智冠 (5478)-永豐金-博愛券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
301張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/12	0	0.00	0	96.70	96.30	0	600	-0.01%
2023/09/08	0	0.00	0	98.30	98.70	0	618	0.00%
2023/09/07	0	0.00	0	98.30	98.30	0	626	-0.01%
2023/09/04	0	0.00	0.1	97.70	97.50	-0.1	703	-0.01%
2023/08/22	0	0.00	1	95.10	95.10	-1	963	-0.10%
2023/08/16	0	0.00	1	96.50	97.40	-1	960	-0.10%
2023/08/14	0	0.00	1	97.00	96.30	-1	957	-0.10%
2023/07/13	0.1	102.00	0	0.00	102.00	0.1	1,077	0.01%
2023/06/28	1	103.00	1	104.50	102.50	0	983	0.00%
2023/06/27	1	103.00	0	0.00	103.00	1	961	0.10%
2023/06/20	0	0.00	1	103.50	102.00	-1	817	-0.12%
2023/06/19	1	101.50	0	0.00	103.50	1	808	0.12%
2023/06/16	0	0.00	1	101.00	101.00	-1	810	-0.12%
2023/06/15	1	100.50	0	0.00	101.50	1	809	0.12%
2023/06/09	0	0.00	0.2	107.00	106.50	-0.2	820	-0.02%
2023/06/07	0	0.00	0.3	107.00	107.00	-0.3	780	-0.04%
2023/06/06	0	0.00	1	110.00	108.00	-1	771	-0.13%
2023/06/05	1	111.50	1.6	109.21	109.50	-0.6	759	-0.07%
2023/06/02	7	106.79	4	106.63	106.00	3	694	0.43%
2023/06/01	0	0.00	1	105.00	105.00	-1	595	-0.17%
2023/05/31	2	95.50	1	95.10	95.70	1	549	0.18%
2023/05/29	1	94.10	0	0.00	94.10	1	544	0.18%
2023/05/19	0	0.00	0	94.80	94.70	0	536	0.00%
2023/05/17	0	0.00	1	96.80	96.60	-1	532	-0.19%
2023/05/15	0.1	96.20	1	94.00	93.30	-0.9	532	-0.18%
2023/05/12	1	98.50	0	0.00	99.00	1	522	0.20%
2023/05/05	0	96.30	0	0.00	96.30	0	492	0.01%
2023/05/04	0	0.00	1	95.50	95.10	-1	489	-0.20%
2023/05/03	1	96.70	0.4	94.20	96.70	0.6	483	0.12%
2023/04/28	10	92.80	10	93.98	94.10	0	465	0.00%
2023/04/27	1	90.90	1	90.70	90.80	0	453	0.00%
2023/04/26	0.2	87.40	0	0.00	87.00	0.2	443	0.03%
2023/04/24	1	97.11	0	0.00	97.90	1	399	0.25%
2023/04/19	0	0.00	1	100.50	98.70	-1	352	-0.28%
2023/04/17	1	99.00	0	0.00	98.80	1	334	0.30%
2023/04/11	0.2	93.20	0	0.00	93.20	0.2	319	0.06%
2023/04/07	0	0.00	1	92.70	92.90	-1	324	-0.31%
2023/04/06	0.1	92.90	0	0.00	92.90	0.1	325	0.02%
2023/03/30	0	0.00	0.2	92.00	92.00	-0.2	323	-0.05%
2023/03/21	0	92.50	0	0.00	92.20	0	313	0.00%
2023/03/20	0.3	90.53	0	0.00	91.00	0.3	300	0.09%
2023/03/17	3	90.86	2	89.75	90.30	1	294	0.35%
2023/03/16	3	86.60	3	87.87	90.50	0	269	0.00%
2023/03/15	1	82.50	1	82.00	82.30	0	233	0.00%
2023/03/09	0.2	87.90	0	0.00	85.90	0.2	222	0.09%
2023/03/06	0.1	84.00	0	0.00	82.90	0.1	207	0.03%
2023/02/20	0	81.00	0	0.00	80.00	0	201	0.00%
2023/02/16	0	81.75	0	0.00	81.20	0	199	0.01%
2023/02/14	1	82.30	0	0.00	81.80	1	197	0.51%
2023/02/13	0	0.00	1	82.00	82.10	-1	194	-0.52%
2023/02/10	1	78.90	0	0.00	78.60	1	187	0.53%
2023/02/02	0	0.00	2	81.80	82.00	-2	170	-1.17%
2023/01/30	0	0.00	2	80.40	80.20	-2	164	-1.22%
2023/01/12	0	0.00	3	80.57	80.60	-3	160	-1.87%
2023/01/11	1	81.40	0	0.00	81.90	1	158	0.63%
2023/01/06	1	81.80	0	0.00	81.80	1	151	0.66%
2022/12/30	3	79.57	0	0.00	79.80	3	136	2.19%
2022/12/29	2	79.85	1	79.00	79.00	1	133	0.75%
2022/12/27	2	79.50	0	0.00	79.60	2	114	1.75%
2022/12/15	2	78.80	0	0.00	78.00	2	97	2.04%
2022/06/09	0.1	83.80	0	0.00	84.10	0.1	135	0.04%
2022/04/27	1	83.50	0	0.00	84.00	1	186	0.54%
2022/03/31	0.2	91.00	0	0.00	91.30	0.2	462	0.04%
2022/03/30	0	91.00	0	0.00	91.20	0	473	0.00%
2022/03/28	0	0.00	1	90.40	90.90	-1	520	-0.19%
2022/03/25	1	92.00	0	0.00	91.20	1	632	0.16%
2022/03/02	0.1	96.00	0	0.00	95.80	0.1	938	0.01%
2022/01/11	0	0.00	1	94.00	94.10	-1	845	-0.12%
2022/01/07	1	102.50	0	0.00	100.50	1	790	0.13%
2021/12/21	3	105.50	3.1	100.12	101.00	-0.1	544	-0.02%
2021/12/13	0	0.00	0	94.00	94.00	0	122	0.00%
2021/11/09	0	0.00	2	96.50	96.80	-2	192	-1.04%
2021/09/02	2	95.85	0	0.00	95.50	2	721	0.28%
2021/09/01	0.1	96.90	0	0.00	96.00	0.1	726	0.01%
2021/07/09	0.3	107.50	0	0.00	106.00	0.3	1,138	0.02%
2021/06/23	3	120.00	3	111.50	110.00	0	1,338	0.00%
2021/06/22	0	0.00	1	117.00	117.00	-1	1,247	-0.08%
2021/06/10	0	0.00	2	102.50	102.50	-2	1,409	-0.14%
2021/05/31	1	106.00	0	0.00	105.50	1	1,404	0.07%
2021/05/21	0	0.00	1	108.50	112.50	-1	1,347	-0.07%
2021/05/20	0	0.00	1	111.50	108.50	-1	1,321	-0.08%
2021/05/19	1	110.00	0	0.00	107.00	1	1,289	0.08%
2021/05/18	1	106.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	0.1	107.50	0	0.00	110.00	0.1	1,197	0.01%
2021/04/23	0	0.00	0	117.00	117.00	0	1,137	0.00%
2021/04/12	0	120.50	0	0.00	113.50	0	1,191	0.00%
2021/04/01	6.2	116.21	15	117.17	116.50	-8.8	1,237	-0.71%
2021/03/31	1	121.50	15	120.67	119.00	-14	1,201	-1.17%
2021/03/30	10	127.50	41	129.33	131.50	-31	1,115	-2.78%
2021/03/29	26.3	124.54	0	0.00	125.50	26.3	1,076	2.44%
2021/03/26	10	125.50	0	0.00	126.50	10	1,062	0.94%
2021/03/25	3	123.50	1	123.00	123.00	2	1,027	0.19%
2021/03/24	18	121.00	0	0.00	124.50	18	1,009	1.78%
2021/03/23	1	119.00	4	121.50	121.00	-3	983	-0.31%
2021/03/22	2	122.00	0	0.00	120.00	2	961	0.21%
2021/03/19	2	120.00	0	0.00	119.00	2	895	0.22%
2021/03/17	0	0.00	2	110.00	111.50	-2	756	-0.26%
2021/03/05	0	0.00	2	97.70	97.80	-2	686	-0.29%
2021/03/02	0	98.00	0	0.00	94.40	0	685	0.00%
2021/02/25	1	95.80	0	0.00	95.60	1	688	0.15%
2021/02/24	1	97.30	0	0.00	96.10	1	694	0.14%
2021/02/23	0	0.00	1	98.30	98.70	-1	709	-0.14%
2021/02/19	1	97.60	0	0.00	97.50	1	707	0.14%
2021/02/05	0	0.00	1	101.50	102.50	-1	699	-0.14%
2021/02/01	0	0.00	2	102.50	103.00	-2	703	-0.28%
2021/01/29	1	102.50	1	99.00	99.00	0	695	0.00%
2021/01/28	0	0.00	1	105.00	103.00	-1	686	-0.15%
2021/01/26	0	0.00	1	103.00	103.00	-1	670	-0.15%
2021/01/25	1	105.50	0	0.00	105.00	1	662	0.15%
2021/01/20	3	104.83	3	105.83	102.50	0	635	0.00%
2021/01/19	4	108.13	3	109.17	108.00	1	613	0.16%
2021/01/18	5	110.10	4	111.25	110.00	1	585	0.17%
2021/01/11	2	104.00	0	0.00	105.00	2	495	0.40%
2020/12/30	1	101.50	0	0.00	105.50	1	379	0.26%
2020/12/16	0	0.00	2	92.80	93.00	-2	257	-0.78%
2020/12/10	3	91.80	0	0.00	91.00	3	251	1.19%
2020/11/26	0	0.00	1	92.00	92.00	-1	234	-0.43%
2020/11/25	0	0.00	2	91.00	89.70	-2	231	-0.86%
2020/11/20	0	0.00	1	93.20	92.90	-1	216	-0.46%
2020/10/20	2	85.60	0	0.00	85.20	2	312	0.64%
2020/10/16	1	87.00	1	88.20	86.60	0	320	0.00%
2020/10/07	1	87.20	0	0.00	87.20	1	421	0.24%
2020/10/06	0	0.00	2	86.95	87.50	-2	444	-0.45%
2020/09/29	0	0.00	1	86.00	85.80	-1	508	-0.20%
2020/09/25	1	82.50	0	0.00	82.60	1	715	0.14%
2020/09/24	1	84.70	0	0.00	84.60	1	749	0.13%
2020/09/17	2	90.85	0	0.00	90.20	2	945	0.21%
2020/08/19	1	101.00	0	0.00	97.20	1	1,225	0.08%
2020/07/14	4	116.50	4	114.50	114.50	0	1,538	0.00%
2020/07/02	0	0.00	4	119.50	119.50	-4	1,224	-0.33%
2020/06/30	4	122.50	1	123.00	116.00	3	1,191	0.25%
2020/06/29	3	115.00	4	119.50	118.00	-1	1,142	-0.09%
2020/06/10	1	112.00	5	105.50	102.00	-4	931	-0.43%
2020/06/09	4	114.25	4	113.13	113.00	0	907	0.00%
2020/06/08	1	111.50	0	0.00	111.00	1	900	0.11%
2020/05/27	1	112.00	2	108.50	109.00	-1	787	-0.13%
2020/05/26	0	0.00	1	115.00	113.00	-1	766	-0.13%
2020/05/25	2	118.00	0	0.00	115.50	2	756	0.26%
2020/05/22	5	119.50	5	119.00	119.00	0	739	0.00%
2020/05/20	1	112.50	0	0.00	116.50	1	687	0.15%
2020/05/18	5	110.30	5	113.00	114.50	0	600	0.00%
2020/05/15	2	103.00	17	105.21	105.00	-15	554	-2.71%
2020/05/14	2	102.25	0	0.00	99.20	2	492	0.41%
2020/05/12	0	0.00	5	95.50	95.60	-5	389	-1.29%
2020/04/23	0	0.00	2	81.40	80.80	-2	299	-0.67%
2020/04/14	0	80.00	0	0.00	80.50	0	295	0.00%
2020/04/07	2	76.00	0	0.00	76.00	2	293	0.68%
2020/04/06	3	74.10	0	0.00	75.40	3	293	1.02%
2020/03/27	0	0.00	1	73.20	70.80	-1	294	-0.34%
2020/03/10	0	0.00	1	75.60	77.00	-1	245	-0.41%
2020/02/26	1	82.10	0	0.00	81.70	1	243	0.41%
2020/02/20	2	83.00	0	0.00	82.90	2	236	0.85%
2020/02/19	1	83.50	0	0.00	84.10	1	234	0.43%
2019/10/22	2	78.10	0	0.00	77.80	2	273	0.73%
2019/08/21	1	75.20	1	75.50	74.90	0	82	0.00%
2019/02/19	0	0.00	3.4	72.63	73.10	-3.4	126	-2.69%
2019/02/18	0	0.00	3	71.00	71.30	-3	121	-2.48%
2019/02/14	0	0.00	3	70.57	70.20	-3	118	-2.52%
2019/02/13	0	0.00	1	70.50	69.90	-1	118	-0.85%
2019/01/29	5	69.50	5	68.90	68.90	0	114	0.00%
2019/01/28	0	0.00	1	69.50	69.00	-1	114	-0.87%
2019/01/22	0	0.00	8	70.16	69.70	-8	114	-6.99%
2019/01/21	1	70.10	2	70.45	70.40	-1	113	-0.88%
2019/01/17	6	70.82	0	0.00	70.50	6	111	5.37%
2019/01/16	11	70.56	0	0.00	70.50	11	109	10.03%
2018/11/29	0	0.00	2	72.00	72.30	-2	99	-2.01%
2018/10/22	2	70.70	0	0.00	71.00	2	109	1.82%
2018/08/29	0	0.00	9	72.66	73.00	-9	368	-2.44%
2018/08/28	0	0.00	3	74.77	75.00	-3	378	-0.79%
2018/08/23	10	75.51	0	0.00	74.70	10	417	2.40%
2018/07/18	0	0.00	2	84.80	87.50	-2	970	-0.21%
2018/06/27	0	0.00	2	77.35	77.00	-2	1,324	-0.15%
2018/06/26	2	75.50	0	0.00	75.80	2	1,369	0.15%
2018/06/25	2	75.15	0	0.00	75.40	2	1,423	0.14%
2018/06/15	0	0.00	1	83.30	78.80	-1	1,395	-0.07%
2018/06/14	1	81.90	1	82.00	82.20	0	1,370	0.00%
2018/06/12	1	88.00	0	0.00	87.60	1	1,302	0.08%
2018/06/04	0	0.00	1	90.30	89.00	-1	1,239	-0.08%
2018/05/25	0	0.00	1	86.30	86.60	-1	1,158	-0.09%
2018/05/24	2	87.20	1	86.30	84.50	1	1,123	0.09%
2018/05/21	0	0.00	2	95.95	89.50	-2	1,038	-0.19%
2018/05/18	9	97.73	7	95.71	93.90	2	1,002	0.20%
2018/05/17	0	0.00	7	97.20	98.00	-7	920	-0.76%
2018/05/16	3	90.90	3	90.40	91.00	0	819	0.00%
2018/05/15	6	88.95	6	89.55	91.00	0	805	0.00%
2018/05/10	0	0.00	1	87.60	88.30	-1	782	-0.13%
2018/05/09	0	0.00	1	83.70	84.00	-1	761	-0.13%
2018/05/08	1	83.40	0	0.00	83.70	1	758	0.13%
2018/05/07	1	85.60	0	0.00	85.10	1	760	0.13%
2018/05/02	3	87.00	3	86.00	87.20	0	766	0.00%
2018/04/30	2	86.30	2	87.60	87.60	0	766	0.00%
2018/04/27	2	84.20	2	86.30	85.40	0	760	0.00%
2018/04/12	2	91.30	2	90.70	89.20	0	748	0.00%
2018/04/11	0	0.00	1	94.10	94.10	-1	733	-0.14%
2018/04/09	1	87.80	2	88.15	85.40	-1	699	-0.14%
2018/04/03	1	83.00	1	89.90	89.90	0	648	0.00%
2018/03/30	0	0.00	2	75.80	75.80	-2	487	-0.41%
2018/03/29	1	77.80	0	0.00	75.90	1	468	0.21%
2018/03/28	2	72.00	2	72.10	75.30	0	418	0.00%
2018/03/26	0	0.00	1	67.00	67.00	-1	353	-0.28%
2018/02/09	1	64.60	1	64.20	65.50	0	395	0.00%
2018/01/31	1	71.50	1	72.40	72.60	0	508	0.00%
2018/01/30	1	72.70	0	0.00	72.10	1	505	0.20%
2018/01/25	1	74.90	0	0.00	74.70	1	488	0.20%
2018/01/24	1	75.30	2	75.80	75.50	-1	481	-0.21%
2018/01/23	1	74.70	0	0.00	74.80	1	475	0.21%
2018/01/19	1	75.70	0	0.00	77.00	1	453	0.22%
2018/01/18	0	0.00	1	76.30	76.00	-1	443	-0.23%
2018/01/12	0	0.00	1	73.70	74.30	-1	382	-0.26%
2018/01/11	1	72.40	0	0.00	72.40	1	374	0.27%
2018/01/10	1	73.30	1	74.10	73.30	0	374	0.00%
2018/01/05	1	73.40	1	74.40	74.50	0	357	0.00%
2018/01/04	1	73.00	1	74.00	74.00	0	353	0.00%
2018/01/02	0	0.00	2	74.15	74.90	-2	337	-0.59%