創惟 (6104)-永豐金-博愛券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.8
漲跌
▲1.8
漲幅
+1.91%
成交量
446張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0.1	118.50	0	0.00	118.00	0.1	2,918	0.00%
2023/09/14	0	0.00	3	115.17	118.00	-3	2,872	-0.10%
2023/09/13	2	116.50	1	113.50	112.00	1	2,938	0.03%
2023/09/08	0	0.00	2	116.50	117.50	-2	2,906	-0.07%
2023/09/04	0.1	115.00	3	118.00	117.50	-2.9	2,771	-0.11%
2023/08/31	3	110.67	1	112.00	113.00	2	2,671	0.07%
2023/08/29	2	105.50	4	107.63	108.00	-2	2,547	-0.08%
2023/08/28	0	0.00	4	102.75	103.00	-4	2,488	-0.16%
2023/08/25	0	0.00	1	100.50	99.60	-1	2,568	-0.04%
2023/08/24	0	0.00	1	98.50	98.20	-1	2,622	-0.04%
2023/08/22	3	98.47	0	0.00	97.80	3	2,683	0.11%
2023/08/21	1	99.30	1	99.00	99.40	0	2,689	0.00%
2023/08/18	1	98.50	2	98.60	99.50	-1	2,693	-0.04%
2023/08/17	0	0.00	1	99.20	102.00	-1	2,698	-0.04%
2023/08/16	0	0.00	3	95.37	96.60	-3	2,681	-0.11%
2023/08/14	0	0.00	1	94.10	94.40	-1	2,694	-0.04%
2023/08/11	1	99.20	0	0.00	98.10	1	2,680	0.04%
2023/08/10	2	99.30	0	0.00	98.10	2	2,673	0.07%
2023/08/09	1	103.50	0	0.00	103.00	1	2,643	0.04%
2023/08/08	0	0.00	1	106.00	105.00	-1	2,629	-0.04%
2023/08/04	1	110.50	0	0.00	109.00	1	2,606	0.04%
2023/08/02	1	111.50	0	0.00	111.50	1	2,584	0.04%
2023/08/01	30	114.67	0	0.00	114.00	30	2,570	1.17%
2023/07/31	24	117.25	7	118.50	115.00	17	2,571	0.66%
2023/07/28	7	118.64	30	121.38	120.00	-23	2,509	-0.92%
2023/07/27	0	0.00	3.1	119.39	120.00	-3.1	2,443	-0.13%
2023/07/26	26	117.29	12	118.05	113.50	14	2,343	0.60%
2023/07/25	4	117.50	12.1	117.53	117.50	-8.1	2,174	-0.37%
2023/07/24	2	110.00	0	0.00	109.00	2	2,094	0.10%
2023/07/21	2	111.00	0	0.00	112.50	2	2,119	0.09%
2023/07/20	8	115.25	8	113.00	115.00	0	2,140	0.00%
2023/07/19	26	114.56	3	112.50	114.00	23	2,105	1.09%
2023/07/18	0	108.75	0	0.00	107.50	0	2,059	0.00%
2023/07/17	1	106.50	1	110.50	110.00	0	2,080	0.00%
2023/07/14	3	107.83	0	0.00	106.00	3	2,065	0.15%
2023/07/13	0	0.00	1	111.00	110.00	-1	2,059	-0.05%
2023/07/07	1	107.50	0	0.00	108.50	1	2,219	0.05%
2023/07/04	0	0.00	2	114.00	114.00	-2	2,251	-0.09%
2023/07/03	1	111.50	0	0.00	112.00	1	2,269	0.04%
2023/06/29	0	0.00	1	111.50	111.50	-1	2,295	-0.04%
2023/06/28	1	109.50	0	0.00	109.50	1	2,320	0.04%
2023/06/27	2	112.25	0	0.00	109.50	2	2,361	0.08%
2023/06/26	3	113.00	1	115.50	113.00	2	2,383	0.08%
2023/06/21	1	114.50	0	0.00	115.50	1	2,566	0.04%
2023/06/19	9	116.17	6	119.33	116.00	3	2,700	0.11%
2023/06/16	8	114.50	0	0.00	114.00	8	2,659	0.30%
2023/06/15	12	116.50	0	0.00	116.00	12	2,690	0.45%
2023/06/14	2	118.25	0	0.00	117.50	2	2,712	0.07%
2023/06/09	0	113.75	0	0.00	113.00	0	2,799	0.00%
2023/06/08	1	114.51	0	0.00	113.50	1	2,995	0.03%
2023/06/07	0	115.00	0	0.00	116.00	0	3,070	0.00%
2023/06/05	2	119.00	1	119.50	119.00	1	3,270	0.03%
2023/06/02	1	117.00	0	0.00	116.50	1	3,297	0.03%
2023/05/31	3.1	118.34	5	117.70	117.50	-1.9	3,444	-0.06%
2023/05/30	2	113.50	1	115.00	115.00	1	3,404	0.03%
2023/05/29	1	113.00	1	112.00	112.50	0	3,411	0.00%
2023/05/23	0	0.00	1	112.00	111.50	-1	3,941	-0.03%
2023/05/19	0	0.00	0	108.50	108.00	0	4,507	0.00%
2023/05/18	2	109.50	0	0.00	109.50	2	4,583	0.04%
2023/05/17	0	0.00	5	106.50	107.50	-5	4,683	-0.11%
2023/05/12	1	104.00	1	107.00	107.50	0	5,141	0.00%
2023/05/10	0	0.00	0.3	109.00	109.50	-0.3	5,417	-0.01%
2023/05/08	1	110.50	0	0.00	109.00	1	5,808	0.02%
2023/05/05	15	109.50	0	0.00	110.00	15	6,254	0.24%
2023/05/04	0	0.00	15	106.50	106.50	-15	6,359	-0.24%
2023/04/26	1	103.00	0	0.00	105.50	1	6,583	0.02%
2023/04/25	0	0.00	10	102.50	102.50	-10	6,707	-0.15%
2023/04/21	0	0.00	10	112.00	111.50	-10	6,702	-0.15%
2023/04/18	4	122.00	0	0.00	121.50	4	6,814	0.06%
2023/04/14	0	0.00	0	124.50	123.00	0	6,991	0.00%
2023/04/13	1	124.00	2	122.75	122.00	-1	7,028	-0.01%
2023/04/12	1	130.00	10	128.05	130.00	-9	6,966	-0.13%
2023/04/11	2	125.00	0	0.00	125.50	2	6,893	0.03%
2023/04/10	1	124.00	0	0.00	123.50	1	6,913	0.01%
2023/03/30	10	122.00	10	121.50	122.00	0	6,950	0.00%
2023/03/28	1	124.00	0	0.00	121.00	1	7,000	0.01%
2023/03/27	1	127.50	0	0.00	125.50	1	6,987	0.01%
2023/03/24	0	0.00	2	130.00	127.50	-2	7,028	-0.03%
2023/03/23	2	125.00	2	125.50	125.50	0	6,863	0.00%
2023/03/22	5	128.20	2	126.00	126.00	3	6,859	0.04%
2023/03/21	0	122.00	0	0.00	125.50	0	6,789	0.00%
2023/03/20	2	121.50	2	121.00	120.50	0	6,795	0.00%
2023/03/17	1	119.50	1	119.00	119.50	0	6,849	0.00%
2023/03/16	0	0.00	1	116.00	116.50	-1	6,879	-0.01%
2023/03/15	10	117.00	11	118.14	117.00	-1	6,955	-0.01%
2023/03/14	7	116.57	7	118.29	116.50	0	7,024	0.00%
2023/03/13	3	116.50	2	119.75	120.50	1	7,217	0.01%
2023/03/10	0	0.00	3.1	124.06	124.00	-3.1	7,418	-0.04%
2023/03/09	19	132.74	6	130.33	128.00	13	7,584	0.17%
2023/03/08	0	0.00	1	128.00	128.00	-1	7,472	-0.01%
2023/03/07	2	127.25	1	128.00	127.00	1	7,556	0.01%
2023/03/06	2	129.75	3	130.83	130.00	-1	7,594	-0.01%
2023/03/03	1	128.00	3	128.17	127.00	-2	7,687	-0.03%
2023/03/02	2	126.50	2	128.50	126.50	0	7,798	0.00%
2023/02/24	6.1	126.36	4	126.75	124.00	2.1	7,833	0.03%
2023/02/23	4	127.13	4	127.00	128.00	0	7,790	0.00%
2023/02/22	5	121.60	0	0.00	122.50	5	7,937	0.06%
2023/02/21	4	127.38	4.5	128.28	127.00	-0.5	8,019	-0.01%
2023/02/20	5	127.30	6	126.92	127.50	-1	7,974	-0.01%
2023/02/17	2	120.50	4.2	121.83	123.00	-2.2	7,825	-0.03%
2023/02/16	0.5	119.00	0	0.00	118.50	0.5	7,829	0.01%
2023/02/15	2	116.00	11	115.00	115.50	-9	8,157	-0.11%
2023/02/14	14	121.21	4	120.13	116.50	10	8,149	0.12%
2023/02/13	3	115.33	2	115.00	115.50	1	8,051	0.01%
2023/02/10	3	116.17	3	117.67	115.00	0	8,172	0.00%
2023/02/09	1	115.50	1	118.00	117.00	0	8,302	0.00%
2023/02/07	3	115.67	4	114.38	115.50	-1	8,270	-0.01%
2023/02/06	7	118.50	7	117.21	119.00	0	8,347	0.00%
2023/02/03	13	116.54	25.4	112.71	118.00	-12.4	8,352	-0.15%
2023/02/02	24	109.00	4	108.13	108.50	20	8,079	0.25%
2023/02/01	12	105.54	8	105.13	105.50	4	8,565	0.05%
2023/01/30	2	101.25	5	102.04	103.00	-3	8,629	-0.03%
2023/01/17	1	97.00	0	0.00	96.80	1	8,747	0.01%
2023/01/16	2.1	96.45	0	0.00	97.40	2.1	8,952	0.02%
2023/01/13	2.2	97.31	7	97.97	96.00	-4.8	8,997	-0.05%
2023/01/12	4.3	97.10	0	0.00	95.30	4.3	8,962	0.05%
2023/01/11	0	0.00	1	98.90	98.30	-1	8,993	-0.01%
2023/01/10	4	97.75	7	98.39	97.50	-3	9,081	-0.03%
2023/01/09	6	97.18	5	98.54	96.70	1	9,089	0.01%
2023/01/06	3	96.50	2	96.95	96.70	1	9,139	0.01%
2023/01/05	10	96.12	10	96.51	96.00	0	9,212	0.00%
2023/01/04	4	95.90	4	95.85	96.10	0	9,225	0.00%
2023/01/03	5	91.48	4	90.83	92.50	1	9,221	0.01%
2022/12/30	1	88.80	1	90.40	88.00	0	9,307	0.00%
2022/12/29	1	87.20	4	88.13	87.80	-3	9,430	-0.03%
2022/12/28	1	88.90	0	0.00	88.30	1	9,677	0.01%
2022/12/27	1	90.30	4	89.40	90.30	-3	9,891	-0.03%
2022/12/26	2	88.10	2	89.30	87.60	0	10,053	0.00%
2022/12/23	4	87.93	0	0.00	88.80	4	10,276	0.04%
2022/12/22	10	89.40	0	0.00	88.60	10	10,418	0.10%
2022/12/21	1	90.50	0	0.00	88.40	1	10,525	0.01%
2022/12/20	5	94.50	0	0.00	89.30	5	10,634	0.05%
2022/12/19	1	94.00	0	0.00	93.70	1	10,700	0.01%
2022/12/16	0	0.00	15	96.63	95.70	-15	10,759	-0.14%
2022/12/14	0	0.00	1	102.50	102.50	-1	10,830	-0.01%
2022/12/13	1.1	100.55	1	100.00	101.00	0.1	10,885	0.00%
2022/12/09	4	106.25	3	105.67	105.50	1	10,914	0.01%
2022/12/08	0	0.00	1	104.50	104.00	-1	10,879	-0.01%
2022/12/07	0	0.00	1	105.50	103.00	-1	10,887	-0.01%
2022/12/06	0.2	105.50	0	0.00	104.50	0.2	10,835	0.00%
2022/12/05	7	109.86	51	108.96	109.50	-44	10,850	-0.41%
2022/12/02	87	105.97	40	104.64	107.00	47	10,675	0.44%
2022/12/01	3	98.07	3	97.40	100.00	0	10,409	0.00%
2022/11/30	0	0.00	2	95.40	93.70	-2	10,390	-0.02%
2022/11/29	3	94.77	5	94.96	94.50	-2	10,435	-0.02%
2022/11/28	1	97.50	1	97.60	97.60	0	10,366	0.00%
2022/11/25	4	96.90	3	97.27	96.50	1	10,336	0.01%
2022/11/24	1	94.30	3	94.90	96.20	-2	10,197	-0.02%
2022/11/22	1	92.60	0	0.00	90.90	1	10,131	0.01%
2022/11/21	1	95.60	2	94.55	94.30	-1	10,157	-0.01%
2022/11/18	4	96.53	4	94.00	95.10	0	10,210	0.00%
2022/11/17	1	96.70	1	96.60	96.30	0	10,032	0.00%
2022/11/16	1	95.00	0	95.10	94.30	1	9,957	0.01%
2022/11/15	1	95.60	1	93.30	94.50	0	9,958	0.00%
2022/11/14	4	93.45	56	91.90	95.00	-52	10,052	-0.52%
2022/11/11	58	91.98	4	94.08	91.70	54	10,143	0.53%
2022/11/10	2	90.50	6	90.80	91.00	-4	9,942	-0.04%
2022/11/09	3	90.73	3	91.37	91.80	0	10,574	0.00%
2022/11/08	3	90.37	3	90.53	88.50	0	10,728	0.00%
2022/11/07	5	90.08	3	89.87	89.00	2	10,775	0.02%
2022/11/04	5	87.64	3	88.53	89.00	2	10,622	0.02%
2022/11/02	2	88.25	3	88.40	89.00	-1	10,572	-0.01%
2022/11/01	2	85.15	2	84.45	87.10	0	10,461	0.00%
2022/10/31	5	83.52	7	82.79	83.40	-2	10,351	-0.02%
2022/10/28	90	83.75	67	82.92	82.10	23	10,407	0.22%
2022/10/27	2	81.00	23	79.97	82.60	-21	9,923	-0.21%
2022/10/26	1	75.80	5	75.40	75.10	-4	9,967	-0.04%
2022/10/25	0	0.00	1	77.00	75.20	-1	9,988	-0.01%
2022/10/24	22	83.35	25	83.86	82.10	-3	10,014	-0.03%
2022/10/21	11	81.45	3	83.00	80.10	8	10,055	0.08%
2022/10/20	3	84.07	7	83.30	83.60	-4	10,334	-0.04%
2022/10/19	4	85.98	5	87.52	85.20	-1	10,430	-0.01%
2022/10/18	15	89.06	12	87.69	87.40	3	10,586	0.03%
2022/10/17	3	83.37	3	86.00	89.70	0	11,013	0.00%
2022/10/14	22	83.98	20	82.32	85.80	2	11,393	0.02%
2022/10/13	0	0.00	1	79.90	78.00	-1	11,510	-0.01%
2022/10/12	3	86.30	3	85.30	84.40	0	11,553	0.00%
2022/10/11	5	86.10	3	86.90	86.40	2	11,710	0.02%
2022/10/07	6	92.30	6	93.45	90.30	0	11,951	0.00%
2022/10/06	2	92.85	3	93.83	93.70	-1	12,160	-0.01%
2022/10/05	7	93.67	7	94.17	92.50	0	12,257	0.00%
2022/10/04	5	92.98	4	92.85	94.00	1	12,307	0.01%
2022/10/03	19	90.94	22	91.96	92.70	-3	12,390	-0.02%
2022/09/30	1	84.70	27	88.11	88.10	-26	12,546	-0.21%
2022/09/29	42	85.58	15	85.97	83.30	27	12,679	0.21%
2022/09/28	4	90.68	5	89.10	88.80	-1	12,789	-0.01%
2022/09/27	2	89.45	3	90.20	93.40	-1	12,951	-0.01%
2022/09/26	8	92.95	7	89.56	87.60	1	13,042	0.01%
2022/09/23	6	97.83	8	97.40	96.60	-2	13,268	-0.02%
2022/09/22	2	94.50	2	97.65	100.50	0	13,500	0.00%
2022/09/21	0	0.00	1	99.50	98.00	-1	13,616	-0.01%
2022/09/19	1	100.00	0	0.00	99.50	1	13,892	0.01%
2022/09/16	5	103.00	2	100.50	100.00	3	14,077	0.02%
2022/09/15	6	105.58	5	105.50	103.00	1	14,300	0.01%
2022/09/14	0	0.00	1	101.00	107.00	-1	14,506	-0.01%
2022/09/13	0	0.00	0.1	104.50	104.50	-0.1	14,714	0.00%
2022/09/12	13	106.54	11	104.05	104.50	2	14,947	0.01%
2022/09/07	0	0.00	4	101.00	101.50	-4	15,044	-0.03%
2022/09/06	2	102.50	3	104.50	102.50	-1	15,134	-0.01%
2022/09/05	5	117.20	6	113.17	113.00	-1	15,073	-0.01%
2022/09/02	2	120.75	0	0.00	120.00	2	15,046	0.01%
2022/08/26	0	0.00	1	125.50	125.50	-1	15,490	-0.01%
2022/08/25	1	129.50	6	128.83	127.00	-5	15,557	-0.03%
2022/08/24	4	128.13	3	126.17	125.50	1	15,670	0.01%
2022/08/23	0	0.00	1	128.00	129.00	-1	15,831	-0.01%
2022/08/22	2	128.00	52	128.46	128.00	-50	15,996	-0.31%
2022/08/19	24	132.92	8	132.56	133.00	16	16,019	0.10%
2022/08/18	27	129.30	26	132.35	132.00	1	15,969	0.01%
2022/08/17	8	130.13	11	129.64	128.00	-3	15,821	-0.02%
2022/08/16	51	133.34	47	133.88	131.50	4	15,835	0.03%
2022/08/15	43	127.34	10	130.50	130.50	33	15,334	0.22%
2022/08/12	0	0.00	3	118.33	119.00	-3	15,269	-0.02%
2022/08/11	4	116.25	4	116.25	113.50	0	15,319	0.00%
2022/08/10	8	114.44	8	113.50	115.00	0	15,659	0.00%
2022/08/09	3	116.83	1	116.00	114.50	2	16,036	0.01%
2022/08/08	5	113.60	6	112.83	114.00	-1	16,251	-0.01%
2022/08/05	2	116.75	2	116.25	116.00	0	16,600	0.00%
2022/08/04	8	112.56	13	114.04	115.00	-5	16,799	-0.03%
2022/08/03	11	113.27	10	113.80	111.00	1	16,929	0.01%
2022/08/02	2	117.00	1	117.50	118.50	1	17,154	0.01%
2022/08/01	4	119.75	4	120.38	120.50	0	17,327	0.00%
2022/07/29	7	119.93	5	120.50	120.50	2	17,475	0.01%
2022/07/28	11	122.27	7	121.79	119.50	4	17,587	0.02%
2022/07/27	16	123.22	15	122.77	125.50	1	17,514	0.01%
2022/07/26	19	131.92	16	130.72	129.50	3	17,300	0.02%
2022/07/25	12	137.75	7	137.64	137.00	5	17,314	0.03%
2022/07/22	17	148.82	18	145.94	143.00	-1	17,441	-0.01%
2022/07/21	11	142.50	6	140.00	145.00	5	17,174	0.03%
2022/07/20	4	135.50	6	135.58	133.50	-2	17,003	-0.01%
2022/07/19	3	131.83	1	134.00	130.50	2	17,046	0.01%
2022/07/18	5	134.60	4	133.50	132.50	1	17,195	0.01%
2022/07/15	22	134.57	21	135.64	133.00	1	17,198	0.01%
2022/07/14	11.5	133.09	13	131.73	134.00	-1.5	17,096	-0.01%
2022/07/13	7	131.36	8	128.50	126.00	-1	17,010	-0.01%
2022/07/12	7	125.07	7	126.14	127.00	0	17,014	0.00%
2022/07/11	6.2	130.28	4	129.63	131.50	2.2	17,012	0.01%
2022/07/08	28.1	129.63	27	131.72	134.50	1.1	16,992	0.01%
2022/07/07	29	131.00	31	127.68	128.00	-2	16,796	-0.01%
2022/07/06	2.1	129.88	2	133.00	125.00	0.1	16,633	0.00%
2022/07/05	7	136.43	19	134.68	138.50	-12	16,483	-0.07%
2022/07/04	5.1	138.50	3	136.00	135.50	2.1	16,684	0.01%
2022/07/01	9	144.67	9	142.94	140.50	0	16,796	0.00%
2022/06/30	18	142.53	29	146.38	149.00	-11	16,587	-0.07%
2022/06/29	30	148.72	29	147.93	150.50	1	16,412	0.01%
2022/06/28	8	154.13	13	149.92	148.50	-5	16,339	-0.03%
2022/06/27	1	169.00	2	166.75	164.50	-1	16,379	-0.01%
2022/06/24	17	162.32	16	161.56	160.00	1	16,541	0.01%
2022/06/23	4	159.38	6	159.25	161.00	-2	16,472	-0.01%
2022/06/22	13	163.27	10	158.95	155.50	3	16,295	0.02%
2022/06/21	8	168.00	11	167.91	171.50	-3	16,251	-0.02%
2022/06/20	37	176.22	25	173.24	164.50	12	16,400	0.07%
2022/06/17	7	186.79	18	189.22	182.50	-11	16,557	-0.07%
2022/06/16	9	198.67	8	197.38	191.00	1	17,063	0.01%
2022/06/15	13	205.92	12	207.29	199.00	1	17,598	0.01%
2022/06/14	10	200.20	9	199.17	204.50	1	17,776	0.01%
2022/06/13	3	196.67	14	199.96	201.00	-11	18,080	-0.06%
2022/06/10	3	197.67	3	200.67	201.00	0	18,463	0.00%
2022/06/09	5	197.20	2	197.75	204.00	3	18,948	0.02%
2022/06/08	8	202.00	10	202.30	200.50	-2	19,158	-0.01%
2022/06/07	7	200.64	30	203.05	200.50	-23	19,466	-0.12%
2022/06/06	7	207.57	8	206.13	208.50	-1	19,980	-0.01%
2022/06/02	8	212.63	23	210.98	213.50	-15	20,703	-0.07%
2022/06/01	37	212.89	36	211.51	208.50	1	21,005	0.00%
2022/05/31	41	208.83	30	210.48	211.50	11	21,454	0.05%
2022/05/30	11.1	199.44	54	203.64	211.50	-42.9	22,102	-0.19%
2022/05/27	10	195.35	7	195.07	192.50	3	22,692	0.01%
2022/05/26	5	195.50	6	194.75	191.00	-1	23,005	0.00%
2022/05/25	5	193.40	9	196.61	197.50	-4	23,638	-0.02%
2022/05/24	11	198.73	11	199.01	194.00	0	23,892	0.00%
2022/05/23	5	208.40	2	202.00	202.00	3	24,202	0.01%
2022/05/20	18	207.75	20	210.83	208.00	-2	24,359	-0.01%
2022/05/19	4	206.02	5	208.20	213.50	-1	24,259	0.00%
2022/05/18	13.2	216.35	10	215.25	213.50	3.2	24,343	0.01%
2022/05/17	11.1	207.22	12	202.13	212.00	-0.9	24,314	0.00%
2022/05/16	16	200.88	15	199.40	196.00	1	24,621	0.00%
2022/05/13	7	195.79	9	193.44	197.00	-2	25,140	-0.01%
2022/05/12	10	187.65	9	187.61	183.50	1	25,318	0.00%
2022/05/11	29.2	190.46	25	193.90	194.50	4.2	25,571	0.02%
2022/05/10	2	188.75	3	183.00	196.50	-1	26,008	0.00%
2022/05/09	15	187.37	44	187.27	184.50	-29	26,206	-0.11%
2022/05/06	51	196.78	41	197.11	192.00	10	26,424	0.04%
2022/05/05	24.2	210.46	29	212.69	211.50	-4.8	26,377	-0.02%
2022/05/04	5	205.10	4	206.25	205.00	1	26,305	0.00%
2022/05/03	0	0.00	2	202.75	205.00	-2	26,451	-0.01%
2022/04/29	14	208.07	10	203.10	199.50	4	26,513	0.02%
2022/04/28	20.1	210.26	25	206.56	204.00	-4.9	26,627	-0.02%
2022/04/27	7	197.50	11	198.73	203.50	-4	26,744	-0.01%
2022/04/26	23	202.46	24	202.94	203.50	-1	26,663	0.00%
2022/04/25	10	203.25	14	202.89	199.50	-4	26,652	-0.02%
2022/04/22	13	230.81	9.4	231.19	221.50	3.6	26,853	0.01%
2022/04/21	18	229.28	27	233.46	239.00	-9	26,713	-0.03%
2022/04/20	6	224.00	18	225.50	229.00	-12	26,560	-0.05%
2022/04/19	46	231.63	41	222.01	221.50	5	26,443	0.02%
2022/04/18	7	224.50	7	226.36	226.50	0	26,356	0.00%
2022/04/15	18	230.31	29	226.34	225.50	-11	26,358	-0.04%
2022/04/14	55	242.36	44	236.77	232.00	11	26,251	0.04%
2022/04/13	19.1	255.95	12	251.29	248.00	7.1	26,134	0.03%
2022/04/12	3.1	252.24	4	256.50	249.50	-0.9	26,067	0.00%
2022/04/11	11	263.09	10	254.20	246.00	1	25,928	0.00%
2022/04/08	42	264.81	48	266.99	264.50	-6	25,894	-0.02%
2022/04/07	54.2	285.57	12	287.29	272.00	42.2	25,455	0.17%
2022/04/06	5	299.60	7	296.57	302.00	-2	25,191	-0.01%
2022/04/01	9.1	294.34	9	299.33	300.00	0.1	25,234	0.00%
2022/03/31	31	299.73	27.1	301.80	302.00	3.9	25,247	0.02%
2022/03/30	28	310.30	7	310.21	304.50	21	25,271	0.08%
2022/03/29	13	313.19	2.5	312.00	309.00	10.5	25,361	0.04%
2022/03/28	7.1	292.63	0	0.00	303.00	7.1	25,412	0.03%
2022/03/25	16	294.28	10	295.60	292.50	6	25,973	0.02%
2022/03/24	7	300.86	8	300.63	292.00	-1	26,531	0.00%
2022/03/23	33.5	311.36	20.2	305.26	298.00	13.3	26,924	0.05%
2022/03/22	41	301.95	31	300.48	307.00	10	26,954	0.04%
2022/03/21	15.1	292.70	28	295.79	306.50	-12.9	26,822	-0.05%
2022/03/18	12	291.79	17	289.24	291.50	-5	26,240	-0.02%
2022/03/17	6	275.00	16	287.50	292.00	-10	25,674	-0.04%
2022/03/16	18	267.69	24	266.04	265.50	-6	25,410	-0.02%
2022/03/15	29	277.79	15	274.27	265.00	14	25,180	0.06%
2022/03/14	4	296.38	9	292.44	294.00	-5	24,990	-0.02%
2022/03/11	13	278.50	24	284.60	289.50	-11	24,549	-0.04%
2022/03/10	31	277.66	36.1	279.53	279.00	-5.1	24,273	-0.02%
2022/03/09	19	273.58	31	277.18	270.50	-12	24,002	-0.05%
2022/03/08	24.2	272.38	111	270.36	265.50	-86.9	23,491	-0.37%	大賣/
2022/03/07	11	273.05	10.1	269.27	265.00	0.9	22,922	0.00%
2022/03/04	46	291.75	29	291.02	281.00	17	22,690	0.07%
2022/03/03	54	288.20	29.1	296.80	293.50	24.9	22,257	0.11%
2022/03/02	4	261.38	31	263.66	273.00	-27	21,598	-0.13%
2022/03/01	22	249.45	18	251.47	248.50	4	20,908	0.02%
2022/02/25	12	247.04	25	248.42	245.00	-13	20,682	-0.06%
2022/02/24	17	234.97	19	234.66	233.00	-2	20,263	-0.01%
2022/02/23	6	233.83	3	235.67	238.50	3	20,564	0.01%
2022/02/22	12	230.75	6	228.67	226.50	6	20,451	0.03%
2022/02/21	7	233.36	6	238.00	240.00	1	20,648	0.00%
2022/02/18	16	236.50	17.1	236.43	238.50	-1.1	21,484	-0.01%
2022/02/17	67	238.25	61	236.83	236.00	6	21,706	0.03%
2022/02/16	59	247.20	56	247.34	245.50	3	22,235	0.01%
2022/02/15	75	263.67	18	263.25	245.00	57	22,917	0.25%
2022/02/14	51	262.75	8	265.19	265.00	43	22,606	0.19%
2022/02/11	28	266.09	15	258.33	271.00	13	22,673	0.06%
2022/02/10	5.1	252.33	5	251.60	246.50	0.1	22,468	0.00%
2022/02/09	4	231.63	10	235.75	243.00	-6	21,779	-0.03%
2022/02/08	2	217.75	2	217.00	221.00	0	21,383	0.00%
2022/02/07	0	0.00	2	203.00	213.50	-2	21,002	-0.01%
2022/01/26	7	202.50	2	197.00	194.50	5	21,059	0.02%
2022/01/25	0	0.00	4	206.00	205.00	-4	21,190	-0.02%
2022/01/24	0.1	199.50	10	196.00	204.50	-9.9	21,345	-0.05%
2022/01/21	5.1	207.00	6	206.83	198.00	-0.9	21,519	0.00%
2022/01/20	10	209.05	9	210.72	210.00	1	21,736	0.00%
2022/01/19	5	204.50	3	206.33	207.00	2	21,725	0.01%
2022/01/18	2	204.50	4	205.63	205.50	-2	22,038	-0.01%
2022/01/17	21.1	196.26	21	198.50	203.50	0.1	21,998	0.00%
2022/01/14	0	0.00	46	187.70	192.00	-46	21,910	-0.21%
2022/01/13	50	186.00	2	186.75	185.50	48	22,163	0.22%
2022/01/11	1	190.50	10	190.50	191.50	-9	22,880	-0.04%
2022/01/10	4	187.25	15	191.00	190.00	-11	22,961	-0.05%
2022/01/07	3	189.00	5	181.60	179.00	-2	23,066	-0.01%
2022/01/06	5	193.00	26	193.75	194.00	-21	23,236	-0.09%
2022/01/05	30	191.08	10	192.00	188.00	20	23,394	0.09%
2021/12/30	1	196.50	0	0.00	201.50	1	24,307	0.00%
2021/12/29	20	196.75	20	197.00	197.00	0	24,731	0.00%
2021/12/28	2	199.25	1	203.50	199.50	1	25,218	0.00%
2021/12/27	0	0.00	2	196.00	198.00	-2	25,437	-0.01%
2021/12/24	10	206.20	10	205.80	199.00	0	25,595	0.00%
2021/12/23	19	209.68	21	208.24	206.00	-2	25,704	-0.01%
2021/12/22	4	209.38	0	0.00	204.00	4	25,675	0.02%
2021/12/21	14	204.07	14	206.75	206.50	0	25,621	0.00%
2021/12/20	19	208.34	21	209.21	198.00	-2	25,464	-0.01%
2021/12/17	6	206.75	2	202.50	205.00	4	25,290	0.02%
2021/12/16	2	196.25	3.3	201.38	208.00	-1.3	25,375	0.00%
2021/12/15	21	181.64	25	186.76	189.50	-4	25,699	-0.02%
2021/12/14	0.1	178.00	0	0.00	179.50	0.1	25,866	0.00%
2021/12/13	11	177.55	12	183.67	183.50	-1	26,304	0.00%
2021/12/10	5	182.10	5	181.80	180.50	0	26,599	0.00%
2021/12/09	7.2	189.21	2	186.75	186.50	5.2	26,821	0.02%
2021/12/08	5	189.20	9	191.17	195.00	-4	27,138	-0.01%
2021/12/07	3	187.33	3	189.00	184.00	0	27,624	0.00%
2021/12/06	0	0.00	12	187.42	187.50	-12	27,917	-0.04%
2021/12/03	1	184.00	0	0.00	183.00	1	29,107	0.00%
2021/12/02	19	187.00	6	185.17	185.50	13	29,262	0.04%
2021/12/01	4	189.88	15	192.10	194.00	-11	29,561	-0.04%
2021/11/30	15	187.03	0	0.00	182.50	15	30,953	0.05%
2021/11/29	23	171.89	33	178.48	185.00	-10	31,179	-0.03%
2021/11/26	65	176.98	74	178.98	177.00	-9	31,689	-0.03%
2021/11/25	7	184.43	2	186.50	181.00	5	32,666	0.02%
2021/11/24	35	185.46	34	186.87	188.00	1	32,558	0.00%
2021/11/23	22	193.75	24	189.23	189.00	-2	32,605	-0.01%
2021/11/22	23	196.37	31	198.06	193.50	-8	32,490	-0.02%
2021/11/19	28	187.61	8	190.69	188.50	20	32,013	0.06%
2021/11/18	16	190.38	16	195.31	190.00	0	32,109	0.00%
2021/11/17	34	190.31	36	192.75	193.00	-2	32,077	-0.01%
2021/11/16	15	176.90	41	174.49	179.00	-26	31,411	-0.08%
2021/11/15	12	177.29	14	179.68	182.00	-2	31,398	-0.01%
2021/11/12	45	175.59	11	170.14	165.50	34	30,764	0.11%
2021/11/11	5	160.60	17	156.06	166.50	-12	29,670	-0.04%
2021/11/10	7	152.57	10	153.70	151.50	-3	29,338	-0.01%
2021/11/09	17	147.62	3	145.67	147.00	14	28,924	0.05%
2021/11/08	16	136.81	6	136.75	138.50	10	28,818	0.03%
2021/11/05	4	137.13	8.2	137.33	138.50	-4.2	29,012	-0.01%
2021/11/04	20	136.00	13	135.50	135.50	7	29,134	0.02%
2021/11/03	16	136.84	19	137.87	138.50	-3	29,096	-0.01%
2021/11/02	20	144.00	3	150.17	142.00	17	28,991	0.06%
2021/11/01	3	151.67	4	153.25	152.00	-1	29,059	0.00%
2021/10/29	3.2	148.28	5	147.70	144.00	-1.8	28,845	-0.01%
2021/10/28	34	146.88	28	145.96	148.50	6	28,527	0.02%
2021/10/27	6	142.42	10	143.10	145.50	-4	28,037	-0.01%
2021/10/26	8	133.94	4	134.25	132.50	4	27,710	0.01%
2021/10/25	6	144.17	0	0.00	143.50	6	27,246	0.02%
2021/10/22	26	138.67	35	141.61	142.50	-9	27,046	-0.03%
2021/10/21	13	138.00	5	138.40	138.00	8	26,749	0.03%
2021/10/20	14	133.46	10	132.60	137.50	4	26,407	0.02%
2021/10/19	7	131.43	12	130.67	131.50	-5	26,089	-0.02%
2021/10/18	6	118.25	4	120.75	123.00	2	25,632	0.01%
2021/10/15	32	121.13	31	121.61	121.00	1	25,484	0.00%
2021/10/14	38	117.70	36	119.32	121.00	2	25,532	0.01%
2021/10/13	4	117.38	10	118.35	120.50	-6	25,648	-0.02%
2021/10/12	12	119.92	5	122.40	117.50	7	25,808	0.03%
2021/10/08	1	127.50	6	124.58	128.50	-5	25,528	-0.02%
2021/10/07	5	115.80	7	117.71	117.00	-2	25,291	-0.01%
2021/10/06	8	116.13	7	117.79	113.50	1	25,205	0.00%
2021/10/05	21	117.19	26	119.96	125.00	-5	24,788	-0.02%
2021/10/04	5	126.40	1	138.00	121.50	4	24,234	0.02%
2021/10/01	7	135.86	6	135.92	135.00	1	23,859	0.00%
2021/09/30	1	142.00	13	141.31	140.00	-12	23,574	-0.05%
2021/09/29	10	140.95	3	141.17	138.00	7	23,288	0.03%
2021/09/28	0	0.00	13	145.58	148.50	-13	22,975	-0.06%
2021/09/27	13	156.19	8	149.00	144.50	5	22,725	0.02%
2021/09/24	3	154.33	3	154.67	155.00	0	22,209	0.00%
2021/09/23	17	150.50	17	153.21	152.00	0	21,716	0.00%
2021/09/22	4	153.13	9	152.28	147.00	-5	21,035	-0.02%
2021/09/17	15	151.17	4	147.25	151.00	11	20,258	0.05%
2021/09/16	5	142.70	4	144.75	146.00	1	19,748	0.01%
2021/09/15	3	134.17	3	136.67	142.00	0	19,184	0.00%
2021/09/14	9	137.83	9	136.56	137.00	0	18,789	0.00%
2021/09/13	8	141.63	8	143.44	136.00	0	18,429	0.00%
2021/09/10	5	144.70	7	145.14	145.50	-2	17,864	-0.01%
2021/09/09	2	138.25	5	141.50	144.00	-3	17,099	-0.02%
2021/09/08	33	138.02	41	138.89	137.50	-8	16,620	-0.05%
2021/09/07	6	139.83	2	144.50	136.00	4	15,324	0.03%
2021/09/06	10	154.35	8	153.19	151.00	2	14,999	0.01%
2021/09/03	23	153.17	34	153.26	160.00	-11	14,481	-0.08%
2021/09/02	9	154.61	8	155.13	157.50	1	12,775	0.01%
2021/09/01	10	139.20	11	139.41	143.50	-1	12,270	-0.01%
2021/08/31	14	130.14	10	134.50	130.50	4	11,475	0.03%
2021/08/30	0	0.00	5	125.80	126.50	-5	10,232	-0.05%
2021/08/27	2	114.25	1	113.50	115.00	1	10,138	0.01%
2021/08/26	6	122.50	4	123.50	120.50	2	9,847	0.02%
2021/08/25	25	124.84	24	122.71	122.50	1	9,549	0.01%
2021/08/24	5	124.40	8	123.75	124.00	-3	9,265	-0.03%
2021/08/23	17	118.47	21	118.50	122.50	-4	8,756	-0.05%
2021/08/20	4	107.50	5	109.50	111.50	-1	8,208	-0.01%
2021/08/19	15	107.77	12	108.75	101.50	3	7,860	0.04%
2021/08/18	7	102.50	8	100.53	106.50	-1	7,292	-0.01%
2021/08/17	3	103.67	6	103.67	97.00	-3	6,989	-0.04%
2021/08/16	1	102.50	2	99.90	102.50	-1	6,656	-0.02%
2021/08/13	3	101.90	6	101.75	97.70	-3	6,403	-0.05%
2021/08/12	5	101.10	1	102.50	103.00	4	6,118	0.07%
2021/08/11	1	104.50	5	103.00	106.00	-4	5,838	-0.07%
2021/08/10	13	113.23	4	116.75	110.00	9	5,535	0.16%
2021/08/09	3	121.67	2	125.00	122.00	1	5,306	0.02%
2021/08/06	15	126.83	1	126.00	129.00	14	5,222	0.27%
2021/08/05	5	137.60	20	136.78	135.00	-15	5,083	-0.30%
2021/08/04	13	129.92	1	127.00	128.00	12	4,647	0.26%
2021/08/03	1	137.00	0	0.00	138.00	1	4,411	0.02%
2021/08/02	0	0.00	2	140.00	142.00	-2	4,343	-0.05%
2021/07/30	3	127.83	1	134.00	133.00	2	4,278	0.05%
2021/07/29	0	0.00	10	122.25	124.50	-10	4,196	-0.24%
2021/07/28	0	0.00	1	114.00	113.50	-1	4,155	-0.02%
2021/07/23	0	0.00	1	115.00	120.50	-1	4,089	-0.02%
2021/07/21	12	120.79	0	0.00	122.50	12	3,955	0.30%
2021/07/20	1	111.50	11	110.09	111.50	-10	3,915	-0.26%
2021/07/19	2	110.00	1.3	110.63	111.50	0.7	3,564	0.02%
2021/07/13	0	0.00	1	79.00	76.70	-1	2,887	-0.03%
2021/07/12	0	0.00	20	73.00	74.00	-20	2,647	-0.76%
2021/07/07	0	0.00	1	70.10	69.80	-1	2,624	-0.04%
2021/07/02	0	0.00	11	71.89	72.00	-11	2,768	-0.40%
2021/07/01	0	0.00	10	69.94	69.40	-10	2,742	-0.36%
2021/06/30	0	0.00	1	66.30	66.80	-1	2,705	-0.04%
2021/06/28	1	64.80	1	65.50	65.80	0	2,968	0.00%
2021/06/23	0	0.00	1	62.30	62.40	-1	3,008	-0.03%
2021/06/22	8	61.63	0	0.00	60.60	8	3,012	0.27%
2021/06/17	0	0.00	2	62.80	62.70	-2	2,984	-0.07%
2021/06/11	7	61.80	0	0.00	61.70	7	2,998	0.23%
2021/06/09	5	61.60	0	0.00	61.80	5	3,007	0.17%
2021/06/08	21	60.91	0	0.00	61.60	21	3,018	0.70%
2021/06/02	0	0.00	1	61.90	61.00	-1	3,015	-0.03%
2021/06/01	2	62.30	2	62.00	62.30	0	3,007	0.00%
2021/05/28	0	0.00	5	59.40	60.10	-5	2,985	-0.17%
2021/05/25	0	0.00	1	58.90	58.10	-1	3,063	-0.03%
2021/05/21	5	55.10	0	0.00	55.10	5	3,251	0.15%
2021/05/18	0	0.00	3	51.33	52.80	-3	3,317	-0.09%
2021/05/14	1	56.80	0	0.00	53.30	1	3,261	0.03%
2021/05/12	13.3	57.38	10	57.35	57.00	3.3	3,183	0.10%
2021/05/11	1	65.80	0	0.00	63.00	1	3,128	0.03%
2021/05/10	5	66.50	5	67.90	68.00	0	3,118	0.00%
2021/05/07	0	0.00	1	68.20	68.70	-1	3,118	-0.03%
2021/05/06	16	66.71	0.2	66.30	65.60	15.8	3,098	0.51%
2021/05/05	7	68.54	0	0.00	68.10	7	3,044	0.23%
2021/05/04	1.1	67.87	0	0.00	68.80	1.1	3,027	0.04%
2021/05/03	0.1	75.30	0	0.00	74.40	0.1	2,960	0.00%
2021/04/28	0	0.00	1	75.00	74.90	-1	2,943	-0.03%
2021/04/27	1	75.20	0	0.00	75.90	1	2,966	0.03%
2021/04/26	1	76.80	3	76.97	77.10	-2	2,934	-0.07%
2021/04/23	0	0.00	1	75.40	75.40	-1	2,890	-0.03%
2021/04/21	21	78.20	21	75.70	78.20	0	2,762	0.00%
2021/04/19	2	76.00	0	0.00	76.30	2	2,583	0.08%
2021/04/16	0	0.00	16	72.01	73.00	-16	2,540	-0.63%
2021/04/13	0	0.00	1	74.20	71.20	-1	2,640	-0.04%
2021/04/12	12	76.00	0	0.00	73.80	12	2,632	0.46%
2021/04/09	1	74.90	2	74.75	73.30	-1	2,605	-0.04%
2021/04/08	2	72.70	0	0.00	73.40	2	2,539	0.08%
2021/04/07	1	73.50	1	73.60	73.50	0	2,575	0.00%
2021/04/06	20	71.50	11	71.01	71.10	9	2,590	0.35%
2021/04/01	2	71.90	1	72.30	72.20	1	2,578	0.04%
2021/03/31	24	74.43	4	74.80	73.00	20	2,542	0.79%
2021/03/29	1	68.70	0	0.00	68.40	1	2,311	0.04%
2021/03/02	0	72.50	2	70.05	68.70	-2	3,836	-0.05%
2021/02/26	0	0.00	9	69.20	69.00	-9	4,044	-0.22%
2021/02/25	11	71.77	0	0.00	70.80	11	4,090	0.27%
2021/02/23	0	0.00	30	70.97	74.90	-30	4,058	-0.74%
2021/02/19	0	0.00	7	71.87	72.20	-7	4,227	-0.17%
2021/02/18	0	0.00	9	68.60	68.70	-9	4,235	-0.21%
2021/02/17	0	0.00	6	67.60	67.60	-6	4,340	-0.14%
2021/02/02	0	0.00	2	62.85	64.20	-2	4,550	-0.04%
2021/02/01	2	61.20	0	0.00	62.10	2	4,609	0.04%
2021/01/29	14	65.66	1	67.00	65.00	13	4,606	0.28%
2021/01/28	3	66.80	1	66.80	66.70	2	4,607	0.04%
2021/01/27	0	0.00	1	68.00	67.70	-1	4,626	-0.02%
2021/01/26	1	67.10	1	68.10	67.10	0	4,670	0.00%
2021/01/25	2	67.55	0	0.00	68.20	2	4,720	0.04%
2021/01/21	2	68.00	1	68.00	67.50	1	4,767	0.02%
2021/01/20	4	70.35	0	0.00	69.10	4	4,732	0.08%
2021/01/15	2	72.90	0	0.00	73.00	2	4,705	0.04%
2021/01/11	1	74.60	0	0.00	73.10	1	4,643	0.02%
2021/01/08	0	0.00	13	74.51	74.40	-13	4,821	-0.27%
2021/01/06	2	72.65	0	0.00	70.90	2	4,945	0.04%
2021/01/05	1	73.40	0	0.00	73.90	1	4,955	0.02%
2021/01/04	30	75.10	6	75.17	75.00	24	5,033	0.48%
2020/12/30	12	72.55	0	0.00	72.10	12	5,026	0.24%
2020/12/29	4	71.27	25	71.80	72.10	-21	5,142	-0.41%
2020/12/25	5	70.60	0	0.00	70.50	5	5,314	0.09%
2020/12/24	0	0.00	1	71.10	71.80	-1	5,449	-0.02%
2020/12/23	0	0.00	1	71.20	71.40	-1	5,646	-0.02%
2020/12/10	13	76.85	0	0.00	77.00	13	8,469	0.15%
2020/12/09	3	79.03	3	79.60	79.70	0	8,387	0.00%
2020/12/07	10	73.40	15	73.89	73.90	-5	8,199	-0.06%
2020/12/03	10	73.90	0	0.00	73.00	10	8,086	0.12%
2020/12/02	1	74.00	0	0.00	74.00	1	8,105	0.01%
2020/11/30	35	74.23	5	74.20	74.00	30	8,272	0.36%
2020/11/27	35	75.71	0	0.00	75.70	35	8,327	0.42%
2020/11/26	2	78.35	28	76.57	77.10	-26	8,305	-0.31%
2020/11/25	1	76.50	1	76.30	76.10	0	8,093	0.00%
2020/11/24	0	0.00	11	75.70	73.50	-11	7,923	-0.14%
2020/11/20	5	73.90	0	0.00	74.00	5	8,092	0.06%
2020/11/19	0	0.00	1	74.00	74.60	-1	8,168	-0.01%
2020/11/18	0	0.00	6	74.90	75.30	-6	8,138	-0.07%
2020/11/17	7	72.73	39	72.98	72.20	-32	8,009	-0.40%
2020/11/16	0	0.00	1	73.70	73.50	-1	8,071	-0.01%
2020/11/13	1	71.90	3	71.90	73.20	-2	8,021	-0.02%
2020/11/11	5	69.10	0	0.00	69.80	5	7,966	0.06%
2020/11/10	2	69.20	33	69.22	69.50	-31	7,971	-0.39%
2020/11/09	0	0.00	1	71.30	71.90	-1	7,984	-0.01%
2020/11/06	0	0.00	4	70.20	68.80	-4	8,068	-0.05%
2020/11/04	1	67.60	1	68.00	68.50	0	8,263	0.00%
2020/11/03	1	66.90	0	0.00	67.90	1	8,361	0.01%
2020/11/02	10	64.95	0	0.00	64.30	10	8,369	0.12%
2020/10/30	20	67.72	0	0.00	67.10	20	8,375	0.24%
2020/10/28	9	69.43	1	69.10	69.00	8	8,463	0.09%
2020/10/27	4	69.40	4	70.40	70.70	0	8,496	0.00%
2020/10/26	1	69.70	0	0.00	70.00	1	8,540	0.01%
2020/10/22	5	70.84	0	0.00	70.60	5	8,827	0.06%
2020/10/21	0	0.00	1	71.90	71.70	-1	9,069	-0.01%
2020/10/19	3	71.50	6	72.38	73.70	-3	10,303	-0.03%
2020/10/16	4	74.55	5	74.96	72.70	-1	10,308	-0.01%
2020/10/14	1	70.30	6	71.37	72.40	-5	10,169	-0.05%
2020/10/13	1	68.30	2	68.90	69.20	-1	10,077	-0.01%
2020/10/12	13	69.92	0	0.00	68.20	13	10,099	0.13%
2020/10/08	3	72.00	3	72.90	71.70	0	10,122	0.00%
2020/10/07	1	71.10	0	0.00	71.50	1	10,151	0.01%
2020/10/06	0	0.00	1	71.30	71.90	-1	10,207	-0.01%
2020/10/05	0	0.00	1	69.20	68.80	-1	10,165	-0.01%
2020/09/30	1	68.50	0	0.00	69.70	1	10,249	0.01%
2020/09/29	31	68.44	30	67.40	67.10	1	10,213	0.01%
2020/09/25	10	73.10	2	75.70	70.60	8	10,381	0.08%
2020/09/24	1	78.50	0	0.00	77.50	1	10,182	0.01%
2020/09/23	4	82.60	0	0.00	79.20	4	10,154	0.04%
2020/09/22	5	83.10	10	82.23	82.80	-5	9,636	-0.05%
2020/09/21	5	79.12	3	78.50	78.50	2	8,779	0.02%
2020/09/18	0	0.00	1	75.20	76.00	-1	8,466	-0.01%
2020/09/17	0	0.00	2	72.35	73.50	-2	8,771	-0.02%
2020/09/16	1	70.40	2	71.20	71.30	-1	8,981	-0.01%
2020/09/15	24	70.23	34	70.10	70.30	-10	9,002	-0.11%
2020/09/14	6	67.20	1	69.20	70.30	5	8,977	0.06%
2020/09/11	7	67.77	2	67.75	67.00	5	8,950	0.06%
2020/09/09	0	0.00	1	70.40	72.20	-1	8,829	-0.01%
2020/09/08	1	70.20	2	72.50	71.30	-1	8,864	-0.01%
2020/09/07	16	71.34	15	70.12	70.10	1	8,900	0.01%
2020/09/04	3	71.77	2	72.20	72.30	1	8,915	0.01%
2020/09/03	25	74.25	23	72.89	73.00	2	8,922	0.02%
2020/09/02	3	71.00	5	72.18	73.80	-2	8,792	-0.02%
2020/09/01	7	69.84	6	70.32	69.50	1	8,757	0.01%
2020/08/31	20	70.57	19	70.94	69.90	1	8,803	0.01%
2020/08/28	0	0.00	1	72.00	71.80	-1	8,850	-0.01%
2020/08/27	3	71.50	22	73.06	71.60	-19	8,886	-0.21%
2020/08/26	11	73.09	0	0.00	74.20	11	8,928	0.12%
2020/08/25	18	72.19	0	0.00	71.60	18	8,918	0.20%
2020/08/24	5	67.46	8	67.83	68.00	-3	8,830	-0.03%
2020/08/21	6	64.62	15	65.23	66.30	-9	8,793	-0.10%
2020/08/20	0	0.00	33	63.32	61.50	-33	8,755	-0.38%
2020/08/19	2	65.90	2	64.50	65.10	0	8,734	0.00%
2020/08/18	0	0.00	1	67.20	67.30	-1	8,721	-0.01%
2020/08/14	3	66.80	3	68.63	69.40	0	8,736	0.00%
2020/08/13	0	0.00	26	69.00	67.80	-26	8,761	-0.30%
2020/08/12	43	68.82	92	69.00	67.70	-49	8,783	-0.56%
2020/08/11	13	73.02	14	72.36	71.20	-1	8,773	-0.01%
2020/08/10	38	77.18	13	75.58	75.90	25	8,829	0.28%
2020/08/07	29	75.58	13.4	74.71	77.50	15.6	8,763	0.18%
2020/08/06	1	73.50	0	0.00	73.10	1	8,760	0.01%
2020/08/05	13	73.78	6	74.37	74.10	7	8,780	0.08%
2020/08/04	5	72.70	0	0.00	72.70	5	8,820	0.06%
2020/08/03	5	75.30	0	0.00	75.00	5	8,745	0.06%
2020/07/31	5	76.50	5	77.20	77.40	0	8,712	0.00%
2020/07/30	0	0.00	1	76.00	76.40	-1	8,673	-0.01%
2020/07/29	6	75.37	6	74.92	76.00	0	8,610	0.00%
2020/07/28	20	77.90	23	77.58	74.00	-3	8,499	-0.04%
2020/07/27	50	78.63	50	79.30	77.50	0	8,308	0.00%
2020/07/24	79	83.78	86.5	85.20	82.40	-7.5	8,022	-0.09%
2020/07/23	5	80.26	8	79.99	82.50	-3	7,124	-0.04%
2020/07/22	11	74.60	1	75.00	75.00	10	6,801	0.15%
2020/07/21	31	74.13	15	75.04	75.00	16	6,733	0.24%
2020/07/20	2	70.25	19	70.96	73.10	-17	6,595	-0.26%
2020/07/17	13	70.59	18	71.07	70.00	-5	6,525	-0.08%
2020/07/16	0	0.00	2	71.10	72.00	-2	6,473	-0.03%
2020/07/15	7	73.04	1	72.70	69.80	6	6,398	0.09%
2020/07/14	6	74.50	0	0.00	73.80	6	6,280	0.10%
2020/07/13	31	75.83	11	76.29	77.00	20	6,213	0.32%
2020/07/10	13	74.21	2	74.00	74.30	11	6,123	0.18%
2020/07/09	14	74.93	18	74.95	75.30	-4	6,041	-0.07%
2020/07/08	5	74.20	16	75.41	74.30	-11	5,943	-0.19%
2020/07/07	30	76.98	31	75.66	74.70	-1	5,787	-0.02%
2020/07/06	8	72.50	6	71.15	73.70	2	5,434	0.04%
2020/07/03	21	65.29	17	64.89	67.00	4	5,255	0.08%
2020/07/02	26	61.43	34	62.13	61.20	-8	5,041	-0.16%
2020/07/01	35	58.96	12	59.53	59.70	23	4,834	0.48%
2020/06/30	5	58.54	0	0.00	58.90	5	4,705	0.11%
2020/06/29	2	59.10	50	58.88	59.80	-48	4,606	-1.04%
2020/06/24	36	57.09	52	59.55	56.80	-16	4,380	-0.37%
2020/06/23	10	54.30	10	54.95	55.50	0	3,906	0.00%
2020/06/19	5	49.20	5	49.30	49.80	0	3,490	0.00%
2020/06/17	0	0.00	1	48.70	47.90	-1	3,412	-0.03%
2020/06/16	2	48.60	0	0.00	48.60	2	3,391	0.06%
2020/06/15	8	48.95	1	49.85	47.80	7	3,384	0.21%
2020/06/12	1	49.35	0	0.00	49.65	1	3,323	0.03%
2020/06/11	10	49.80	5	51.10	48.60	5	3,240	0.15%
2020/06/10	5	50.40	5	50.60	50.40	0	3,179	0.00%
2020/06/09	5	51.80	12	51.63	51.30	-7	3,147	-0.22%
2020/06/08	17	52.24	4	52.60	52.50	13	3,095	0.42%
2020/06/05	25	51.17	14	51.05	52.00	11	3,025	0.36%
2020/06/04	12	50.50	11	50.60	50.50	1	2,946	0.03%
2020/06/03	20	48.95	10	50.10	50.10	10	2,824	0.35%
2020/06/02	26	49.53	21	49.56	49.45	5	2,741	0.18%
2020/06/01	2	48.80	3	47.53	50.10	-1	2,590	-0.04%
2020/05/29	2	45.08	2	45.38	45.55	0	2,412	0.00%
2020/05/27	0	0.00	1	44.60	44.65	-1	2,318	-0.04%
2020/05/26	12	44.64	4	44.71	44.55	8	2,272	0.35%
2020/05/25	0	0.00	1	42.75	44.00	-1	2,182	-0.05%
2020/05/21	1	43.80	1	44.25	43.05	0	2,096	0.00%
2020/05/20	2	43.10	12	42.24	42.95	-10	2,028	-0.49%
2020/05/18	21	44.27	20	44.20	43.55	1	1,849	0.05%
2020/05/15	0	0.00	4	42.05	43.00	-4	1,701	-0.24%
2020/05/14	0	0.00	10	41.25	39.90	-10	1,534	-0.65%
2020/05/13	11	41.85	16	41.86	42.00	-5	1,460	-0.34%
2020/05/12	6	38.71	3	38.73	40.50	3	1,340	0.22%
2020/05/11	11	38.48	2	38.30	38.45	9	1,260	0.71%
2020/05/08	2	35.83	1	35.90	36.00	1	1,147	0.09%
2020/05/06	0	0.00	2	34.33	34.00	-2	1,079	-0.19%
2020/04/30	0	0.00	1	33.65	33.60	-1	1,051	-0.10%
2020/04/28	1	33.40	0	0.00	33.35	1	1,024	0.10%
2020/04/27	2	33.65	4	33.38	33.75	-2	1,031	-0.19%
2020/04/24	1	32.20	0	0.00	32.40	1	981	0.10%
2020/04/23	5	32.35	0	0.00	32.15	5	976	0.51%
2020/04/17	1	32.00	0	0.00	31.85	1	948	0.11%
2020/04/15	1	31.05	18	31.00	32.05	-17	890	-1.91%
2020/04/14	3	31.50	0	0.00	31.25	3	865	0.35%
2020/04/13	0	0.00	2	30.00	30.95	-2	802	-0.25%
2020/04/09	2	28.45	0	0.00	28.10	2	775	0.26%
2020/04/08	0	28.75	0	0.00	28.35	0	781	0.00%
2020/03/23	2	25.30	0	0.00	25.30	2	1,015	0.20%
2020/03/20	0	0.00	3	25.87	25.95	-3	1,017	-0.29%
2020/03/19	3	24.05	0	0.00	24.05	3	1,011	0.30%
2020/03/09	1	32.00	0	0.00	31.60	1	910	0.11%
2020/02/18	0	0.00	1	32.60	32.60	-1	952	-0.11%
2020/02/13	1	32.85	0	0.00	32.80	1	973	0.10%
2020/02/07	0	0.00	1	32.50	32.70	-1	998	-0.10%
2020/02/04	2	32.10	0	0.00	32.35	2	1,023	0.20%
2020/01/31	0	0.00	20	32.90	33.00	-20	1,046	-1.91%
2020/01/17	1	36.70	0	0.00	36.80	1	1,046	0.10%
2020/01/16	20	36.18	0	0.00	36.50	20	1,034	1.93%
2020/01/03	0	0.00	10	36.14	35.50	-10	1,126	-0.89%
2020/01/02	10	36.15	0	0.00	36.30	10	1,114	0.90%
2019/12/27	0	0.00	1	37.25	36.90	-1	1,071	-0.09%
2019/12/26	0	0.00	1	37.00	36.95	-1	1,046	-0.10%
2019/12/24	2	36.38	2	36.75	36.90	0	983	0.00%
2019/12/16	1	34.80	0	0.00	34.90	1	739	0.14%
2019/12/11	1	34.95	0	0.00	35.10	1	771	0.13%
2019/12/09	0	0.00	1	34.20	34.20	-1	767	-0.13%
2019/12/05	1	33.85	0	0.00	33.90	1	766	0.13%
2019/11/26	13	33.40	0	0.00	33.50	13	702	1.85%
2019/11/05	1	36.30	1	35.40	35.45	0	601	0.00%
2019/10/16	1	35.70	3	34.95	34.60	-2	439	-0.45%
2019/10/15	1	34.80	0	0.00	35.00	1	380	0.26%
2019/09/26	0	0.00	5	33.00	33.05	-5	386	-1.29%
2019/09/17	0	0.00	1	34.35	34.15	-1	373	-0.27%
2019/09/16	1	34.20	1	33.35	33.85	0	359	0.00%
2019/09/06	1	33.15	0	0.00	32.70	1	318	0.31%
2019/08/30	0	0.00	13	32.10	31.70	-13	304	-4.28%
2019/08/28	0	0.00	0.3	31.90	31.90	-0.3	304	-0.10%
2019/08/19	0	0.00	1	31.00	31.00	-1	313	-0.32%
2019/08/13	1	30.35	0	0.00	30.35	1	348	0.29%
2019/08/07	0	0.00	1	30.05	30.20	-1	399	-0.25%
2019/07/02	0	0.00	1	34.35	34.30	-1	1,401	-0.07%
2019/06/25	0	0.00	12	33.23	32.70	-12	1,445	-0.83%
2019/06/24	1	33.00	0	0.00	33.30	1	1,449	0.07%
2019/06/21	0	0.00	1	33.55	33.10	-1	1,456	-0.07%
2019/06/19	1	32.90	1	33.00	33.10	0	1,457	0.00%
2019/06/18	0	0.00	1	32.80	32.65	-1	1,458	-0.07%
2019/06/17	1	32.85	0	0.00	32.65	1	1,463	0.07%
2019/06/12	0	0.00	1	32.80	32.85	-1	1,471	-0.07%
2019/05/31	0	0.00	1	33.20	33.00	-1	1,545	-0.06%
2019/05/27	0.1	31.85	0	0.00	31.80	0.1	1,578	0.01%
2019/05/24	1	32.30	0	0.00	32.20	1	1,586	0.06%
2019/05/21	1	32.60	0	0.00	33.30	1	1,622	0.06%
2019/05/16	0.2	35.00	1	35.20	34.85	-0.8	1,699	-0.05%
2019/05/14	1	35.50	0	0.00	35.65	1	1,832	0.05%
2019/05/13	13	36.78	2	36.60	36.35	11	1,816	0.61%
2019/05/10	4	38.45	2	38.43	37.85	2	1,788	0.11%
2019/05/09	0	0.00	3	37.50	38.20	-3	1,713	-0.18%
2019/05/08	1	37.80	0	0.00	38.40	1	1,684	0.06%
2019/05/07	0	0.00	1	38.25	38.95	-1	1,629	-0.06%
2019/05/06	1	36.70	0	0.00	36.55	1	1,550	0.06%
2019/05/03	0	0.00	4	37.55	37.90	-4	1,516	-0.26%
2019/04/29	0	0.00	1	36.85	35.65	-1	1,500	-0.07%
2019/04/26	2	38.05	3	37.50	36.85	-1	1,514	-0.07%
2019/04/25	1	37.80	15.5	38.02	38.20	-14.5	1,479	-0.98%
2019/04/23	0	0.00	1	36.20	36.25	-1	1,284	-0.08%
2019/04/22	2	36.60	2	36.40	36.60	0	1,277	0.00%
2019/04/19	0	0.00	1	35.85	35.70	-1	1,238	-0.08%
2019/04/17	2	35.50	0	0.00	35.45	2	1,233	0.16%
2019/04/15	1	35.25	0	0.00	35.45	1	1,352	0.07%
2019/04/11	1	35.90	0	0.00	35.40	1	1,425	0.07%
2019/04/10	0	0.00	2	36.30	36.70	-2	1,416	-0.14%
2019/04/09	1	36.35	1	36.45	36.15	0	1,459	0.00%
2019/04/08	4	36.46	6	37.20	36.35	-2	1,454	-0.14%
2019/04/03	2	36.03	0	0.00	36.80	2	1,424	0.14%
2019/04/02	2	35.55	0	0.00	35.55	2	1,385	0.14%
2019/03/28	0	0.00	2	35.35	35.35	-2	1,371	-0.15%
2019/03/26	1	34.95	0	0.00	35.45	1	1,363	0.07%
2019/03/21	2	35.33	0	0.00	35.45	2	1,353	0.15%
2019/03/20	1	35.10	0	0.00	35.40	1	1,352	0.07%
2019/03/19	9	35.02	0	0.00	35.00	9	1,349	0.67%
2019/03/18	2	34.90	0	0.00	34.85	2	1,346	0.15%
2019/03/15	1	34.70	0	0.00	34.90	1	1,346	0.07%
2019/03/14	0	0.00	1	34.40	34.40	-1	1,343	-0.07%
2019/03/05	1	36.20	0	0.00	36.15	1	1,472	0.07%
2019/02/26	1	36.15	0	0.00	35.90	1	1,546	0.06%
2019/02/21	1	36.15	0	0.00	36.20	1	1,515	0.07%
2019/02/20	1	36.50	1	37.15	36.15	0	1,506	0.00%
2019/02/19	1	36.20	1	36.30	36.20	0	1,478	0.00%
2019/02/18	3	36.42	0	0.00	36.20	3	1,467	0.20%
2019/02/15	2	36.53	1	36.60	36.45	1	1,443	0.07%
2019/02/14	0	0.00	4	35.95	36.50	-4	1,353	-0.30%
2019/02/12	6	33.66	0	0.00	33.60	6	1,196	0.50%
2019/02/11	0	0.00	1	33.60	33.70	-1	1,190	-0.08%
2019/01/30	1	35.15	0	0.00	34.60	1	1,175	0.09%
2019/01/28	1	34.00	0	0.00	33.90	1	1,047	0.10%
2019/01/25	0	0.00	1	32.75	32.95	-1	994	-0.10%
2019/01/24	2	33.23	0	0.00	33.00	2	994	0.20%
2019/01/23	1	33.30	1	33.05	33.25	0	995	0.00%
2019/01/22	0	0.00	1	33.30	32.90	-1	986	-0.10%
2019/01/21	2	34.18	0	0.00	33.60	2	980	0.20%
2019/01/16	0	0.00	4	33.19	33.00	-4	881	-0.45%
2019/01/10	0	0.00	2	32.55	31.95	-2	806	-0.25%
2019/01/09	6	32.92	3	33.33	32.55	3	801	0.37%
2019/01/08	0	0.00	2	33.15	33.20	-2	790	-0.25%
2019/01/07	13	35.27	0	0.00	34.10	13	773	1.68%
2019/01/04	0	0.00	1	30.95	33.45	-1	676	-0.15%
2019/01/03	1	31.75	1	32.05	31.80	0	629	0.00%
2019/01/02	0	0.00	1	31.05	31.80	-1	615	-0.16%
2018/12/28	1	31.85	0	0.00	31.60	1	610	0.16%
2018/12/26	1	29.25	0	0.00	29.60	1	569	0.18%
2018/12/18	9	30.10	0	0.00	30.25	9	574	1.57%
2018/12/12	1	31.40	0	0.00	31.40	1	575	0.17%
2018/12/04	0	0.00	1	33.50	32.85	-1	575	-0.17%
2018/12/03	1	32.80	0	0.00	34.00	1	574	0.17%
2018/11/29	0	0.00	12	32.01	31.85	-12	507	-2.37%
2018/11/28	1	31.25	1	30.55	31.55	0	436	0.00%
2018/11/27	1	31.00	0	0.00	31.10	1	421	0.24%
2018/11/22	1	28.10	0	0.00	28.40	1	350	0.29%
2018/10/19	4	25.35	0	0.00	25.70	4	682	0.59%
2018/10/17	6	26.65	0	0.00	26.40	6	786	0.76%
2018/09/21	0	0.00	0	30.90	30.90	0	1,092	0.00%
2018/09/03	1	33.90	0	33.30	33.30	1	1,047	0.10%
2018/08/31	0	0.00	1	34.60	34.50	-1	1,039	-0.10%
2018/08/29	1	34.10	0	0.00	34.00	1	1,042	0.10%
2018/08/24	0	0.00	1	34.90	35.00	-1	1,039	-0.10%
2018/08/22	1	36.65	0	0.00	36.50	1	1,063	0.09%
2018/08/15	0	0.00	1	36.75	36.65	-1	1,037	-0.10%
2018/08/14	1	37.10	0	0.00	37.35	1	1,027	0.10%
2018/08/09	0	0.00	1	36.30	36.00	-1	967	-0.10%
2018/08/08	1	37.70	0	0.00	36.80	1	950	0.11%
2018/07/24	5	38.10	5	37.75	37.90	0	711	0.00%
2018/07/23	0	0.00	3	37.73	37.35	-3	668	-0.45%
2018/07/19	3	37.20	0	0.00	37.30	3	601	0.50%
2018/07/17	11	36.83	10	35.80	35.80	1	519	0.19%
2018/07/16	12	35.87	10	36.10	36.35	2	437	0.46%
2018/07/05	0	0.00	1	30.15	30.50	-1	326	-0.31%
2018/06/01	0	0.00	1	34.70	34.10	-1	333	-0.30%
2018/05/31	1	34.20	1	33.25	34.45	0	306	0.00%
2018/05/10	0	0.00	3	30.45	30.65	-3	339	-0.88%
2018/05/08	0	0.00	1	31.00	31.10	-1	350	-0.29%
2018/05/04	1	31.70	0	0.00	31.40	1	358	0.28%
2018/05/03	0	0.00	0.2	31.40	31.40	-0.2	356	-0.06%
2018/04/30	1	29.85	0	0.00	30.00	1	375	0.27%
2018/04/17	0	0.00	1	31.85	31.80	-1	484	-0.21%
2018/04/11	0	32.65	0	0.00	32.10	0	502	0.00%
2018/04/09	0	0.00	2	32.28	32.05	-2	529	-0.38%
2018/03/31	0	0.00	1	32.80	32.95	-1	522	-0.19%
2018/03/26	0	0.00	3	33.45	33.60	-3	517	-0.58%
2018/03/09	0	0.00	0.1	34.80	34.65	-0.1	583	-0.02%
2018/02/26	0	0.00	1	34.60	34.55	-1	706	-0.14%
2018/02/23	0	0.00	1	35.00	34.60	-1	707	-0.14%
2018/02/12	1	33.60	0	0.00	33.40	1	724	0.14%
2018/02/05	0	0.00	1	36.55	37.60	-1	836	-0.12%
2018/01/22	1	38.75	0	0.00	38.70	1	1,149	0.09%
2018/01/19	0	0.00	1	37.50	37.20	-1	1,195	-0.08%
2018/01/18	0	0.00	1	37.75	37.60	-1	1,345	-0.07%
2018/01/15	1	38.10	1	37.80	37.85	0	1,395	0.00%
2018/01/04	2	38.33	0	0.00	38.55	2	1,774	0.11%