捷波 (6161)-永豐金-博愛券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
61.8
漲跌
▼1.6
漲幅
-2.52%
成交量
1,907張
產業
上櫃電腦及週邊類股▲0.59%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	0	0.00	1	40.60	39.80	-1	1,752	-0.06%
2023/09/08	0	0.00	4	38.74	39.65	-4	1,742	-0.23%
2023/09/07	1	38.25	0	0.00	38.20	1	1,752	0.06%
2023/09/06	0	0.00	1	38.80	38.80	-1	1,812	-0.06%
2023/08/24	1	38.10	1	39.20	38.50	0	2,283	0.00%
2023/08/23	0	0.00	1	38.65	38.35	-1	2,286	-0.04%
2023/08/18	1	39.05	1	40.00	38.60	0	2,284	0.00%
2023/08/01	1	45.90	1	46.50	44.45	0	2,180	0.00%
2023/07/31	5	47.11	2	49.85	46.65	3	2,155	0.14%
2023/07/28	5	47.73	3	48.27	48.80	2	2,064	0.10%
2023/07/27	2	42.75	2	44.00	46.10	0	1,963	0.00%
2023/07/24	2	43.10	3	44.17	44.40	-1	1,803	-0.06%
2023/07/20	1	43.70	0	0.00	43.65	1	1,746	0.06%
2023/07/19	8	51.40	17	51.40	46.55	-9	1,691	-0.53%
2023/07/18	19	46.75	10	46.75	46.75	9	1,456	0.62%
2023/07/17	30	43.00	85	42.97	42.50	-55	1,364	-4.03%
2023/07/14	55	42.99	0	0.00	43.25	55	1,334	4.12%
2023/07/13	0	0.00	1	41.80	41.50	-1	1,265	-0.08%
2023/07/12	0	0.00	4	39.93	39.70	-4	1,191	-0.34%
2023/07/10	1	38.10	0	0.00	37.85	1	1,181	0.08%
2023/07/07	0	0.00	1	38.25	38.60	-1	1,179	-0.08%
2023/07/06	2	39.25	0	0.00	38.95	2	1,186	0.17%
2023/07/05	1	40.80	0	0.00	40.70	1	1,174	0.09%
2023/07/04	1	41.15	0	0.00	41.05	1	1,169	0.09%
2023/06/30	2	39.15	2	38.70	39.50	0	1,110	0.00%
2023/06/21	0	0.00	5	38.80	38.70	-5	1,218	-0.41%
2023/06/19	0	0.00	1	38.50	38.35	-1	1,209	-0.08%
2023/06/16	1	38.35	0	0.00	38.40	1	1,203	0.08%
2023/06/15	0	0.00	1	38.80	38.85	-1	1,191	-0.08%
2023/06/14	3	38.73	2	38.30	38.15	1	1,172	0.09%
2023/06/13	0	0.00	5	38.53	38.55	-5	1,168	-0.43%
2023/06/12	1	38.15	4	39.10	38.20	-3	1,152	-0.26%
2023/06/08	3	37.65	2	37.75	37.50	1	1,075	0.09%
2023/06/07	1	37.60	0	0.00	37.65	1	1,067	0.09%
2023/06/06	7	37.26	2	37.45	37.90	5	1,041	0.48%
2023/06/05	15	38.34	13	38.51	38.10	2	1,002	0.20%
2023/06/02	5	38.01	2	36.80	38.55	3	868	0.35%
2023/05/31	6	36.08	0	0.00	36.15	6	713	0.84%
2023/05/22	0	0.00	2	32.35	32.45	-2	620	-0.32%
2023/05/19	0	0.00	1	32.00	31.90	-1	618	-0.16%
2023/05/18	1	31.95	0	0.00	31.90	1	617	0.16%
2023/05/17	1	31.85	0	0.00	31.80	1	613	0.16%
2023/05/15	1	31.65	0	0.00	31.60	1	606	0.16%
2023/05/04	0	0.00	0.1	35.00	35.00	-0.1	566	-0.02%
2023/04/17	0.1	34.10	0	0.00	34.30	0.1	463	0.02%
2023/03/21	0	0.00	1	29.25	29.10	-1	178	-0.56%
2023/03/14	0	28.15	0	0.00	27.90	0	160	0.00%
2023/02/22	0	0.00	8	26.80	27.00	-8	107	-7.45%
2023/02/16	1	26.25	0	0.00	26.25	1	107	0.93%
2023/02/14	2	26.05	0	0.00	26.10	2	110	1.81%
2023/02/09	5	26.03	0	0.00	25.95	5	115	4.35%
2023/01/16	3	26.05	0	0.00	25.85	3	102	2.94%
2023/01/12	8	25.88	0	0.00	25.85	8	101	7.90%
2022/09/27	0	0.00	1	24.50	24.55	-1	250	-0.40%
2022/09/05	0	0.00	3	27.80	27.75	-3	337	-0.89%
2022/08/29	3	28.00	0	0.00	27.65	3	351	0.85%
2022/08/10	0	0.00	1	28.50	27.40	-1	355	-0.28%
2022/08/09	0	0.00	34	26.48	27.50	-34	323	-10.51%
2022/08/05	0	0.00	7	24.74	24.70	-7	309	-2.26%
2022/08/01	4	25.00	1	25.20	24.90	3	344	0.87%
2022/07/28	0	0.00	5	24.95	24.65	-5	351	-1.42%
2022/07/27	2	24.40	2	24.75	24.80	0	350	0.00%
2022/07/26	2	24.55	0	0.00	24.45	2	351	0.57%
2022/07/22	11	24.60	0	0.00	24.65	11	357	3.08%
2022/07/21	7	24.51	0	0.00	24.70	7	361	1.93%
2022/07/20	0	0.00	1	24.70	24.40	-1	362	-0.28%
2022/07/15	1	23.05	0	0.00	23.30	1	370	0.27%
2022/07/14	0	0.00	1	23.05	23.10	-1	376	-0.27%
2022/07/12	0	0.00	3	22.45	22.20	-3	385	-0.78%
2022/07/08	5	23.43	4	23.10	23.30	1	396	0.25%
2022/07/07	2	22.93	3	23.25	23.35	-1	401	-0.25%
2022/07/06	2	22.88	0	0.00	22.50	2	411	0.49%
2022/07/04	1	23.90	0	0.00	24.15	1	421	0.24%
2022/06/30	1	24.95	1	25.15	24.85	0	444	0.00%
2022/06/27	1	26.60	0	0.00	26.65	1	478	0.21%
2022/06/24	1	29.10	0	0.00	29.20	1	482	0.21%
2022/06/21	1	30.00	0	0.00	30.10	1	515	0.19%
2022/06/15	10	31.63	0	0.00	31.55	10	582	1.72%
2022/06/14	0	0.00	1	31.00	31.65	-1	589	-0.17%
2022/06/13	1	31.45	0	0.00	31.40	1	594	0.17%
2022/06/10	4	32.00	0	0.00	32.05	4	603	0.66%
2022/06/08	7	32.19	0	0.00	32.20	7	615	1.14%
2022/06/06	0	0.00	9	33.23	33.25	-9	622	-1.45%
2022/06/01	0	0.00	1	32.50	32.35	-1	658	-0.15%
2022/05/31	1	31.55	0	0.00	31.65	1	661	0.15%
2022/05/30	0	0.00	1	31.75	31.75	-1	693	-0.14%
2022/05/27	0	0.00	8	31.20	31.35	-8	703	-1.14%
2022/05/26	5	31.31	0	0.00	31.00	5	714	0.70%
2022/05/25	1	31.20	0	0.00	31.30	1	742	0.13%
2022/05/24	4	31.31	0	0.00	31.20	4	781	0.51%
2022/05/23	0	0.00	10	31.75	31.75	-10	796	-1.25%
2022/05/20	8	31.89	0	0.00	31.80	8	862	0.93%
2022/05/17	2	31.28	0	0.00	31.65	2	1,017	0.20%
2022/05/16	0	0.00	1	31.55	31.00	-1	1,068	-0.09%
2022/05/13	1	30.65	0	0.00	30.80	1	1,146	0.09%
2022/05/12	1	30.55	0	0.00	30.60	1	1,252	0.08%
2022/05/11	2	30.85	5	30.85	31.20	-3	1,365	-0.22%
2022/05/10	2	30.55	7	30.86	31.20	-5	1,423	-0.35%
2022/05/09	6	31.88	0	0.00	31.40	6	1,419	0.42%
2022/04/25	1	32.90	0	0.00	32.80	1	1,422	0.07%
2022/04/08	0	0.00	2	35.50	35.70	-2	1,606	-0.12%
2022/04/06	5	35.91	4	35.90	35.90	1	1,580	0.06%
2022/03/29	0	0.00	1	37.15	36.80	-1	1,537	-0.07%
2022/03/28	1	36.85	0	0.00	37.05	1	1,548	0.06%
2022/03/23	0	37.85	0	0.00	37.30	0	1,508	0.00%
2022/03/22	1	37.55	0	0.00	37.60	1	1,487	0.07%
2022/03/21	0	0.00	2	35.95	36.60	-2	1,466	-0.14%
2022/03/18	0	34.10	0	0.00	34.50	0	1,421	0.00%
2022/03/07	0	0.00	10	33.20	33.20	-10	1,368	-0.73%
2022/03/01	0	0.00	2	35.30	35.50	-2	1,323	-0.15%
2022/02/24	1	34.80	0	0.00	33.05	1	1,297	0.08%
2022/02/18	1	34.95	0	0.00	36.25	1	1,182	0.08%
2022/02/14	2	34.30	0	0.00	35.30	2	986	0.20%
2022/02/11	0	0.00	1	34.90	34.70	-1	904	-0.11%
2022/02/10	1	32.00	0	0.00	32.40	1	814	0.12%
2022/01/25	0	0.00	3	28.50	28.20	-3	822	-0.36%
2022/01/24	3	28.95	0	0.00	28.60	3	826	0.36%
2022/01/10	0	0.00	2	30.20	29.85	-2	865	-0.23%
2022/01/07	3	32.63	1	32.70	30.65	2	847	0.24%
2021/12/06	0	0.00	2	28.90	29.05	-2	630	-0.32%
2021/11/30	0	0.00	1	29.40	29.30	-1	664	-0.15%
2021/11/22	1	31.05	0	0.00	31.15	1	697	0.14%
2021/11/18	2	30.30	0	0.00	30.40	2	686	0.29%
2021/10/18	0	0.00	1	25.40	25.35	-1	1,254	-0.08%
2021/10/08	0	0.00	10	25.29	25.15	-10	1,537	-0.65%
2021/10/07	0	0.00	5	24.74	24.85	-5	1,562	-0.32%
2021/09/23	1	24.00	0	0.00	23.95	1	2,002	0.05%
2021/09/22	2	23.90	0	0.00	24.00	2	2,008	0.10%
2021/09/16	0	0.00	2	24.98	24.85	-2	2,012	-0.10%
2021/09/13	0	0.00	1	24.65	24.40	-1	2,018	-0.05%
2021/09/09	2	24.20	0	0.00	24.35	2	2,026	0.10%
2021/09/08	1	24.15	6	24.00	24.00	-5	2,028	-0.25%
2021/09/07	2	24.48	0	0.00	24.65	2	2,026	0.10%
2021/09/06	4	25.51	0	0.00	25.05	4	2,025	0.20%
2021/09/03	4	26.31	0	0.00	26.50	4	2,028	0.20%
2021/09/02	5	26.27	3	26.65	26.40	2	2,048	0.10%
2021/09/01	2	27.35	0	0.00	27.25	2	2,060	0.10%
2021/08/31	4	25.71	8	26.26	26.50	-4	2,050	-0.20%
2021/08/30	7	25.12	0	0.00	25.10	7	2,059	0.34%
2021/08/26	1	25.00	0	0.00	25.20	1	2,065	0.05%
2021/08/06	1	25.90	4	25.70	25.85	-3	1,956	-0.15%
2021/08/05	0	0.00	2	27.55	28.45	-2	1,878	-0.11%
2021/08/04	2	27.90	0	0.00	27.70	2	1,761	0.11%
2021/07/29	0	0.00	1	28.30	28.45	-1	1,676	-0.06%
2021/07/26	1	29.90	0	0.00	29.30	1	1,605	0.06%
2021/07/23	2	29.75	0	0.00	28.85	2	1,572	0.13%
2021/07/22	2	32.25	0	0.00	29.70	2	1,509	0.13%
2021/07/21	1	31.40	13	31.40	31.40	-12	1,317	-0.91%
2021/07/19	0	0.00	12	29.05	28.70	-12	1,158	-1.04%
2021/07/13	0	0.00	1	27.80	26.60	-1	1,013	-0.10%
2021/07/12	0	0.00	1	27.80	28.45	-1	963	-0.10%
2021/07/09	0	0.00	1	27.05	27.40	-1	888	-0.11%
2021/07/08	13	26.71	0	0.00	27.10	13	862	1.51%
2021/07/07	0	0.00	2	25.25	25.55	-2	714	-0.28%
2021/06/16	1	23.80	0	0.00	23.65	1	844	0.12%
2021/06/10	3	23.75	0	0.00	24.20	3	822	0.36%
2021/06/09	0	0.00	1	23.80	24.10	-1	804	-0.12%
2021/06/07	0	0.00	2	23.20	23.45	-2	758	-0.26%
2021/06/03	3	22.90	0	0.00	22.95	3	716	0.42%
2021/05/18	0	0.00	7	20.62	20.70	-7	664	-1.05%
2021/05/17	7	19.76	0	0.00	19.15	7	658	1.06%
2021/04/16	2	23.00	0	0.00	23.00	2	610	0.33%
2021/04/12	1	23.50	0	0.00	24.30	1	594	0.17%
2021/04/08	10	22.30	10	23.40	23.40	0	559	0.00%
2021/04/07	0	0.00	14	22.11	22.15	-14	519	-2.70%
2021/04/06	0	21.75	4	21.73	21.65	-4	504	-0.79%
2021/04/01	2	21.25	2	21.40	21.40	0	496	0.00%
2021/03/31	14	21.35	0	0.00	21.30	14	490	2.85%
2021/03/30	1	21.45	6	21.63	21.50	-5	482	-1.04%
2021/03/29	0	20.95	0	0.00	21.25	0	469	0.00%
2021/03/26	5	20.87	0	0.00	20.90	5	463	1.08%
2021/03/25	4	20.70	0	0.00	20.80	4	465	0.86%
2021/03/15	0	0.00	4	18.85	18.85	-4	545	-0.73%
2021/03/03	4	18.55	0	0.00	18.60	4	573	0.70%
2021/01/06	4	19.85	0	0.00	19.70	4	459	0.87%
2020/12/30	3	19.45	0	0.00	19.65	3	428	0.70%
2020/12/17	1	19.95	1	19.70	19.90	0	365	0.00%
2020/12/01	0	0.00	0.4	17.98	18.30	-0.4	181	-0.22%
2020/11/27	6	18.10	0	0.00	17.95	6	177	3.38%
2020/11/13	0	0.00	2	17.45	17.40	-2	209	-0.96%
2020/10/26	2	17.25	0	0.00	17.25	2	253	0.79%
2020/10/20	0	0.00	4	17.68	17.80	-4	259	-1.54%
2020/10/16	4	17.18	0	0.00	17.35	4	266	1.50%
2020/10/12	0	0.00	4	17.45	17.55	-4	272	-1.47%
2020/10/08	0	0.00	2	17.70	17.70	-2	273	-0.73%
2020/10/06	2	17.50	0	0.00	17.75	2	282	0.71%
2020/10/05	2	17.45	0	0.00	17.45	2	286	0.70%
2020/09/29	2	17.50	0	0.00	17.65	2	298	0.67%
2020/09/11	0	0.00	2	17.75	17.65	-2	374	-0.53%
2020/09/02	2	18.25	0	0.00	18.15	2	382	0.52%
2020/08/31	0	0.00	3	18.45	18.45	-3	436	-0.69%
2020/08/25	2	18.15	0	0.00	18.15	2	443	0.45%
2020/08/24	1	17.85	0	0.00	18.20	1	445	0.22%
2020/07/27	0	0.00	25	18.04	17.85	-25	696	-3.59%
2020/07/21	2	18.05	0	0.00	18.00	2	680	0.29%
2020/07/17	3	18.10	0	0.00	17.85	3	676	0.44%
2020/07/14	3	18.05	0	0.00	18.05	3	672	0.45%
2020/07/10	2	19.05	0	0.00	19.15	2	662	0.30%
2020/07/09	5	19.58	0	0.00	19.45	5	658	0.76%
2020/07/08	3	19.60	0	0.00	19.65	3	652	0.46%
2020/07/07	7	19.53	0	0.00	19.60	7	648	1.08%
2020/07/06	0	0.00	18	20.16	20.20	-18	632	-2.84%
2020/07/03	0	0.00	1	18.75	18.75	-1	573	-0.17%
2020/07/01	1	18.55	0	0.00	18.40	1	570	0.18%
2020/06/15	0	0.00	2	18.45	18.00	-2	599	-0.33%
2020/06/08	3	19.40	0	0.00	19.40	3	604	0.50%
2020/06/05	2	18.70	0	0.00	19.40	2	560	0.36%
2020/06/03	5	19.27	0	0.00	19.15	5	524	0.95%
2020/06/01	2	18.95	0	0.00	19.00	2	517	0.39%
2020/05/29	2	19.00	0	0.00	18.80	2	510	0.39%
2020/05/28	6	19.16	0	0.00	19.00	6	507	1.18%
2020/05/26	0	0.00	3	18.77	19.85	-3	377	-0.79%
2020/05/25	1	17.80	1	17.95	18.05	0	340	0.00%
2020/05/22	0	0.00	1	17.95	17.95	-1	336	-0.30%
2020/05/11	3	19.00	2	19.35	18.80	1	322	0.31%
2020/05/08	7	18.42	4	18.58	18.75	3	273	1.10%
2020/05/07	0	0.00	2	19.00	19.00	-2	216	-0.92%
2020/04/29	0	0.00	10	16.35	16.35	-10	201	-4.95%
2020/04/28	10	16.19	0	0.00	16.30	10	219	4.56%
2020/04/23	2	15.85	0	0.00	15.85	2	242	0.82%
2020/04/13	0	15.95	0	0.00	15.90	0	247	0.00%
2019/12/26	0	0.00	10	20.66	20.55	-10	471	-2.12%
2019/12/12	0	0.00	5	20.87	20.30	-5	472	-1.06%
2019/11/15	3	20.50	0	0.00	20.40	3	452	0.66%
2019/11/14	1	20.20	0	0.00	20.30	1	450	0.22%
2019/11/13	1	20.15	0	0.00	20.25	1	447	0.22%
2019/11/12	3	20.55	0	0.00	20.50	3	446	0.67%
2019/11/11	2	20.50	0	0.00	20.45	2	448	0.45%
2019/11/08	5	20.80	0	0.00	20.70	5	443	1.13%
2019/11/05	5	21.94	5	22.70	22.40	0	341	0.00%
2019/10/30	0	0.00	5	21.55	21.45	-5	296	-1.69%
2019/10/29	5	21.25	0	0.00	21.35	5	295	1.69%
2019/10/21	0	0.00	7	21.65	21.40	-7	287	-2.44%
2019/10/18	0	0.00	3	21.57	21.40	-3	319	-0.94%
2019/10/17	3	20.85	0	0.00	21.45	3	319	0.94%
2019/10/16	2	20.73	0	0.00	20.70	2	314	0.64%
2019/10/15	2	20.25	0	0.00	20.20	2	310	0.64%
2019/10/14	3	20.18	0	0.00	20.15	3	314	0.95%
2019/10/08	0	0.00	15	20.09	20.00	-15	336	-4.45%
2019/09/20	2	19.60	0	0.00	19.50	2	374	0.53%
2019/09/18	10	19.90	0	0.00	19.60	10	372	2.69%
2019/09/17	5	19.92	0	0.00	19.80	5	366	1.37%
2019/09/02	0	0.00	2	19.25	19.25	-2	350	-0.57%
2019/08/13	2	19.23	0	0.00	19.05	2	354	0.56%
2019/07/31	1	19.65	0	0.00	19.65	1	372	0.27%
2019/07/04	0	0.00	1	21.30	21.35	-1	239	-0.42%
2019/05/30	0	0.00	1	20.45	20.50	-1	332	-0.30%
2019/05/28	1	20.35	0	0.00	20.30	1	335	0.30%
2019/05/16	1	20.90	0	0.00	20.85	1	365	0.27%
2019/04/26	0	0.00	3	22.30	22.25	-3	340	-0.88%
2019/04/16	0	22.40	0	0.00	22.55	0	357	0.00%
2019/04/08	3	21.98	1	21.70	21.75	2	312	0.64%
2019/04/03	1	20.80	0	0.00	21.05	1	294	0.34%
2019/01/14	0	0.00	2	16.65	16.70	-2	159	-1.25%
2019/01/11	2	16.70	0	0.00	17.00	2	156	1.28%
2018/10/01	0	0.00	1	18.30	18.05	-1	567	-0.18%
2018/09/13	0	0.00	0	15.95	15.95	0	605	0.00%
2018/07/27	1	19.95	7	19.99	20.20	-6	1,740	-0.34%
2018/07/26	8	20.46	1	20.30	20.35	7	1,720	0.41%
2018/06/15	90	22.24	90	22.12	21.85	0	3,504	0.00%
2018/06/11	0	0.00	2	21.80	21.45	-2	3,506	-0.06%
2018/06/06	0	0.00	35	21.68	22.40	-35	3,488	-1.00%
2018/06/05	37	22.98	0	0.00	21.85	37	3,482	1.06%
2018/05/23	28	21.20	28	21.20	21.20	0	4,404	0.00%
2018/05/14	9	20.18	0	0.00	20.70	9	4,229	0.21%
2018/05/08	1	18.50	1	18.50	18.90	0	4,109	0.00%
2018/04/30	5	19.10	5	18.75	18.65	0	4,239	0.00%
2018/04/19	1	20.70	2	20.85	20.70	-1	4,099	-0.02%
2018/04/13	2	20.50	0	0.00	20.20	2	3,950	0.05%
2018/04/12	0	0.00	2	20.90	20.25	-2	3,949	-0.05%
2018/04/11	2	20.40	2	20.00	20.50	0	3,910	0.00%
2018/04/10	1	20.15	2	20.90	20.20	-1	3,846	-0.03%
2018/04/09	2	22.15	0	0.00	21.10	2	3,778	0.05%
2018/03/29	3	20.03	1	19.95	20.10	2	3,015	0.07%
2018/03/28	0	0.00	12	19.55	19.55	-12	2,605	-0.46%
2018/03/26	2	16.00	20	15.91	16.20	-18	2,365	-0.76%
2018/03/23	20	15.05	0	0.00	15.05	20	2,311	0.87%
2018/03/20	0	0.00	20	16.13	16.30	-20	2,209	-0.91%
2018/03/19	0	0.00	20	15.85	15.75	-20	2,155	-0.93%
2018/03/16	15	15.34	5	15.36	15.30	10	2,099	0.48%
2018/03/14	5	15.35	0	0.00	15.20	5	2,068	0.24%
2018/03/12	10	15.30	0	0.00	15.15	10	2,053	0.49%
2018/03/09	5	15.43	0	0.00	15.70	5	2,005	0.25%
2018/03/08	15	15.72	155	16.17	15.70	-140	1,962	-7.13%	大賣/鉅額交易
2018/03/07	130	18.17	0	0.00	17.25	130	1,772	7.33%	大買/鉅額交易
2018/03/06	125	17.26	100	17.10	17.30	25	1,489	1.68%	大買/
2018/03/05	30	15.89	45	16.69	16.85	-15	1,237	-1.21%
2018/02/27	6	15.40	2	15.00	15.05	4	1,022	0.39%
2018/02/26	11	16.25	0	0.00	15.45	11	967	1.14%
2018/02/09	1	12.95	1	13.05	13.15	0	566	0.00%
2018/01/31	0	0.00	1	14.50	14.40	-1	576	-0.17%
2018/01/26	1	15.10	0	0.00	14.95	1	551	0.18%
2018/01/24	0	0.00	50	14.93	14.70	-50	487	-10.25%
2018/01/19	10	14.45	0	0.00	14.30	10	434	2.30%
2018/01/12	1	14.00	1	14.00	13.95	0	430	0.00%
2018/01/11	4	14.00	4	14.03	14.00	0	423	0.00%
2018/01/10	1	14.10	1	14.10	14.10	0	418	0.00%
2018/01/09	17	14.20	2	14.28	14.20	15	418	3.58%
2018/01/08	0	0.00	20	14.80	14.65	-20	416	-4.80%