中探針 (6217)-永豐金-博愛券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.95
漲跌
▲0.05
漲幅
+0.11%
成交量
1,514張
產業
上櫃電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	6	46.49	4	46.81	46.40	2	3,019	0.07%
2023/09/13	2	46.05	5	46.43	46.35	-3	3,036	-0.10%
2023/09/12	1	46.25	5	46.30	45.75	-4	3,002	-0.13%
2023/09/08	1	46.00	0	0.00	46.00	1	3,003	0.03%
2023/09/07	0	0.00	2	46.50	46.20	-2	3,057	-0.07%
2023/09/06	0	0.00	0.1	46.10	46.10	-0.1	3,058	0.00%
2023/09/04	0	0.00	20	45.71	45.95	-20	3,100	-0.65%
2023/09/01	1	46.10	1	46.60	46.15	0	3,107	0.00%
2023/08/31	20	46.53	0	0.00	46.35	20	3,106	0.64%
2023/08/30	1	45.55	2	45.43	45.65	-1	3,072	-0.03%
2023/08/28	0	0.00	1	42.50	42.50	-1	3,041	-0.03%
2023/08/24	1	43.40	0	0.00	43.00	1	3,056	0.03%
2023/08/22	1	42.70	0	0.00	42.85	1	3,241	0.03%
2023/08/21	0	0.00	2	43.10	43.05	-2	3,238	-0.06%
2023/08/18	0	0.00	0.1	43.80	43.60	-0.1	3,236	0.00%
2023/08/17	0	0.00	1	43.90	44.10	-1	3,232	-0.03%
2023/08/16	0	0.00	1	43.70	43.40	-1	3,231	-0.03%
2023/08/15	5	43.25	0	0.00	43.10	5	3,228	0.15%
2023/08/14	6	43.88	2	43.68	43.10	4	3,222	0.12%
2023/08/11	25	45.54	0	0.00	45.30	25	3,206	0.78%
2023/08/10	3	46.25	0	0.00	45.20	3	3,195	0.09%
2023/08/09	1	47.50	0	0.00	47.65	1	3,162	0.03%
2023/08/08	17	47.77	0	0.00	48.00	17	3,156	0.54%
2023/08/07	3	49.00	12	48.80	48.90	-9	3,137	-0.29%
2023/08/04	1	47.20	0	0.00	47.85	1	3,109	0.03%
2023/08/02	11	47.82	0	0.00	47.55	11	3,109	0.35%
2023/08/01	0	0.00	10	48.60	48.70	-10	3,082	-0.32%
2023/07/31	43	50.45	4	49.90	49.00	39	3,064	1.27%
2023/07/28	4	48.04	6	50.65	51.90	-2	2,944	-0.07%
2023/07/27	1	48.70	0	0.00	49.00	1	2,853	0.04%
2023/07/26	10	48.63	0	0.00	48.70	10	2,836	0.35%
2023/07/25	0	0.00	1.1	49.64	49.60	-1.1	2,799	-0.04%
2023/07/24	3.2	50.52	3	50.53	49.20	0.2	2,759	0.01%
2023/07/21	23	50.69	6	51.08	50.70	17	2,693	0.63%
2023/07/20	20	50.82	12.3	50.79	50.10	7.7	2,608	0.29%
2023/07/19	12	48.73	3	49.55	49.10	9	2,299	0.39%
2023/07/18	3.3	48.70	6	49.03	49.50	-2.7	2,251	-0.12%
2023/07/17	2	49.20	0	0.00	48.85	2	2,201	0.09%
2023/07/14	4	48.81	10.1	48.96	49.40	-6.1	2,185	-0.28%
2023/07/13	45	48.99	86	48.53	48.15	-41	2,168	-1.89%
2023/07/12	0	0.00	2	47.65	47.50	-2	2,120	-0.09%
2023/07/11	0	0.00	7	48.04	47.85	-7	2,160	-0.32%
2023/07/06	21	48.81	19	48.88	48.30	2	2,348	0.09%
2023/07/05	44	49.60	16.1	50.03	49.50	27.9	2,317	1.20%
2023/07/04	21	48.63	8	48.89	48.60	13	2,143	0.61%
2023/07/03	1	49.00	2	48.23	48.25	-1	2,099	-0.05%
2023/06/30	2	47.00	0	0.00	46.95	2	2,024	0.10%
2023/06/29	5	47.85	0	0.00	47.05	5	2,016	0.25%
2023/06/27	6	46.82	3	46.20	46.10	3	1,955	0.15%
2023/06/26	6	48.53	0	0.00	48.15	6	1,895	0.32%
2023/06/21	26	49.87	23	48.65	50.00	3	1,809	0.17%
2023/06/20	20	48.84	29	47.97	49.10	-9	1,677	-0.54%
2023/06/19	3	45.13	16	45.92	46.60	-13	1,360	-0.96%
2023/06/16	10	44.99	0	0.00	44.85	10	1,326	0.75%
2023/06/15	10	45.32	1	45.40	45.30	9	1,324	0.68%
2023/06/14	7	46.00	2	46.33	45.65	5	1,323	0.38%
2023/06/13	4	46.09	16	46.52	45.80	-12	1,328	-0.90%
2023/06/12	3	44.17	0	0.00	44.10	3	1,291	0.23%
2023/06/08	5	45.26	2	46.70	45.15	3	1,309	0.23%
2023/06/07	10	45.68	2	45.73	45.70	8	1,299	0.62%
2023/06/06	0	0.00	12	45.56	45.50	-12	1,344	-0.89%
2023/06/05	3	45.15	3	45.40	45.15	0	1,376	0.00%
2023/06/02	0	0.00	2	45.15	44.75	-2	1,374	-0.15%
2023/06/01	15	44.55	0	0.00	44.75	15	1,390	1.08%
2023/05/31	1	44.65	1	45.40	44.75	0	1,397	0.00%
2023/05/30	1	44.15	0	0.00	44.30	1	1,396	0.07%
2023/05/29	1	44.65	0	0.00	44.70	1	1,398	0.07%
2023/05/26	4	45.41	4	45.73	45.40	0	1,386	0.00%
2023/05/24	1	42.50	0	0.00	42.65	1	1,275	0.08%
2023/05/23	1	42.65	0	0.00	42.70	1	1,294	0.08%
2023/05/22	0	0.00	3	42.37	42.70	-3	1,322	-0.23%
2023/05/19	0	0.00	0	41.95	41.60	0	1,361	0.00%
2023/05/17	1	41.95	4	41.89	41.95	-3	1,471	-0.20%
2023/05/16	1	41.25	6	41.16	41.25	-5	1,483	-0.34%
2023/05/08	1	42.90	1	43.15	43.15	0	1,815	0.00%
2023/05/05	5	43.67	0	0.00	43.15	5	1,838	0.27%
2023/05/02	0	0.00	1	43.85	43.90	-1	1,873	-0.05%
2023/04/28	1	43.50	0	0.00	43.40	1	1,885	0.05%
2023/04/27	0	0.00	3	43.37	43.00	-3	1,894	-0.16%
2023/04/26	1	43.10	5	43.11	43.35	-4	1,896	-0.21%
2023/04/25	0	0.00	1	44.25	43.50	-1	1,894	-0.05%
2023/04/18	9	47.76	1	47.30	47.00	8	1,846	0.43%
2023/04/17	5	47.58	11	47.67	47.70	-6	1,817	-0.33%
2023/04/14	1	47.90	2	47.95	47.30	-1	1,790	-0.06%
2023/04/13	0.1	47.40	1	47.30	47.30	-0.9	1,740	-0.05%
2023/04/12	4	47.73	6	47.83	47.85	-2	1,706	-0.12%
2023/04/11	6	45.98	1	46.85	47.00	5	1,586	0.32%
2023/03/29	0	0.00	2	45.35	44.75	-2	1,513	-0.13%
2023/03/22	0	0.00	3	46.25	46.45	-3	1,534	-0.20%
2023/03/21	0	0.00	1.2	45.88	45.50	-1.2	1,527	-0.08%
2023/03/20	0	44.85	0	0.00	44.95	0	1,533	0.00%
2023/03/17	2	44.55	1	44.80	44.70	1	1,575	0.06%
2023/03/16	0	0.00	16	44.29	44.35	-16	1,627	-0.98%
2023/03/15	20	46.13	0	0.00	45.55	20	1,669	1.20%
2023/03/14	0	0.00	1	46.20	46.30	-1	1,776	-0.06%
2023/03/13	1	46.05	0	0.00	46.05	1	1,848	0.05%
2023/03/10	0	0.00	10	47.11	46.75	-10	1,918	-0.52%
2023/03/09	20	47.28	0	0.00	46.70	20	1,938	1.03%
2023/03/08	1	47.25	7	47.97	48.05	-6	1,986	-0.30%
2023/03/07	3	47.10	0	0.00	47.25	3	1,956	0.15%
2023/03/02	6	45.74	0	0.00	45.70	6	1,952	0.31%
2023/03/01	2	46.13	0	0.00	46.10	2	1,946	0.10%
2023/02/22	2	46.73	0	0.00	46.70	2	1,951	0.10%
2023/02/21	1	47.10	0	0.00	47.10	1	2,037	0.05%
2023/02/20	0	0.00	1	47.40	47.40	-1	2,109	-0.05%
2023/02/15	2	46.45	10.1	46.84	46.95	-8.1	2,264	-0.36%
2023/02/13	1	45.75	0.1	46.15	45.90	0.9	2,257	0.04%
2023/02/10	4	46.05	0	0.00	46.10	4	2,270	0.18%
2023/02/09	2	46.58	0	0.00	46.40	2	2,256	0.09%
2023/02/08	0	0.00	8	47.77	47.45	-8	2,220	-0.36%
2023/02/07	7	45.03	9	46.81	47.15	-2	2,123	-0.09%
2023/02/06	0	0.00	3	45.30	44.75	-3	2,040	-0.15%
2023/02/03	0	0.00	2	45.13	44.65	-2	2,038	-0.10%
2023/02/02	0	0.00	1	45.40	45.60	-1	2,028	-0.05%
2023/02/01	0	0.00	10.8	44.72	45.00	-10.8	2,027	-0.53%
2023/01/31	1	44.40	1	44.45	44.45	0	2,052	0.00%
2023/01/30	2	44.00	3	44.13	43.95	-1	2,054	-0.05%
2023/01/17	1	43.55	0	0.00	43.35	1	2,050	0.05%
2023/01/16	0	0.00	2	42.83	42.80	-2	2,053	-0.10%
2023/01/13	0	0.00	1	42.10	42.20	-1	2,059	-0.05%
2023/01/12	1	42.60	0	0.00	42.50	1	2,064	0.05%
2023/01/11	1	42.80	0	0.00	42.75	1	2,071	0.05%
2023/01/10	0	0.00	1	43.20	43.00	-1	2,089	-0.05%
2023/01/06	4	42.08	0	0.00	42.00	4	2,142	0.19%
2023/01/04	0	0.00	1	42.55	42.30	-1	2,191	-0.05%
2022/12/29	1	41.70	0	0.00	41.85	1	2,228	0.04%
2022/12/23	0	0.00	1	43.50	43.75	-1	2,374	-0.04%
2022/12/20	1	43.30	1	45.20	43.25	0	2,446	0.00%
2022/12/19	0	0.00	1	44.00	43.85	-1	2,488	-0.04%
2022/12/14	10	45.18	0	0.00	45.30	10	2,532	0.39%
2022/12/12	2	45.58	0.3	45.50	45.35	1.7	2,562	0.07%
2022/12/09	11.2	45.54	2	45.43	45.80	9.2	2,562	0.36%
2022/12/08	0	0.00	1	46.50	46.55	-1	2,533	-0.04%
2022/12/07	1	46.00	0	0.00	45.10	1	2,503	0.04%
2022/12/06	5	47.58	1	48.00	47.10	4	2,480	0.16%
2022/12/05	8	47.30	3	46.82	47.35	5	2,386	0.21%
2022/12/02	1	46.05	5	45.98	46.05	-4	2,355	-0.17%
2022/12/01	6	44.75	6	45.35	44.75	0	2,376	0.00%
2022/11/30	2	44.80	9	44.37	44.60	-7	2,493	-0.28%
2022/11/29	5	41.96	0	0.00	42.40	5	2,415	0.21%
2022/11/25	0	0.00	1	43.40	42.70	-1	2,451	-0.04%
2022/11/24	3	42.38	1	42.55	42.65	2	2,462	0.08%
2022/11/22	1	42.45	1	42.25	42.10	0	2,593	0.00%
2022/11/18	2	43.88	0	0.00	43.10	2	2,680	0.07%
2022/11/17	2.1	44.22	0	0.00	44.15	2.1	2,696	0.08%
2022/11/16	3	44.62	3	44.43	44.30	0	2,685	0.00%
2022/11/15	1	43.15	0	0.00	43.30	1	2,639	0.04%
2022/11/14	3	42.90	4	42.61	43.75	-1	2,640	-0.04%
2022/11/11	5	41.32	5.3	41.68	42.35	-0.3	2,597	-0.01%
2022/11/10	1.1	40.37	0	0.00	39.60	1.1	2,537	0.04%
2022/11/09	3	40.37	0	0.00	40.35	3	2,594	0.12%
2022/11/07	1	41.85	0	0.00	41.90	1	2,847	0.04%
2022/11/03	0	0.00	3	41.45	41.70	-3	2,921	-0.10%
2022/11/01	0	0.00	1	40.05	40.05	-1	3,052	-0.03%
2022/10/31	2	39.70	1	39.75	39.50	1	3,109	0.03%
2022/10/27	0	0.00	1	39.70	39.60	-1	3,255	-0.03%
2022/10/25	1	38.40	1	39.00	38.10	0	3,517	0.00%
2022/10/24	3	39.50	3	39.30	39.00	0	3,641	0.00%
2022/10/20	1	38.40	4	39.05	38.90	-3	3,878	-0.08%
2022/10/19	1	40.50	0	0.00	39.75	1	4,088	0.02%
2022/10/18	3	40.77	0	0.00	40.30	3	4,222	0.07%
2022/10/17	1	38.95	1	40.30	40.40	0	4,392	0.00%
2022/10/14	0	0.00	1	40.90	40.50	-1	4,504	-0.02%
2022/10/13	2	39.05	0	0.00	37.60	2	4,636	0.04%
2022/10/05	0	0.00	1	43.15	43.05	-1	4,810	-0.02%
2022/10/03	1	43.95	0	0.00	44.10	1	4,860	0.02%
2022/09/30	1	41.10	1	41.95	42.45	0	4,910	0.00%
2022/09/28	0	0.00	1	42.55	41.65	-1	5,098	-0.02%
2022/09/27	5	43.30	5	43.71	44.10	0	5,255	0.00%
2022/09/23	0.1	48.50	0	0.00	47.10	0.1	5,444	0.00%
2022/09/20	0	0.00	1	46.80	47.80	-1	5,959	-0.02%
2022/09/16	2	48.80	0	0.00	48.65	2	6,147	0.03%
2022/09/15	2.1	49.47	0	0.00	49.50	2.1	6,292	0.03%
2022/09/14	0.1	49.15	0	0.00	49.25	0.1	6,545	0.00%
2022/09/13	1	50.70	3	49.98	50.00	-2	6,669	-0.03%
2022/09/08	0	0.00	0	48.95	49.00	0	6,774	0.00%
2022/09/07	19	48.51	18	49.95	48.50	1	6,873	0.01%
2022/09/06	5	52.92	5	52.84	51.40	0	6,872	0.00%
2022/09/05	0	0.00	2	57.00	57.00	-2	6,896	-0.03%
2022/09/01	1	58.50	5	58.60	57.80	-4	7,096	-0.06%
2022/08/31	1	59.20	0	0.00	59.00	1	7,301	0.01%
2022/08/30	6	59.57	0	0.00	59.30	6	7,669	0.08%
2022/08/29	1	57.60	1	57.10	58.00	0	8,286	0.00%
2022/08/26	1	57.70	3	58.17	58.60	-2	8,335	-0.02%
2022/08/25	2	57.45	0	0.00	57.30	2	8,341	0.02%
2022/08/23	0	0.00	4	57.80	58.00	-4	8,483	-0.05%
2022/08/22	1	59.70	0	0.00	59.10	1	8,635	0.01%
2022/08/18	2	60.40	0	0.00	59.60	2	8,820	0.02%
2022/08/15	24	60.73	21	61.19	60.50	3	8,970	0.03%
2022/08/12	1	59.50	2	61.05	61.60	-1	8,789	-0.01%
2022/08/11	4	59.60	2	59.40	59.40	2	8,686	0.02%
2022/08/10	0	0.00	0.2	59.60	59.50	-0.2	8,660	0.00%
2022/08/09	1	58.60	10.1	59.20	59.20	-9.1	8,638	-0.11%
2022/08/08	2	59.95	6	59.98	60.00	-4	8,599	-0.05%
2022/08/05	2	62.20	10	61.90	61.90	-8	8,569	-0.09%
2022/08/04	1	60.10	1	60.90	61.50	0	8,574	0.00%
2022/08/03	20	62.05	20	60.40	60.40	0	8,506	0.00%
2022/08/02	1	63.00	1.2	62.49	62.60	-0.2	8,440	0.00%
2022/08/01	84	64.71	52	63.95	63.70	32	8,387	0.38%
2022/07/29	2	63.45	0	0.00	63.60	2	8,205	0.02%
2022/07/28	7	63.11	2	62.70	62.50	5	8,208	0.06%
2022/07/27	1	63.30	0	0.00	63.50	1	8,125	0.01%
2022/07/26	3.3	62.63	4	62.70	62.80	-0.7	8,004	-0.01%
2022/07/25	0	0.00	2	60.70	62.00	-2	7,820	-0.03%
2022/07/22	2	58.90	0	0.00	58.80	2	7,743	0.03%
2022/07/21	1	63.50	0	0.00	64.20	1	7,642	0.01%
2022/07/15	0	59.90	0	0.00	59.90	0	7,876	0.00%
2022/07/14	0.1	56.50	0	0.00	58.90	0.1	8,258	0.00%
2022/07/13	1	58.10	2	58.05	56.70	-1	8,303	-0.01%
2022/07/12	1.1	59.00	4	58.05	56.70	-2.9	8,354	-0.03%
2022/07/11	0.1	61.40	4.2	60.88	61.50	-4.1	8,449	-0.05%
2022/07/08	0.2	60.90	0	0.00	61.20	0.2	8,902	0.00%
2022/07/07	1	59.70	1	60.80	61.50	0	9,166	0.00%
2022/07/06	10	60.20	25	58.30	58.30	-15	9,245	-0.16%
2022/07/05	1	61.40	12	61.57	61.80	-11	9,254	-0.12%
2022/07/04	3	59.63	1	55.50	58.70	2	9,164	0.02%
2022/06/30	0	0.00	1	60.20	60.20	-1	9,448	-0.01%
2022/06/29	43	62.48	43	61.61	61.60	0	9,680	0.00%
2022/06/28	2	66.50	1	66.60	65.70	1	9,711	0.01%
2022/06/27	28	63.91	3	64.30	64.60	25	9,655	0.26%
2022/06/24	5	65.40	1	64.90	64.00	4	9,642	0.04%
2022/06/23	9	64.20	9	63.66	65.20	0	9,568	0.00%
2022/06/22	3	64.77	0	0.00	64.40	3	9,604	0.03%
2022/06/21	1	63.40	10	62.50	63.30	-9	9,440	-0.10%
2022/06/17	0	0.00	0.2	63.40	63.30	-0.2	9,344	0.00%
2022/06/14	0	0.00	3	63.60	65.30	-3	9,177	-0.03%
2022/06/13	1	67.70	1	66.40	67.90	0	8,993	0.00%
2022/06/10	0.2	66.80	0	0.00	66.50	0.2	8,864	0.00%
2022/06/09	1	66.80	4	67.25	67.30	-3	8,758	-0.03%
2022/06/08	17	69.39	12	69.12	68.70	5	8,533	0.06%
2022/06/07	13	66.73	16	70.23	68.90	-3	8,149	-0.04%
2022/06/06	0	0.00	1	64.70	64.50	-1	7,435	-0.01%
2022/06/02	1	62.50	3	63.27	63.80	-2	7,388	-0.03%
2022/06/01	4	64.13	1	63.50	62.80	3	7,382	0.04%
2022/05/30	1	63.90	0	0.00	64.00	1	7,217	0.01%
2022/05/27	0	0.00	1	61.50	61.60	-1	7,026	-0.01%
2022/05/26	2	60.00	0	0.00	59.70	2	7,005	0.03%
2022/05/18	0	0.00	1	55.70	55.30	-1	6,862	-0.01%
2022/05/16	0	0.00	1	55.50	54.90	-1	6,956	-0.01%
2022/05/13	1	53.90	3	53.17	53.80	-2	6,967	-0.03%
2022/05/12	3	52.00	7	55.89	51.20	-4	6,980	-0.06%
2022/05/11	6	57.23	0	0.00	56.70	6	6,943	0.09%
2022/05/05	3	60.90	1	60.70	60.80	2	7,169	0.03%
2022/04/27	1	59.20	0	0.00	59.10	1	7,082	0.01%
2022/04/26	0	0.00	1	57.90	57.40	-1	7,045	-0.01%
2022/04/25	1	57.20	1	57.50	56.70	0	7,035	0.00%
2022/04/21	3	64.37	3	63.93	63.80	0	7,015	0.00%
2022/04/20	11	63.16	0	0.00	61.80	11	7,272	0.15%
2022/04/18	1	60.60	0	0.00	58.90	1	7,783	0.01%
2022/04/15	5	61.96	4	61.00	59.90	1	7,707	0.01%
2022/04/14	6	62.65	6	62.43	61.20	0	7,601	0.00%
2022/04/13	15	60.61	15	61.13	60.60	0	7,316	0.00%
2022/04/12	2	59.10	2	59.55	60.20	0	6,943	0.00%
2022/04/11	2	57.55	1	57.50	56.90	1	6,754	0.01%
2022/04/07	1	59.50	6	59.03	58.10	-5	6,557	-0.08%
2022/04/06	15	61.00	10	60.20	60.40	5	6,308	0.08%
2022/04/01	0	0.00	3	60.10	61.90	-3	6,010	-0.05%
2022/03/30	3	59.20	1	57.70	58.50	2	5,416	0.04%
2022/03/29	0	0.00	7	57.09	56.90	-7	5,245	-0.13%
2022/03/28	1	58.10	0	0.00	58.20	1	5,182	0.02%
2022/03/25	0	0.00	4	58.65	58.90	-4	5,111	-0.08%
2022/03/22	2	56.00	2	55.60	55.80	0	4,764	0.00%
2022/03/21	3	55.03	4	54.70	55.40	-1	4,736	-0.02%
2022/03/18	2	51.25	4	52.53	53.00	-2	4,675	-0.04%
2022/03/17	4	50.34	3	51.60	51.80	1	4,661	0.02%
2022/03/15	1	48.80	0	0.00	48.80	1	4,720	0.02%
2022/03/14	0	0.00	2	50.13	50.70	-2	4,814	-0.04%
2022/03/10	4	50.90	2	50.80	50.90	2	4,839	0.04%
2022/03/07	5	51.10	3.1	50.14	50.30	1.9	4,861	0.04%
2022/03/02	0.1	57.10	2	57.10	56.50	-1.9	4,825	-0.04%
2022/03/01	2	56.85	5	57.20	56.80	-3	4,791	-0.06%
2022/02/25	1	55.00	5	55.60	55.10	-4	4,712	-0.08%
2022/02/24	7	54.41	0	0.00	53.60	7	4,721	0.15%
2022/02/23	2	57.50	2	56.55	57.30	0	4,676	0.00%
2022/02/22	1	55.70	1	55.70	55.20	0	4,608	0.00%
2022/02/21	0	0.00	2	54.60	55.10	-2	4,637	-0.04%
2022/02/18	1	55.40	1	55.20	55.30	0	4,675	0.00%
2022/02/17	9	56.38	0	0.00	55.10	9	4,747	0.19%
2022/02/16	2	55.20	0	0.00	55.50	2	4,719	0.04%
2022/02/15	2	56.10	1	54.90	54.70	1	4,753	0.02%
2022/02/14	2	55.60	2	55.45	55.60	0	4,752	0.00%
2022/02/11	1	54.80	1	55.20	55.70	0	4,811	0.00%
2022/02/10	2	55.80	0	0.00	55.60	2	4,875	0.04%
2022/02/09	3	53.17	12	53.99	54.90	-9	4,873	-0.18%
2022/02/08	1	50.10	3	50.43	51.00	-2	4,938	-0.04%
2022/01/26	2	47.75	4	48.20	47.50	-2	5,473	-0.04%
2022/01/25	0	0.00	2	48.98	47.20	-2	5,752	-0.03%
2022/01/24	2	47.55	0	0.00	48.30	2	6,135	0.03%
2022/01/21	1	50.00	1	51.30	50.00	0	6,311	0.00%
2022/01/19	2	52.05	0	0.00	52.00	2	6,877	0.03%
2022/01/18	8	53.83	0	0.00	53.80	8	7,590	0.11%
2022/01/14	2	56.50	7	55.60	53.50	-5	8,173	-0.06%
2022/01/13	28	59.49	27	57.78	57.10	1	8,297	0.01%
2022/01/12	12	58.38	7	58.60	58.70	5	8,223	0.06%
2022/01/11	8	56.34	13	56.64	55.60	-5	7,730	-0.06%
2022/01/10	0	0.00	2	53.05	53.30	-2	7,877	-0.03%
2022/01/07	5	52.26	1	54.10	52.10	4	8,109	0.05%
2022/01/06	5	55.12	4	54.30	54.90	1	8,064	0.01%
2022/01/04	0	0.00	1	52.00	51.80	-1	7,966	-0.01%
2022/01/03	1	51.60	0	0.00	51.10	1	8,030	0.01%
2021/12/28	1	52.20	3	52.70	51.80	-2	8,263	-0.02%
2021/12/27	0	0.00	1	51.80	51.50	-1	8,408	-0.01%
2021/12/24	0	0.00	2	52.35	52.10	-2	8,671	-0.02%
2021/12/23	1	51.80	2	52.30	51.80	-1	9,340	-0.01%
2021/12/21	0	0.00	2	50.70	50.80	-2	9,867	-0.02%
2021/12/20	1	50.50	0	0.00	50.10	1	10,004	0.01%
2021/12/17	1	51.20	0	0.00	50.60	1	10,208	0.01%
2021/12/16	0	0.00	1	52.90	52.10	-1	10,835	-0.01%
2021/12/15	0	0.00	1	52.40	52.40	-1	11,488	-0.01%
2021/12/14	2	52.20	0	0.00	51.90	2	11,706	0.02%
2021/12/13	8	54.69	10	54.64	54.40	-2	11,782	-0.02%
2021/12/08	0	0.00	2	55.70	57.10	-2	12,307	-0.02%
2021/12/06	2	52.20	1	53.30	53.30	1	12,688	0.01%
2021/12/03	1	53.30	6	52.80	52.60	-5	12,749	-0.04%
2021/12/02	5	52.50	0	0.00	51.80	5	12,893	0.04%
2021/12/01	0	0.00	1	53.90	54.10	-1	13,239	-0.01%
2021/11/30	0	0.00	1	55.60	54.40	-1	13,691	-0.01%
2021/11/29	0	0.00	3	54.50	54.80	-3	14,018	-0.02%
2021/11/26	0	0.00	1	55.30	53.40	-1	14,037	-0.01%
2021/11/25	4	55.43	0	0.00	54.80	4	14,045	0.03%
2021/11/24	0	0.00	1	54.60	56.00	-1	14,031	-0.01%
2021/11/23	0	0.00	4	55.53	55.00	-4	14,012	-0.03%
2021/11/22	1	57.50	2	57.45	57.60	-1	13,992	-0.01%
2021/11/19	6	57.20	11	57.78	56.30	-5	13,987	-0.04%
2021/11/18	16	58.21	1	57.00	57.00	15	13,927	0.11%
2021/11/17	3	58.00	12	58.48	58.20	-9	13,882	-0.06%
2021/11/16	6	58.70	3	57.30	57.00	3	13,827	0.02%
2021/11/15	6	59.92	3.1	60.00	59.80	2.9	13,743	0.02%
2021/11/12	1	58.40	2	59.45	59.80	-1	13,659	-0.01%
2021/11/11	2	58.80	8	58.99	58.30	-6	13,595	-0.04%
2021/11/10	9	57.63	1	58.50	59.00	8	13,542	0.06%
2021/11/09	5	59.40	1	60.00	59.60	4	13,426	0.03%
2021/11/08	4	61.65	3	62.90	59.20	1	13,320	0.01%
2021/11/05	3	61.00	2	61.90	62.30	1	13,157	0.01%
2021/11/04	3	61.30	6	63.45	62.80	-3	12,974	-0.02%
2021/11/03	2	61.55	1	61.70	60.20	1	12,686	0.01%
2021/11/02	5.1	61.03	4	60.93	59.20	1.1	12,464	0.01%
2021/11/01	3	61.00	33	63.13	63.10	-30	12,161	-0.25%
2021/10/29	17	59.82	7	59.84	61.00	10	11,753	0.09%
2021/10/28	14	60.58	16	62.27	58.50	-2	11,533	-0.02%
2021/10/27	11	59.39	12	59.38	59.40	-1	11,303	-0.01%
2021/10/26	50	59.48	17	58.56	58.00	33	11,039	0.30%
2021/10/25	3	56.43	2	57.25	58.40	1	10,294	0.01%
2021/10/22	6	53.75	6	53.58	53.10	0	9,895	0.00%
2021/10/20	3	54.97	8	55.10	54.20	-5	9,464	-0.05%
2021/10/19	0	0.00	1	51.10	51.60	-1	8,996	-0.01%
2021/10/18	11	50.83	10	50.34	51.00	1	8,839	0.01%
2021/10/15	2	48.78	2	48.40	49.60	0	8,374	0.00%
2021/10/07	0	0.00	1	45.90	46.45	-1	8,022	-0.01%
2021/10/04	1	44.45	2	45.00	44.75	-1	7,865	-0.01%
2021/10/01	2	47.88	2	50.40	47.05	0	7,703	0.00%
2021/09/30	3	53.03	1	52.40	52.00	2	7,445	0.03%
2021/09/28	0	0.00	36	51.56	50.40	-36	6,711	-0.54%
2021/09/27	14	49.83	7	50.70	49.90	7	6,392	0.11%
2021/09/24	5	50.66	2	50.70	50.40	3	6,252	0.05%
2021/09/23	56	51.69	36	51.20	50.90	20	6,037	0.33%
2021/09/22	5	48.97	10	49.90	50.40	-5	5,383	-0.09%
2021/09/17	0	0.00	1	50.90	50.90	-1	4,722	-0.02%
2021/09/16	2	46.18	1	45.70	46.30	1	4,496	0.02%
2021/09/15	0	0.00	1	47.30	47.30	-1	4,385	-0.02%
2021/09/14	6	45.79	0	0.00	45.45	6	4,069	0.15%
2021/09/13	13	47.35	0	0.00	46.80	13	3,954	0.33%
2021/09/10	2	46.48	2	46.60	47.30	0	3,729	0.00%
2021/09/06	5	48.17	4	49.45	47.20	1	2,976	0.03%
2021/09/03	0	0.00	1	47.45	48.95	-1	2,590	-0.04%
2021/09/02	1	45.65	3	47.68	44.50	-2	2,115	-0.09%
2021/09/01	0	0.00	2	42.85	43.70	-2	1,762	-0.11%
2021/08/31	0	0.00	4	43.25	42.60	-4	1,700	-0.24%
2021/08/30	0	0.00	1	41.75	41.85	-1	1,658	-0.06%
2021/08/24	2	40.05	0	0.00	40.95	2	1,579	0.13%
2021/08/17	0	0.00	0	41.90	38.10	0	1,508	0.00%
2021/08/06	0	0.00	1	42.40	41.25	-1	1,508	-0.07%
2021/08/05	0	0.00	1	41.60	41.60	-1	1,500	-0.07%
2021/08/04	1	41.90	0	0.00	41.10	1	1,542	0.06%
2021/08/03	2	41.90	0	0.00	41.75	2	1,579	0.13%
2021/08/02	0	0.00	4	42.61	42.60	-4	1,578	-0.25%
2021/07/28	0	0.00	1	41.15	40.80	-1	1,487	-0.07%
2021/07/27	2	42.88	0	0.00	42.60	2	1,518	0.13%
2021/07/26	2	41.78	2	42.85	43.35	0	1,531	0.00%
2021/07/22	0	0.00	8	41.10	41.35	-8	1,489	-0.54%
2021/07/21	8	39.98	5	40.39	40.30	3	1,496	0.20%
2021/07/20	5	39.67	1	40.20	39.50	4	1,595	0.25%
2021/07/15	0	0.00	14	40.43	41.20	-14	2,152	-0.65%
2021/07/13	10	39.66	5	40.61	39.40	5	2,282	0.22%
2021/07/12	5	38.76	6	39.22	38.90	-1	2,255	-0.05%
2021/07/09	2	37.50	2	38.50	38.35	0	2,274	0.00%
2021/07/08	0	0.00	0	38.22	37.95	0	2,303	0.00%
2021/07/07	3	37.80	0	38.35	37.80	3	2,334	0.13%
2021/07/06	3	38.50	1	39.10	38.05	2	2,360	0.08%
2021/07/05	2	40.35	8	39.72	39.95	-6	2,371	-0.25%
2021/07/02	1	36.90	1	37.34	36.90	0	2,377	0.00%
2021/07/01	1	37.20	2	36.60	36.50	-1	2,465	-0.04%
2021/06/30	1	37.05	0	37.25	37.05	1	2,709	0.04%
2021/06/28	1	36.90	2	37.47	37.15	-1	2,744	-0.04%
2021/06/25	1	36.90	0	37.04	36.80	1	2,768	0.04%
2021/06/23	0	0.00	2	36.20	36.30	-2	2,795	-0.07%
2021/06/22	0	0.00	2	35.95	35.55	-2	2,821	-0.07%
2021/06/21	10	35.50	0	0.00	35.45	10	2,843	0.35%
2021/06/17	0	0.00	5	36.15	36.40	-5	2,989	-0.17%
2021/06/11	1	36.45	0	0.00	36.15	1	3,268	0.03%
2021/06/10	0	0.00	1	36.20	36.05	-1	3,285	-0.03%
2021/06/09	0	0.00	1	35.95	35.55	-1	3,292	-0.03%
2021/06/08	0	0.00	4	35.13	35.10	-4	3,304	-0.12%
2021/06/07	0	0.00	2	35.40	34.95	-2	3,329	-0.06%
2021/06/03	2	35.45	0	0.00	35.50	2	3,341	0.06%
2021/06/02	2	36.05	0	0.00	35.60	2	3,338	0.06%
2021/05/28	0	0.00	13	35.13	35.25	-13	3,456	-0.38%
2021/05/27	2	34.15	2	34.70	34.35	0	3,469	0.00%
2021/05/25	7	34.43	2	34.70	34.40	5	3,483	0.14%
2021/05/24	2	33.10	0	0.00	33.80	2	3,485	0.06%
2021/05/21	12	32.86	14	33.02	33.05	-2	3,501	-0.06%
2021/05/20	8	32.50	2	33.30	32.10	6	3,513	0.17%
2021/05/19	5	32.10	5	33.30	32.90	0	3,524	0.00%
2021/05/18	0	0.00	1	31.00	32.30	-1	3,526	-0.03%
2021/05/17	1	29.70	0	0.00	29.40	1	3,528	0.03%
2021/05/14	0	0.00	1	33.20	31.90	-1	3,513	-0.03%
2021/05/13	0	0.00	5	30.95	31.90	-5	3,500	-0.14%
2021/05/12	5	31.80	5	32.75	32.25	0	3,479	0.00%
2021/05/10	3	38.35	8	38.46	38.50	-5	3,501	-0.14%
2021/05/07	0	0.00	6	38.42	39.15	-6	3,494	-0.17%
2021/05/06	10	38.30	15	38.66	37.85	-5	3,477	-0.14%
2021/05/05	18	38.54	4	38.50	38.20	14	3,445	0.41%
2021/05/04	0	0.00	8	41.01	38.90	-8	3,437	-0.23%
2021/05/03	0	0.00	15	43.40	41.80	-15	3,381	-0.44%
2021/04/29	8	45.00	6	45.75	45.00	2	3,358	0.06%
2021/04/28	9	44.89	0	0.00	44.70	9	3,346	0.27%
2021/04/27	21	46.08	3	46.80	46.00	18	3,437	0.52%
2021/04/26	15	46.58	6	46.73	47.15	9	3,780	0.24%
2021/04/23	0	0.00	24	44.91	47.00	-24	3,738	-0.64%
2021/04/22	7	43.84	3	47.08	43.00	4	3,689	0.11%
2021/04/21	1	47.55	10	46.87	46.30	-9	3,698	-0.24%
2021/04/20	11	43.40	12	43.58	44.70	-1	3,410	-0.03%
2021/04/19	1	42.50	0	0.00	42.60	1	3,361	0.03%
2021/04/16	0	0.00	0	41.50	41.35	0	3,395	0.00%
2021/04/15	0	0.00	5	39.55	41.20	-5	3,634	-0.14%
2021/04/14	5	38.80	0	0.00	38.80	5	3,652	0.14%
2021/04/13	0	0.00	9	41.52	39.90	-9	3,690	-0.24%
2021/04/12	2	40.85	8	40.73	40.55	-6	3,683	-0.16%
2021/04/09	15	41.98	6	42.60	41.80	9	3,650	0.25%
2021/04/08	38	42.96	0	0.00	42.30	38	3,600	1.06%
2021/04/06	3	41.53	14	42.27	42.50	-11	3,376	-0.33%
2021/04/01	0	0.00	6	39.68	39.90	-6	3,142	-0.19%
2021/03/31	5	39.25	0	0.00	39.30	5	3,107	0.16%
2021/03/30	0	0.00	1	39.80	39.40	-1	3,100	-0.03%
2021/03/29	1	39.35	10	38.71	38.85	-9	3,065	-0.29%
2021/03/26	9	38.17	0	0.00	38.40	9	3,046	0.30%
2021/03/25	1	38.65	0	0.00	38.25	1	3,025	0.03%
2021/03/23	1	39.25	1	40.65	39.70	0	2,980	0.00%
2021/03/22	9	40.08	3	40.20	40.05	6	2,916	0.21%
2021/03/19	5	40.84	6	40.03	40.80	-1	2,829	-0.04%
2021/03/18	4	38.89	3	38.63	38.90	1	2,601	0.04%
2021/03/17	0	0.00	2	38.20	38.00	-2	2,560	-0.08%
2021/03/16	4	38.05	0	0.00	38.05	4	2,552	0.16%
2021/03/15	0	0.00	2	38.10	37.90	-2	2,553	-0.08%
2021/03/12	0	0.00	0.1	37.85	37.80	-0.1	2,591	0.00%
2021/03/11	0	0.00	2	37.50	37.60	-2	2,581	-0.08%
2021/03/09	0	0.00	2	36.25	36.80	-2	2,567	-0.08%
2021/03/08	0	0.00	1	36.55	36.15	-1	2,619	-0.04%
2021/03/04	0	0.00	1	36.85	36.30	-1	2,618	-0.04%
2021/03/03	5	37.18	0	0.00	37.10	5	2,604	0.19%
2021/03/02	0	37.60	0	0.00	37.15	0	2,488	0.00%
2021/02/25	0	0.00	7	37.30	37.30	-7	2,469	-0.28%
2021/02/24	0	0.00	6	36.90	36.40	-6	2,460	-0.24%
2021/02/23	4	37.48	0	0.00	37.35	4	2,469	0.16%
2021/02/22	0	0.00	2	37.50	37.60	-2	2,461	-0.08%
2021/02/19	3	36.58	4	37.03	37.65	-1	2,442	-0.04%
2021/02/18	2	36.35	0	0.00	36.85	2	2,424	0.08%
2021/02/17	1	35.35	10	35.60	36.15	-9	2,418	-0.37%
2021/02/05	5	33.80	1	33.90	34.00	4	2,396	0.17%
2021/02/04	0	0.00	5	34.13	33.85	-5	2,387	-0.21%
2021/02/03	0	0.00	8	33.48	34.00	-8	2,374	-0.34%
2021/02/02	0	0.00	10	32.15	32.65	-10	2,357	-0.42%
2021/02/01	17	32.22	3	31.65	31.60	14	2,340	0.60%
2021/01/28	2	35.85	0	0.00	35.85	2	2,225	0.09%
2021/01/27	3	36.25	6	36.55	36.20	-3	2,220	-0.14%
2021/01/26	6	36.65	15	36.15	35.95	-9	2,216	-0.41%
2021/01/25	5	37.15	13	37.42	36.95	-8	2,196	-0.36%
2021/01/22	20	36.75	1	36.70	36.60	19	2,180	0.87%
2021/01/21	0	0.00	1	38.20	37.45	-1	2,151	-0.05%
2021/01/20	4	40.03	2	38.73	38.05	2	2,116	0.09%
2021/01/19	10	40.93	5	40.58	40.85	5	1,979	0.25%
2021/01/18	1	39.70	1	38.55	39.30	0	1,586	0.00%
2021/01/15	3	39.00	0	0.00	39.30	3	1,511	0.20%
2021/01/14	6	39.75	6	39.79	39.00	0	1,446	0.00%
2021/01/12	2	37.65	1	36.75	36.95	1	1,226	0.08%
2021/01/11	13	40.43	0	0.00	39.35	13	1,177	1.10%
2021/01/08	6	39.50	6.7	40.01	38.90	-0.7	1,305	-0.05%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	3.7	38.40	0	0.00	38.40	3.7	992	0.37%
2020/12/30	1	33.30	0	0.00	33.25	1	918	0.11%
2020/12/29	0	34.05	0	0.00	33.35	0	931	0.00%
2020/12/28	0	0.00	6	33.68	33.35	-6	922	-0.65%
2020/12/25	0	0.00	2	33.40	33.05	-2	902	-0.22%
2020/12/16	0	0.00	2	33.45	33.45	-2	908	-0.22%
2020/12/14	5	33.65	0	0.00	33.70	5	922	0.54%
2020/12/11	5	34.17	0	0.00	33.65	5	1,004	0.50%
2020/12/08	1	35.10	11	34.56	34.95	-10	999	-1.00%
2020/12/07	10	34.13	8	34.83	34.10	2	974	0.21%
2020/12/04	0	0.00	2	33.80	33.90	-2	985	-0.20%
2020/12/03	4	34.05	0	0.00	34.00	4	1,003	0.40%
2020/12/02	2	35.60	30	34.91	34.60	-28	1,149	-2.44%
2020/12/01	5	33.97	0	0.00	34.05	5	1,254	0.40%
2020/11/26	12	33.91	0	0.00	33.85	12	1,267	0.95%
2020/11/25	7	33.93	0	0.00	33.80	7	1,262	0.55%
2020/11/24	8	34.43	0	0.00	34.05	8	1,258	0.64%
2020/11/19	2	33.35	15	34.53	34.55	-13	1,220	-1.07%
2020/11/17	9	33.37	0	0.00	33.30	9	1,206	0.75%
2020/11/16	0	0.00	12	34.22	33.80	-12	1,209	-0.99%
2020/11/13	2	33.35	0	0.00	33.25	2	1,199	0.17%
2020/11/11	0	0.00	4	33.75	33.70	-4	1,201	-0.33%
2020/11/09	0	0.00	4	33.80	33.55	-4	1,201	-0.33%
2020/11/06	2	33.35	0	0.00	33.35	2	1,203	0.17%
2020/11/04	5	33.30	0	0.00	33.55	5	1,206	0.41%
2020/11/03	6	33.36	0	0.00	33.25	6	1,206	0.50%
2020/10/30	0	0.00	2	33.65	33.30	-2	1,204	-0.17%
2020/10/29	6	33.69	3	33.67	33.65	3	1,202	0.25%
2020/10/28	0	0.00	4	34.38	34.30	-4	1,197	-0.33%
2020/10/27	2	34.95	1	34.95	35.00	1	1,194	0.08%
2020/10/26	3	35.40	4	35.24	34.95	-1	1,198	-0.08%
2020/10/23	2	34.95	2	35.20	34.75	0	1,196	0.00%
2020/10/22	2	34.90	4	35.93	34.90	-2	1,199	-0.17%
2020/10/21	0	0.00	5	35.97	35.65	-5	1,200	-0.42%
2020/10/20	7	35.58	3	35.95	35.85	4	1,200	0.33%
2020/10/19	44	36.33	29	36.16	36.10	15	1,194	1.26%
2020/10/16	34	37.15	39	37.57	36.50	-5	1,165	-0.43%
2020/10/15	3	36.10	7	36.10	35.50	-4	931	-0.43%
2020/10/14	3	35.10	3	34.95	35.20	0	911	0.00%
2020/10/13	0	0.00	2	34.00	34.40	-2	914	-0.22%
2020/10/12	9	34.73	1	34.40	34.20	8	918	0.87%
2020/10/08	0	0.00	4	35.85	35.20	-4	925	-0.43%
2020/10/07	5	35.65	0	0.00	35.65	5	951	0.53%
2020/10/06	1	35.40	2	35.60	35.60	-1	949	-0.11%
2020/10/05	2	34.00	0	0.00	33.95	2	1,086	0.18%
2020/09/23	0	0.00	5	35.45	34.70	-5	1,208	-0.41%
2020/09/22	0	0.00	5	35.10	34.95	-5	1,203	-0.42%
2020/09/21	9	35.78	0	0.00	35.55	9	1,199	0.75%
2020/09/18	1	36.00	0	0.00	36.00	1	1,195	0.08%
2020/09/16	2	37.30	22	35.91	36.65	-20	1,174	-1.70%
2020/09/15	20	35.32	3	36.53	34.85	17	1,091	1.56%
2020/09/14	5	34.88	10	35.67	35.90	-5	1,071	-0.47%
2020/09/11	0	0.00	3	35.90	35.30	-3	1,063	-0.28%
2020/09/10	9	35.62	6	36.85	35.50	3	1,057	0.28%
2020/09/09	10	34.83	0	0.00	35.10	10	1,032	0.97%
2020/09/08	0	0.00	26	35.91	35.85	-26	1,014	-2.56%
2020/09/07	28	38.29	0	0.00	37.00	28	989	2.83%
2020/09/04	2	36.35	1	37.80	37.80	1	836	0.12%
2020/07/16	0	0.00	1	34.80	34.70	-1	737	-0.14%
2020/07/10	1	39.75	0	0.00	39.00	1	732	0.14%
2020/07/09	0	0.00	10	38.00	38.00	-10	584	-1.71%
2020/07/08	6	34.13	0	0.00	34.55	6	527	1.14%
2020/07/07	4	34.85	3	34.60	34.50	1	513	0.19%
2020/07/06	0	0.00	6	32.72	34.00	-6	482	-1.24%
2020/07/03	4	32.08	0	0.00	32.20	4	477	0.84%
2020/06/11	1	30.85	0	0.00	30.40	1	521	0.19%
2020/06/09	1	31.20	0	0.00	31.20	1	532	0.19%
2020/05/25	0	0.00	2	32.13	32.35	-2	531	-0.38%
2020/05/15	1	30.00	0	0.00	29.85	1	510	0.20%
2020/05/04	0	0.00	1	32.80	32.15	-1	492	-0.20%
2020/04/30	0	0.00	1	31.00	30.85	-1	450	-0.22%
2020/04/20	0	30.00	0	0.00	29.70	0	460	0.00%
2020/04/16	0	0.00	6	30.05	30.05	-6	425	-1.41%
2020/04/15	0	0.00	2	26.80	27.35	-2	404	-0.49%
2020/04/07	0	0.00	3	23.67	24.00	-3	451	-0.66%
2020/03/17	6	21.17	0	0.00	21.00	6	668	0.90%
2020/03/13	1	23.55	0	0.00	23.95	1	675	0.15%
2020/03/12	1	26.10	0	0.00	26.15	1	681	0.15%
2020/03/11	1	28.95	0	0.00	28.95	1	793	0.13%
2020/03/06	1	30.85	0	0.00	30.85	1	853	0.12%
2020/02/18	0	0.00	0.1	33.50	32.80	-0.1	1,091	-0.01%
2020/02/10	0	0.00	2	31.55	31.70	-2	1,127	-0.18%
2020/02/06	0	0.00	7	33.01	33.25	-7	1,222	-0.57%
2020/02/05	3	32.60	0	0.00	32.70	3	1,225	0.24%
2020/02/03	0	0.00	3	30.25	30.45	-3	1,246	-0.24%
2020/01/07	1	36.90	0	0.00	37.00	1	1,472	0.07%
2019/12/31	2	39.30	0	0.00	38.60	2	1,498	0.13%
2019/12/30	1	39.40	5	39.10	39.50	-4	1,473	-0.27%
2019/12/27	7	39.11	0	0.00	39.00	7	1,425	0.49%
2019/12/26	2	38.90	0	0.00	38.50	2	1,406	0.14%
2019/12/25	0	0.00	12	38.88	38.80	-12	1,400	-0.86%
2019/12/24	0	0.00	8	38.61	39.05	-8	1,412	-0.57%
2019/12/23	6	38.13	1	38.00	38.00	5	1,366	0.37%
2019/12/20	8	38.13	0	0.00	37.90	8	1,370	0.58%
2019/12/19	4	37.93	0	0.00	37.85	4	1,393	0.29%
2019/12/13	1	37.60	0	0.00	37.55	1	1,450	0.07%
2019/12/09	1	38.35	0	0.00	38.35	1	1,506	0.07%
2019/12/06	1	38.95	3	39.65	39.10	-2	1,519	-0.13%
2019/11/27	0	0.00	1	37.95	37.65	-1	1,900	-0.05%
2019/11/25	0	0.00	1	37.80	37.75	-1	1,924	-0.05%
2019/11/22	7	38.89	5	38.20	38.15	2	1,937	0.10%
2019/11/19	4	38.58	2	38.50	38.05	2	1,940	0.10%
2019/11/18	0	0.00	1	37.90	38.20	-1	1,911	-0.05%
2019/11/11	1	36.60	0	0.00	36.50	1	2,394	0.04%
2019/11/08	0	0.00	3	37.80	37.50	-3	2,490	-0.12%
2019/11/07	3	37.57	0	0.00	37.65	3	2,640	0.11%
2019/11/06	2	39.65	2	39.05	38.50	0	2,684	0.00%
2019/11/05	2	37.85	0	0.00	37.60	2	2,739	0.07%
2019/10/31	0	0.00	1	38.05	37.95	-1	2,903	-0.03%
2019/10/30	2	39.18	1	39.15	38.85	1	2,934	0.03%
2019/10/25	1	38.45	1	39.00	38.30	0	3,164	0.00%
2019/10/24	0	0.00	1	37.25	37.75	-1	3,087	-0.03%
2019/10/18	0	0.00	10	36.44	36.40	-10	3,104	-0.32%
2019/10/08	1	36.55	1	36.90	36.85	0	3,081	0.00%
2019/10/07	1	37.90	0	0.00	37.25	1	3,070	0.03%
2019/10/03	0	0.00	1	38.50	38.60	-1	3,064	-0.03%
2019/10/01	25	37.60	0	0.00	37.60	25	3,128	0.80%
2019/09/27	1	37.30	25	37.17	37.00	-24	3,141	-0.76%
2019/09/24	1	40.90	1	40.60	40.10	0	3,170	0.00%
2019/09/20	3	39.23	0	0.00	39.00	3	3,144	0.10%
2019/09/16	1	39.95	0	0.00	39.95	1	3,164	0.03%
2019/09/06	11	41.11	0	0.00	41.35	11	3,229	0.34%
2019/09/05	22	41.35	24	41.94	42.00	-2	3,177	-0.06%
2019/09/04	0	0.00	0.2	39.40	39.55	-0.2	2,963	-0.01%
2019/09/03	30	39.97	31	39.46	39.45	-1	3,003	-0.03%
2019/09/02	0	0.00	7	39.16	39.45	-7	2,933	-0.24%
2019/08/30	1	37.70	5	37.55	37.80	-4	2,909	-0.14%
2019/08/28	2.1	36.85	0	0.00	36.75	2.1	2,882	0.07%
2019/08/27	0.1	36.50	0	0.00	36.70	0.1	2,876	0.00%
2019/08/26	2	36.73	0	0.00	35.95	2	2,885	0.07%
2019/08/23	2	38.00	0	0.00	38.10	2	2,868	0.07%
2019/08/22	3	38.80	35	39.05	38.80	-32	2,836	-1.13%
2019/08/20	1	40.05	0	0.00	39.15	1	2,791	0.04%
2019/08/19	5	40.50	4	41.41	40.05	1	2,784	0.04%
2019/08/16	37	39.63	7	39.15	39.50	30	2,616	1.15%
2019/08/15	1	37.70	0	0.00	37.70	1	2,557	0.04%
2019/08/14	4	38.35	3	38.60	38.30	1	2,577	0.04%
2019/08/13	0	0.00	1	38.80	39.10	-1	2,491	-0.04%
2019/08/12	2	39.13	4	39.09	39.00	-2	2,487	-0.08%
2019/08/06	0	0.00	2	35.20	36.40	-2	2,443	-0.08%
2019/08/02	1	33.50	0	0.00	33.50	1	2,523	0.04%
2019/07/31	3	38.00	5	38.29	36.80	-2	2,606	-0.08%
2019/07/24	1	35.15	0	0.00	35.20	1	2,900	0.03%
2019/07/12	2	34.70	0	0.00	34.65	2	3,018	0.07%
2019/07/01	0	0.00	2	36.25	36.15	-2	2,988	-0.07%
2019/06/27	0	0.00	2	36.00	35.55	-2	2,932	-0.07%
2019/06/24	1	34.85	0	0.00	35.40	1	2,861	0.03%
2019/06/20	4	36.55	0	0.00	35.85	4	2,820	0.14%
2019/06/19	1	35.20	0	0.00	35.10	1	2,720	0.04%
2019/05/23	0	0.00	1	30.50	30.25	-1	2,222	-0.04%
2019/05/22	1	33.00	0	0.00	31.75	1	2,184	0.05%
2019/05/21	2	31.80	2	32.45	32.35	0	2,145	0.00%
2019/05/17	0	0.00	1	33.55	33.45	-1	2,045	-0.05%
2019/05/16	1	38.10	4	37.93	36.35	-3	1,941	-0.15%
2019/05/14	17	37.20	15	36.78	36.60	2	1,708	0.12%
2019/05/13	0	0.00	2	37.00	37.05	-2	1,624	-0.12%
2019/05/10	2	36.60	4	36.50	37.00	-2	1,544	-0.13%
2019/05/08	0	0.00	3	36.60	37.50	-3	1,295	-0.23%
2019/05/06	1	33.85	1	34.65	34.20	0	1,041	0.00%
2019/05/03	0	0.00	1	34.55	35.00	-1	973	-0.10%
2019/05/02	0	0.00	2	34.98	35.10	-2	913	-0.22%
2019/04/30	0	0.00	28	32.42	33.20	-28	702	-3.98%
2019/04/29	0	0.00	11	30.37	30.20	-11	544	-2.02%
2019/04/26	8	28.31	0	0.00	28.25	8	473	1.69%
2019/04/25	0	0.00	12	29.03	29.10	-12	445	-2.69%
2019/04/22	0	0.00	2	27.58	27.55	-2	372	-0.54%
2019/04/19	0	0.00	3	27.67	27.45	-3	356	-0.84%
2019/04/18	5	27.42	2	27.63	27.15	3	349	0.86%
2019/04/17	0	0.00	2	27.85	27.65	-2	336	-0.59%
2019/04/09	5	26.31	7	26.84	27.55	-2	213	-0.94%
2019/03/21	1	22.70	0	0.00	22.65	1	127	0.78%
2019/03/06	0	0.00	3	21.75	21.75	-3	106	-2.81%
2019/01/10	0	0.00	1	19.50	19.30	-1	73	-1.36%
2018/12/25	1	19.20	0	0.00	19.20	1	92	1.08%
2018/12/21	2	19.70	0	0.00	19.50	2	94	2.11%
2018/12/04	0	0.00	1	21.10	21.10	-1	127	-0.79%
2018/12/03	0	0.00	1	20.10	20.00	-1	122	-0.82%
2018/11/30	0	0.00	5	19.50	19.55	-5	121	-4.12%
2018/10/24	0	0.00	2	20.20	20.10	-2	139	-1.43%
2018/10/11	5	18.65	3	18.75	18.65	2	131	1.52%
2018/09/21	0	0.00	0	21.10	21.10	0	122	0.00%
2018/09/14	1	20.75	0	0.00	21.00	1	121	0.82%
2018/09/03	0	0.00	0	24.50	24.20	0	82	0.00%
2018/08/07	0	0.00	1	26.25	26.00	-1	89	-1.12%
2018/07/26	1	25.40	0	0.00	25.30	1	91	1.09%
2018/05/16	0	0.00	1	27.85	27.85	-1	174	-0.57%
2018/05/11	1	29.20	0	0.00	29.00	1	187	0.53%
2018/04/25	0	0.00	2	29.10	29.20	-2	205	-0.98%
2018/04/24	1	29.20	0	0.00	29.10	1	211	0.47%
2018/04/19	1	30.65	0	0.00	30.50	1	225	0.44%
2018/04/18	0	0.00	0.1	30.70	30.65	-0.1	227	-0.02%
2018/04/16	0	0.00	1	31.60	31.35	-1	233	-0.43%
2018/04/11	0	31.95	0	0.00	32.00	0	245	0.00%
2018/03/01	0	0.00	2	30.45	30.35	-2	248	-0.80%
2018/02/23	1	30.35	0	0.00	30.15	1	253	0.39%
2018/02/21	2	29.90	0	0.00	29.90	2	234	0.85%
2018/02/09	1	28.40	0	0.00	28.65	1	229	0.44%
2018/02/07	1	30.00	0	0.00	29.80	1	222	0.45%
2018/01/08	0.6	33.85	0	0.00	33.85	0.6	209	0.29%
2018/01/05	2	34.45	0	0.00	34.40	2	205	0.97%