青雲 (5386)-永豐金-博愛券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.1
漲跌
--
漲幅
0.00%
成交量
534張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	0	0.00	1	53.80	51.60	-1	1,458	-0.07%
2023/08/31	0	0.00	0.1	50.50	51.00	-0.1	1,769	-0.01%
2023/08/30	1	51.10	0	0.00	50.50	1	1,825	0.05%
2023/08/28	0	0.00	0.2	50.10	48.60	-0.2	1,895	-0.01%
2023/08/04	0	0.00	2	61.05	61.50	-2	1,925	-0.10%
2023/07/31	0	0.00	1	65.20	63.70	-1	1,847	-0.05%
2023/07/28	0	0.00	3	71.07	69.00	-3	1,801	-0.17%
2023/07/27	26	67.41	21	66.88	67.50	5	1,690	0.30%
2023/07/26	19	64.53	22	64.85	68.10	-3	1,608	-0.19%
2023/07/21	0	0.00	2	53.80	52.00	-2	1,382	-0.14%
2023/07/19	9	63.20	5	62.62	63.70	4	1,273	0.31%
2023/07/18	1	58.10	0	0.00	58.10	1	1,199	0.08%
2023/07/04	6	58.38	6	57.90	58.30	0	1,057	0.00%
2023/06/21	2	60.60	0	0.00	60.50	2	990	0.20%
2023/06/20	0	0.00	1	62.20	59.90	-1	976	-0.10%
2023/06/19	1	61.20	0	0.00	61.20	1	962	0.10%
2023/06/16	7	62.64	6	63.30	63.60	1	945	0.11%
2023/06/15	3	60.57	5	59.80	59.70	-2	879	-0.23%
2023/06/13	9	63.59	9	61.94	59.80	0	806	0.00%
2023/06/12	9	60.53	25	59.06	60.00	-16	742	-2.16%
2023/06/09	18	57.76	3	57.50	58.00	15	609	2.46%
2023/06/07	3	54.70	0	0.00	53.30	3	557	0.54%
2023/06/06	16	53.35	17.1	52.65	53.50	-1.1	518	-0.21%
2023/06/05	1	53.60	0	0.00	52.00	1	459	0.22%
2023/06/02	4	50.18	3	51.90	53.20	1	397	0.25%
2023/06/01	3	48.20	0	0.00	48.40	3	335	0.89%
2023/05/31	1	49.25	4	48.93	49.00	-3	313	-0.96%
2023/05/30	0	0.00	6	45.45	46.45	-6	204	-2.93%
2023/05/29	3	41.98	0	0.00	42.25	3	181	1.65%
2023/05/26	0	0.00	12	39.54	38.45	-12	176	-6.79%
2023/05/25	12	38.29	0	0.00	38.30	12	172	6.97%
2023/04/14	3	43.23	0	0.00	41.45	3	303	0.99%
2023/04/06	0	0.00	0	40.22	40.35	0	331	0.00%
2023/03/31	0	39.85	0	0.00	39.70	0	329	0.00%
2023/03/28	0	38.95	0	0.00	38.75	0	348	0.00%
2023/03/27	0	37.90	0	0.00	38.70	0	348	0.00%
2023/03/20	2	36.70	2	36.75	36.55	0	572	0.00%
2023/03/13	0	36.30	0	0.00	36.30	0	602	0.00%
2023/01/31	0	0.00	2	37.50	37.75	-2	890	-0.22%
2023/01/10	0	0.00	1	35.70	35.80	-1	883	-0.11%
2023/01/09	0	0.00	1	35.95	36.05	-1	882	-0.11%
2023/01/05	1	36.25	0	0.00	36.05	1	880	0.11%
2023/01/04	9	36.40	8	36.60	36.45	1	870	0.11%
2022/12/15	2	39.93	2	40.25	39.20	0	739	0.00%
2022/11/01	3	34.93	1	34.00	34.05	2	304	0.66%
2022/10/31	0	0.00	1	32.90	33.70	-1	295	-0.34%
2022/10/27	1	34.40	0	0.00	34.65	1	235	0.42%
2022/08/17	0	0.00	7	37.15	37.60	-7	126	-5.55%
2022/08/01	3	36.55	3	37.40	37.50	0	111	0.00%
2022/07/29	1	39.90	2	39.50	39.90	-1	100	-1.00%
2022/07/25	0	0.00	2	37.00	37.35	-2	86	-2.33%
2022/07/20	2	37.65	0	0.00	38.00	2	60	3.28%
2022/07/19	2	34.55	2	34.55	34.55	0	55	0.00%
2022/06/15	0	0.00	2	39.20	39.30	-2	73	-2.70%
2022/05/26	0	0.00	1	39.45	39.40	-1	100	-1.00%
2022/04/15	0	43.35	0	0.00	43.10	0	158	0.00%
2022/03/23	0	0.00	2	43.70	43.65	-2	477	-0.42%
2022/03/15	0	0.00	6	43.07	43.05	-6	514	-1.17%
2022/03/10	1	44.60	0	0.00	44.05	1	537	0.19%
2022/01/19	0	0.00	0.1	46.40	46.40	-0.1	788	-0.01%
2022/01/05	1	50.00	0	0.00	49.15	1	1,067	0.09%
2022/01/04	0	0.00	1	49.65	49.75	-1	1,070	-0.09%
2021/12/24	0	0.00	2	57.00	53.60	-2	1,051	-0.19%
2021/12/16	2	49.25	0	0.00	48.90	2	792	0.25%
2021/11/12	0	0.00	1	49.85	49.70	-1	683	-0.15%
2021/11/11	1	49.40	0	0.00	49.15	1	674	0.15%
2021/11/09	2	53.50	1	52.60	52.10	1	641	0.16%
2021/10/29	0	0.00	0.1	46.12	46.00	-0.1	515	-0.02%
2021/10/28	1	45.10	1	45.10	45.10	0	508	0.00%
2021/10/25	10	49.60	0	0.00	49.90	10	466	2.14%
2021/10/22	8	51.49	1	51.80	51.50	7	473	1.48%
2021/10/20	0	0.00	1	48.80	48.60	-1	426	-0.23%
2021/10/19	2	49.28	2	48.20	46.95	0	408	0.00%
2021/10/18	1	46.40	0	0.00	46.50	1	361	0.28%
2021/10/14	2	42.23	2	42.63	42.00	0	320	0.00%
2021/10/04	0	0.00	2	35.40	35.40	-2	275	-0.73%
2021/09/06	1	47.60	1	45.20	44.65	0	345	0.00%
2021/09/01	0	0.00	1	47.00	47.00	-1	348	-0.29%
2021/08/17	0	0.00	1	43.50	42.00	-1	413	-0.24%
2021/08/13	0	0.00	1	45.30	45.00	-1	421	-0.24%
2021/07/29	1	47.50	0	0.00	47.45	1	518	0.19%
2021/07/27	3	52.87	0	0.00	50.50	3	523	0.57%
2021/07/07	0	0.00	1	50.70	50.00	-1	791	-0.13%
2021/06/30	0	0.00	1	49.30	49.30	-1	1,095	-0.09%
2021/06/24	1	52.90	0	0.00	52.70	1	1,340	0.07%
2021/06/10	15	53.17	0	0.00	52.70	15	1,523	0.98%
2021/06/02	1	59.30	1	60.20	53.80	0	1,807	0.00%
2021/05/31	1	52.00	0	0.00	51.60	1	1,965	0.05%
2021/05/18	0	0.00	1	43.50	46.75	-1	2,424	-0.04%
2021/05/17	0	0.00	1	42.70	42.50	-1	2,420	-0.04%
2021/04/28	0	0.00	2	67.00	64.60	-2	2,840	-0.07%
2021/04/26	4	66.33	0	0.00	65.60	4	2,881	0.14%
2021/04/08	1	77.40	0	0.00	75.20	1	3,273	0.03%
2021/04/07	0	0.00	1	85.60	83.30	-1	3,200	-0.03%
2021/04/01	1	84.00	0	0.00	80.00	1	3,049	0.03%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/23	1	69.60	0	0.00	69.00	1	3,171	0.03%
2021/03/15	1	77.20	0	0.00	75.00	1	4,077	0.02%
2021/03/11	0	0.00	3	74.00	73.80	-3	4,004	-0.07%
2021/03/10	1	74.70	1	76.70	72.60	0	3,959	0.00%
2021/03/09	1	72.80	0	0.00	73.00	1	3,900	0.03%
2021/03/04	2	76.75	4	76.75	72.60	-2	3,802	-0.05%
2021/02/26	0	0.00	2	70.20	73.00	-2	3,678	-0.05%
2021/02/25	4	74.83	0	0.00	71.00	4	3,713	0.11%
2021/02/24	1	75.80	0	0.00	72.50	1	3,668	0.03%
2021/02/23	1	76.50	0	0.00	74.00	1	3,914	0.03%
2021/02/02	0	0.00	1	53.40	56.00	-1	3,809	-0.03%
2021/01/22	0	0.00	15	54.29	55.40	-15	3,502	-0.43%
2021/01/21	0	0.00	1	58.70	59.50	-1	3,441	-0.03%
2021/01/19	0	0.00	1	67.70	66.70	-1	3,370	-0.03%
2021/01/18	1	69.40	0	0.00	67.50	1	3,343	0.03%
2021/01/15	1	76.50	0	0.00	73.80	1	3,302	0.03%
2021/01/13	1	71.10	0	0.00	67.00	1	3,171	0.03%
2021/01/12	30	69.17	0	0.00	68.00	30	3,102	0.97%
2021/01/08	0	0.00	1	84.20	78.80	-1	2,971	-0.03%
2021/01/07	2	75.20	1	75.20	78.90	1	2,835	0.04%
2021/01/06	2	75.95	2	74.30	74.00	0	2,695	0.00%
2020/12/29	50	82.32	0	0.00	81.50	50	2,578	1.94%
2020/12/25	70	84.34	0	0.00	79.70	70	2,554	2.74%
2020/12/24	6	81.00	0	0.00	82.60	6	2,544	0.24%
2020/12/22	20	79.00	20	80.00	77.30	0	2,530	0.00%
2020/12/21	0	0.00	60	89.01	85.10	-60	2,502	-2.40%
2020/12/18	30	86.10	1	86.10	86.10	29	2,249	1.29%
2020/12/16	31	70.51	50	71.50	71.20	-19	2,136	-0.89%
2020/12/15	1	67.10	32	67.05	68.90	-31	1,859	-1.67%
2020/12/14	0	0.00	10.1	62.70	62.70	-10.1	1,610	-0.62%
2020/12/11	0	0.00	6	62.00	57.00	-6	1,546	-0.39%
2020/12/10	2	62.50	1	61.10	63.20	1	1,357	0.07%
2020/12/04	100	56.40	0	0.00	53.30	100	1,000	10.00%
2020/12/01	10	53.30	0	0.00	51.90	10	976	1.02%
2020/11/30	8	50.60	0	0.00	51.90	8	974	0.82%
2020/11/25	0	0.00	31.4	58.55	55.00	-31.4	938	-3.35%
2020/11/24	1	58.40	89	56.39	55.00	-88	872	-10.09%
2020/11/23	0	0.00	2	52.20	54.90	-2	798	-0.25%
2020/11/20	1	48.90	151	46.20	49.95	-150	756	-19.83%	大賣/鉅額交易
2020/11/19	1	44.60	0	0.00	45.45	1	406	0.25%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	0	0.00	26	34.20	34.20	-26	305	-8.51%
2020/11/09	4	31.45	2	31.70	30.60	2	235	0.85%
2020/10/22	126	28.92	0	0.00	28.50	126	284	44.29%	大買/鉅額交易
2020/10/21	5	27.80	5	27.47	27.60	0	268	0.00%
2020/10/16	7	26.70	0	0.00	26.55	7	265	2.63%
2020/10/15	8	26.78	0	0.00	26.85	8	266	3.01%
2020/10/12	35	26.56	0	0.00	26.75	35	269	12.97%
2020/09/11	0	0.00	1	27.80	27.95	-1	292	-0.34%
2020/09/09	0	0.00	0.5	28.65	28.45	-0.5	291	-0.17%
2020/09/01	0	0.00	1	28.45	28.40	-1	268	-0.37%
2020/08/14	1	28.40	0	0.00	28.25	1	277	0.36%
2020/07/30	1	32.90	0	0.00	31.60	1	287	0.35%
2020/07/28	0	0.00	10	28.81	30.55	-10	243	-4.11%
2020/07/07	10	29.85	0	0.00	30.40	10	236	4.23%
2020/06/08	1	30.30	0	0.00	30.00	1	253	0.39%
2020/06/04	0	0.00	1	29.35	29.60	-1	246	-0.41%
2020/01/31	0	0.00	1	28.45	28.30	-1	101	-0.99%
2020/01/30	1	30.10	1	30.20	28.15	0	135	0.00%
2020/01/03	0.9	31.30	0	0.00	31.40	0.9	149	0.57%
2019/12/23	0	0.00	1	31.00	31.30	-1	149	-0.67%
2019/11/01	0	0.00	1	32.75	32.70	-1	159	-0.63%
2019/10/29	2	35.85	1	35.40	34.30	1	159	0.63%
2019/08/07	0	0.00	1	34.95	35.00	-1	445	-0.22%
2019/08/05	1	35.25	0	0.00	34.70	1	466	0.21%
2019/07/26	2	35.73	1	35.60	35.55	1	455	0.22%
2019/07/23	0	0.00	1	35.65	35.55	-1	455	-0.22%
2019/07/17	1	40.35	0	0.00	40.50	1	443	0.23%
2019/07/12	0	0.00	8	41.50	41.00	-8	433	-1.85%
2019/07/11	1	41.75	0	0.00	41.35	1	428	0.23%
2019/07/10	0	0.00	1	41.30	42.75	-1	418	-0.24%
2019/06/26	1	40.80	0	0.00	40.50	1	406	0.25%
2019/06/25	2	41.00	5	39.78	39.00	-3	384	-0.78%
2019/06/24	6	40.85	1	41.30	40.75	5	372	1.34%
2019/06/21	6	38.90	0	0.00	38.45	6	347	1.73%
2019/06/20	0	0.00	1	38.35	38.25	-1	334	-0.30%
2019/06/18	0	0.00	2	37.80	37.75	-2	337	-0.59%
2019/06/17	2	37.35	0	0.00	37.20	2	320	0.62%
2019/05/27	1	35.50	0	0.00	35.40	1	291	0.34%
2019/05/16	0	0.00	1	37.35	37.05	-1	327	-0.31%
2019/05/15	1	38.90	0	0.00	37.55	1	348	0.29%
2019/05/14	1	38.00	1	37.60	38.10	0	352	0.00%
2019/04/08	0	0.00	1	44.00	44.00	-1	312	-0.32%
2019/03/21	0	0.00	2	41.53	40.85	-2	377	-0.53%
2019/03/19	1	40.70	1	41.25	41.35	0	365	0.00%
2019/03/07	1	41.10	0	0.00	40.60	1	336	0.30%
2019/02/18	0	0.00	1	45.50	45.95	-1	303	-0.33%
2019/02/14	1	46.00	1	45.60	45.00	0	288	0.00%
2019/01/02	1	39.00	0	0.00	39.00	1	276	0.36%
2018/12/24	0	0.00	1	42.20	42.95	-1	209	-0.48%
2018/12/04	1	39.20	0	0.00	38.60	1	174	0.57%
2018/10/01	1	49.60	1	49.00	49.00	0	669	0.00%
2018/09/28	1	50.60	1	49.30	49.00	0	680	0.00%
2018/09/20	0	0.00	1	47.20	47.00	-1	714	-0.14%
2018/09/06	0	0.00	1	54.00	53.60	-1	746	-0.13%
2018/09/04	0	0.00	1	57.00	56.40	-1	715	-0.14%
2018/08/31	5	56.38	0	0.00	54.10	5	699	0.71%
2018/08/22	1	53.30	1	53.00	52.70	0	684	0.00%
2018/08/10	8	59.00	8	57.10	57.50	0	699	0.00%
2018/08/09	7	56.40	9	57.99	59.60	-2	694	-0.29%
2018/08/08	3	55.90	1	56.30	56.30	2	655	0.30%
2018/08/02	0	0.00	5	56.50	55.30	-5	707	-0.71%
2018/08/01	1	59.00	2	57.70	57.00	-1	735	-0.14%
2018/07/31	2	58.70	1	58.90	58.50	1	743	0.13%
2018/07/27	5	60.20	1	59.00	59.60	4	788	0.51%
2018/07/26	1	58.00	1	60.50	57.90	0	789	0.00%
2018/07/23	1	58.50	0	0.00	58.50	1	844	0.12%
2018/07/18	0	0.00	1	60.70	60.40	-1	1,029	-0.10%
2018/07/06	0	0.00	2	49.50	50.60	-2	1,254	-0.16%
2018/07/05	3	52.90	0	0.00	51.70	3	1,291	0.23%
2018/06/29	0	0.00	3	48.48	47.70	-3	1,347	-0.22%
2018/06/28	1	48.45	0	0.00	48.45	1	1,347	0.07%
2018/06/26	1	42.15	0	0.00	46.40	1	1,326	0.08%
2018/06/25	1	43.60	0	0.00	42.20	1	1,322	0.08%
2018/06/08	0	0.00	1	59.00	58.50	-1	1,406	-0.07%
2018/06/07	1	61.00	1	60.50	59.50	0	1,397	0.00%
2018/06/05	2	61.65	1	61.00	62.20	1	1,382	0.07%
2018/06/04	0	0.00	1	60.00	59.40	-1	1,382	-0.07%
2018/06/01	0	0.00	1	59.50	59.30	-1	1,381	-0.07%
2018/05/31	1	60.20	0	0.00	58.70	1	1,389	0.07%
2018/05/30	1	56.00	0	0.00	59.80	1	1,386	0.07%
2018/05/29	1	57.00	1	56.00	55.30	0	1,383	0.00%
2018/05/21	1	65.00	1	64.80	64.50	0	1,423	0.00%
2018/05/18	1	64.40	1	64.20	64.10	0	1,428	0.00%
2018/05/17	0	0.00	1	64.10	63.70	-1	1,522	-0.07%
2018/05/15	1	64.90	0	0.00	65.10	1	1,648	0.06%
2018/05/11	10	65.00	11	65.85	64.40	-1	1,796	-0.06%
2018/05/09	1	72.80	0	0.00	70.30	1	1,781	0.06%
2018/04/19	1	79.40	1	79.10	76.50	0	1,344	0.00%
2018/04/16	3	66.00	1	69.50	67.90	2	1,180	0.17%
2018/04/11	0	0.00	3	76.00	74.50	-3	1,067	-0.28%
2018/04/09	0	0.00	1	92.20	91.40	-1	1,016	-0.10%
2018/04/03	0	0.00	3	101.50	101.50	-3	962	-0.31%
2018/03/29	1	76.80	0	0.00	77.00	1	891	0.11%
2018/03/28	1	74.00	0	0.00	74.00	1	887	0.11%
2018/03/23	1	68.20	0	0.00	71.80	1	864	0.12%
2018/03/21	1	70.40	0	0.00	68.60	1	854	0.12%
2018/02/27	1	77.00	0	0.00	76.90	1	678	0.15%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/09	12	52.27	12	52.88	53.20	0	590	0.00%
2018/02/08	3	49.00	3	49.90	48.45	0	493	0.00%
2018/02/07	0	0.00	2	52.90	53.80	-2	433	-0.46%
2018/02/06	4	50.60	1	48.45	49.20	3	349	0.86%
2018/01/31	0	0.00	2	39.45	39.40	-2	131	-1.53%