神盾 (6462)-永豐金-博愛券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
258.0
漲跌
▲3.0
漲幅
+1.18%
成交量
6,751張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	1	87.00	0	0.00	87.00	1	636	0.16%
2023/09/06	0	84.80	0	0.00	85.50	0	773	0.00%
2023/08/29	0	0.00	1	79.40	81.00	-1	801	-0.12%
2023/08/24	0	0.00	1	81.90	80.30	-1	795	-0.13%
2023/08/23	0	0.00	1	82.40	80.80	-1	793	-0.13%
2023/08/22	3	82.87	0	0.00	81.20	3	791	0.38%
2023/08/11	0	0.00	1	87.20	87.00	-1	771	-0.13%
2023/07/27	2	103.75	0	0.00	102.00	2	699	0.29%
2023/07/21	0	0.00	2	103.50	102.00	-2	684	-0.29%
2023/07/20	2	102.50	0	0.00	101.00	2	676	0.30%
2023/05/19	0	0.00	0	84.90	84.00	0	391	0.00%
2023/04/13	0	89.40	0	0.00	89.00	0	441	0.00%
2023/03/24	1	89.40	0	0.00	89.90	1	373	0.27%
2023/03/22	4	94.20	4	91.85	93.00	0	352	0.00%
2023/03/21	2	90.70	2	90.00	90.70	0	324	0.00%
2023/03/07	10	79.14	10	79.32	79.70	0	240	0.00%
2022/12/26	0	0.00	1	62.70	62.80	-1	124	-0.80%
2022/12/07	1	66.00	0	0.00	63.80	1	134	0.74%
2022/08/26	0	0.00	1	80.40	80.30	-1	249	-0.40%
2022/08/22	3	80.20	0	0.00	79.60	3	250	1.20%
2022/08/19	1	79.10	3	78.50	79.80	-2	248	-0.81%
2022/08/12	0	0.00	1	82.80	83.90	-1	252	-0.40%
2022/07/13	0	0.00	1	86.50	85.90	-1	340	-0.29%
2022/07/12	1	83.90	0	0.00	84.00	1	340	0.29%
2022/06/02	1	106.00	0	0.00	105.50	1	684	0.15%
2022/05/30	0	0.00	1	105.50	106.00	-1	686	-0.15%
2022/05/27	1	103.00	0	0.00	103.00	1	682	0.15%
2022/04/18	0	114.50	0	0.00	113.00	0	583	0.00%
2022/04/14	0	116.50	0	0.00	116.00	0	555	0.00%
2022/04/06	4	121.00	4	118.00	119.00	0	447	0.00%
2022/03/23	0	0.00	1	101.50	106.50	-1	350	-0.29%
2022/03/22	1	100.00	0	0.00	99.50	1	336	0.30%
2022/03/21	2	100.50	2	98.20	100.50	0	335	0.00%
2022/02/15	0	0.00	1	112.50	111.50	-1	375	-0.27%
2022/01/26	0	0.00	1	109.00	109.00	-1	382	-0.26%
2022/01/10	0	0.00	3	111.50	113.00	-3	461	-0.65%
2022/01/04	1	115.00	0	0.00	115.00	1	458	0.22%
2021/12/23	1	119.50	0	0.00	118.00	1	458	0.22%
2021/12/22	2	121.50	2	122.50	121.00	0	452	0.00%
2021/11/23	1	114.50	0	0.00	114.50	1	368	0.27%
2021/11/02	3	128.33	0	0.00	124.00	3	534	0.56%
2021/09/02	0	0.00	3	121.00	120.50	-3	724	-0.41%
2021/08/24	3	116.50	0	0.00	116.00	3	734	0.41%
2021/08/16	0	0.00	1	116.50	117.50	-1	628	-0.16%
2021/07/22	1	166.00	0	0.00	166.00	1	774	0.13%
2021/07/21	1	168.00	0	0.00	165.50	1	783	0.13%
2021/07/20	0	0.00	1	168.00	168.00	-1	788	-0.13%
2021/06/18	0	0.00	0.2	162.15	162.00	-0.2	1,211	-0.02%
2021/05/26	0	0.00	0.1	165.00	166.00	-0.1	1,440	0.00%
2021/05/25	0	0.00	0.1	164.50	162.50	-0.1	1,436	0.00%
2021/05/20	0.1	159.50	0	0.00	160.00	0.1	1,453	0.00%
2021/05/13	0.1	164.50	0	0.00	164.50	0.1	1,464	0.01%
2021/05/12	0	0.00	0.1	160.00	165.00	-0.1	1,449	0.00%
2021/05/11	1	166.50	3	167.00	166.50	-2	1,406	-0.14%
2021/05/10	4	169.50	0	0.00	169.00	4	1,373	0.29%
2021/05/07	0	0.00	0.1	165.70	165.50	-0.1	1,335	-0.01%
2021/05/06	0.2	155.50	1.1	154.55	158.00	-0.9	1,319	-0.07%
2021/05/05	0	0.00	1	153.50	153.00	-1	1,321	-0.08%
2021/05/04	2	161.00	4	158.00	154.50	-2	1,320	-0.15%
2021/05/03	1	161.00	0	0.00	159.00	1	1,310	0.08%
2021/04/26	1	168.50	0	0.00	168.00	1	1,317	0.08%
2021/04/22	1	169.50	3	173.33	167.50	-2	1,315	-0.15%
2021/04/21	23.1	174.00	20	174.05	172.50	3.1	1,294	0.24%
2021/04/20	2.1	179.75	1	180.00	179.50	1.1	1,273	0.09%
2021/04/19	0.1	183.00	2	186.25	177.00	-2	1,238	-0.16%
2021/04/14	1	161.50	1	163.00	161.00	0	1,196	0.00%
2021/04/13	0	0.00	2	166.25	164.00	-2	1,278	-0.16%
2021/04/12	0	171.50	0	0.00	165.50	0	1,279	0.00%
2021/04/09	1	172.50	1	174.00	170.00	0	1,270	0.00%
2021/04/08	1	177.00	7	177.00	175.50	-6	1,285	-0.47%
2021/04/07	0	0.00	5	178.50	178.50	-5	1,322	-0.38%
2021/04/06	2	175.25	2	175.75	176.00	0	1,278	0.00%
2021/04/01	8	175.25	8	175.19	174.00	0	1,257	0.00%
2021/03/31	1	169.50	4	170.13	173.00	-3	1,232	-0.24%
2021/03/30	4	170.38	1	171.00	170.00	3	1,224	0.24%
2021/03/29	1	171.50	3	174.17	171.50	-2	1,215	-0.16%
2021/03/26	1	169.50	0	0.00	171.00	1	1,189	0.08%
2021/03/25	1	168.00	2	168.75	168.50	-1	1,169	-0.09%
2021/03/23	1	165.50	0	0.00	166.00	1	1,144	0.09%
2021/03/22	2	164.75	0	0.00	166.00	2	1,144	0.17%
2021/03/19	1	162.00	0	0.00	161.50	1	1,152	0.09%
2021/03/17	2	168.25	0	0.00	169.50	2	1,098	0.18%
2021/03/09	0	0.00	1	152.50	153.50	-1	985	-0.10%
2021/03/02	0	156.50	0	0.00	154.00	0	1,029	0.00%
2021/02/26	0	0.00	3	154.00	154.50	-3	1,060	-0.28%
2021/02/22	1	154.00	0	0.00	155.00	1	1,333	0.07%
2021/02/18	0	0.00	1	141.50	155.00	-1	1,368	-0.07%
2021/02/05	1	144.00	0	0.00	143.00	1	1,338	0.07%
2021/01/22	1	151.50	0	0.00	153.00	1	1,365	0.07%
2021/01/15	0	0.00	1	162.50	160.00	-1	1,303	-0.08%
2021/01/14	1	163.50	0	0.00	162.50	1	1,294	0.08%
2021/01/12	2	164.00	0	0.00	162.00	2	1,283	0.16%
2021/01/11	7	163.50	3	164.83	166.00	4	1,273	0.31%
2021/01/08	6	174.42	0	0.00	172.50	6	1,225	0.49%
2021/01/07	1	177.50	0	0.00	177.00	1	1,193	0.08%
2021/01/06	1	175.00	0	0.00	178.00	1	1,158	0.09%
2020/12/09	1	172.00	0	0.00	172.00	1	1,042	0.10%
2020/12/08	0	0.00	1	171.50	171.00	-1	1,034	-0.10%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/03	0	0.00	4	173.00	171.50	-4	1,061	-0.38%
2020/11/23	1	180.50	2	182.25	183.00	-1	1,072	-0.09%
2020/11/19	8	181.63	4	181.00	183.00	4	980	0.41%
2020/11/18	0	0.00	2	167.25	171.00	-2	823	-0.24%
2020/11/16	0	0.00	0	162.00	162.00	0	811	0.00%
2020/11/12	1	162.00	0	0.00	161.00	1	851	0.12%
2020/11/09	0	0.00	0	161.00	160.00	0	878	0.00%
2020/11/05	0	0.00	8	160.50	158.00	-8	926	-0.86%
2020/11/03	0	0.00	2	152.00	152.00	-2	934	-0.21%
2020/11/02	2	148.75	0	0.00	148.00	2	944	0.21%
2020/10/30	0	158.00	0	0.00	155.00	0	940	0.00%
2020/10/29	1	158.00	0	0.00	157.50	1	944	0.11%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/22	5	161.60	0	0.00	162.50	5	1,035	0.48%
2020/10/21	1	163.00	0	0.00	163.00	1	1,057	0.09%
2020/10/16	0	0.00	1	162.00	160.00	-1	1,188	-0.08%
2020/10/13	0	0.00	2	159.50	160.00	-2	1,261	-0.16%
2020/10/08	1	165.00	0	0.00	166.00	1	1,260	0.08%
2020/09/17	0	0.00	3	179.83	177.50	-3	1,878	-0.16%
2020/09/16	0	0.00	1	179.00	178.50	-1	1,880	-0.05%
2020/09/10	1	172.50	0	0.00	172.00	1	1,995	0.05%
2020/09/09	2	170.00	0	0.00	171.00	2	1,998	0.10%
2020/09/08	1	173.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	3	176.50	6	175.67	175.00	-3	2,017	-0.15%
2020/08/25	1	168.00	0	0.00	170.00	1	2,467	0.04%
2020/08/21	0	0.00	2	165.25	166.00	-2	2,510	-0.08%
2020/08/19	1	175.00	1	174.50	167.50	0	2,541	0.00%
2020/08/18	1	175.00	0	0.00	175.50	1	2,591	0.04%
2020/08/13	0	0.00	2	179.50	177.00	-2	2,785	-0.07%
2020/08/11	4	189.50	4	184.50	183.00	0	2,941	0.00%
2020/08/04	2	186.00	0	0.00	186.00	2	3,071	0.07%
2020/07/31	1	196.50	2	195.50	195.00	-1	3,242	-0.03%
2020/07/30	0	0.00	1	196.50	196.00	-1	3,406	-0.03%
2020/07/29	1	194.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	1	192.50	0	0.00	192.50	1	3,481	0.03%
2020/07/27	2	199.00	0	0.00	196.50	2	3,587	0.06%
2020/07/22	0	0.00	2	205.50	201.00	-2	4,052	-0.05%
2020/07/21	0	0.00	1	201.00	199.00	-1	4,075	-0.02%
2020/07/17	0	0.00	2	198.25	196.50	-2	4,127	-0.05%
2020/07/16	0	0.00	1	197.00	196.50	-1	4,166	-0.02%
2020/07/15	1	194.00	0	0.00	195.00	1	4,256	0.02%
2020/07/13	1	197.00	0	0.00	198.50	1	4,364	0.02%
2020/07/10	0	0.00	2	193.00	192.50	-2	4,382	-0.05%
2020/07/09	2	198.25	1	203.50	196.00	1	4,382	0.02%
2020/07/08	3	199.50	1	199.00	200.00	2	4,358	0.05%
2020/07/07	6	207.75	5	208.90	205.00	1	4,328	0.02%
2020/07/06	0	0.00	8	202.38	201.50	-8	4,197	-0.19%
2020/07/03	1	200.50	0	0.00	197.00	1	4,211	0.02%
2020/06/30	2	193.00	1	193.50	192.50	1	4,289	0.02%
2020/06/29	1	191.50	0	0.00	192.00	1	4,325	0.02%
2020/06/24	3	197.33	2	194.50	195.00	1	4,347	0.02%
2020/06/19	4	201.50	7	198.50	196.00	-3	4,510	-0.07%
2020/06/16	0	0.00	3	192.00	194.00	-3	4,578	-0.07%
2020/06/15	0	0.00	1	190.00	188.00	-1	4,691	-0.02%
2020/06/12	1	181.00	1	185.50	188.00	0	4,730	0.00%
2020/06/10	0	0.00	20	192.00	192.50	-20	4,791	-0.42%
2020/06/08	5	197.30	2	196.75	195.00	3	4,822	0.06%
2020/06/05	9	202.61	10	202.90	199.00	-1	4,768	-0.02%
2020/06/04	1	191.00	0	0.00	193.50	1	4,510	0.02%
2020/06/03	2	191.00	0	0.00	191.00	2	4,490	0.04%
2020/06/01	2	189.50	1	189.50	189.50	1	4,458	0.02%
2020/05/29	3	185.17	0	0.00	185.00	3	4,457	0.07%
2020/05/27	0	0.00	2	190.25	190.00	-2	4,451	-0.04%
2020/05/26	1	189.00	0	0.00	189.00	1	4,448	0.02%
2020/05/25	0	0.00	1	193.00	191.50	-1	4,423	-0.02%
2020/05/22	0	0.00	1	192.00	188.00	-1	4,368	-0.02%
2020/05/21	0	0.00	10	191.50	189.00	-10	4,323	-0.23%
2020/05/20	6	193.75	5	191.30	188.50	1	4,374	0.02%
2020/05/19	20	190.63	5	191.20	193.00	15	4,323	0.35%
2020/05/18	3	180.17	1	181.00	180.00	2	4,171	0.05%
2020/05/13	2	185.75	2	184.75	184.00	0	4,104	0.00%
2020/05/12	1	185.00	1	183.50	183.00	0	4,118	0.00%
2020/05/08	0	0.00	2	189.00	185.50	-2	4,143	-0.05%
2020/05/07	3	194.17	2	193.25	193.50	1	4,060	0.02%
2020/05/06	12	195.33	15	196.70	196.50	-3	4,082	-0.07%
2020/05/05	22	184.80	20	187.00	188.50	2	3,916	0.05%
2020/05/04	2	186.25	6	187.00	186.50	-4	3,893	-0.10%
2020/04/30	4	190.75	3	192.33	191.50	1	3,876	0.03%
2020/04/29	36	188.75	14	189.50	190.00	22	3,783	0.58%
2020/04/28	3	176.33	3	173.67	179.50	0	3,582	0.00%
2020/04/23	3	165.00	3	164.00	166.00	0	3,265	0.00%
2020/04/22	4	162.00	4	161.25	164.00	0	3,218	0.00%
2020/04/21	2	163.50	2	166.00	161.50	0	3,211	0.00%
2020/04/14	0	168.00	0	0.00	167.00	0	2,944	0.00%
2020/04/13	0	165.50	0	0.00	163.50	0	2,963	0.00%
2020/04/08	0	0.00	1	162.50	167.00	-1	2,873	-0.03%
2020/04/07	4	164.00	0	0.00	164.00	4	2,790	0.14%
2020/03/31	2	147.50	0	0.00	148.00	2	2,639	0.08%
2020/03/30	2	143.50	4	145.00	150.50	-2	2,601	-0.08%
2020/03/27	2	155.00	2	156.00	147.50	0	2,581	0.00%
2020/03/26	2	148.00	2	146.50	150.50	0	2,547	0.00%
2020/03/25	2	149.00	6	150.33	149.50	-4	2,551	-0.16%
2020/03/24	4	142.50	3	143.67	142.50	1	2,627	0.04%
2020/03/20	0	0.00	4	132.38	133.50	-4	2,510	-0.16%
2020/03/19	5	122.00	4	127.00	121.50	1	2,492	0.04%
2020/03/18	1	134.00	3	134.00	129.00	-2	2,401	-0.08%
2020/03/17	2	136.50	1	140.50	134.00	1	2,422	0.04%
2020/03/16	3	152.50	1	157.50	148.50	2	2,390	0.08%
2020/03/13	1	163.50	2	163.00	164.50	-1	2,374	-0.04%
2020/03/12	4	188.25	3	191.33	181.00	1	2,423	0.04%
2020/03/10	3	200.00	13	200.31	207.50	-10	2,468	-0.41%
2020/03/09	1	208.00	0	0.00	202.00	1	2,472	0.04%
2020/03/05	1	212.50	0	0.00	214.50	1	2,547	0.04%
2020/03/02	1	214.50	2	211.25	210.50	-1	2,584	-0.04%
2020/02/27	1	220.00	1	223.00	215.00	0	2,584	0.00%
2020/02/26	1	224.50	0	0.00	221.00	1	2,608	0.04%
2020/02/25	3	227.83	2	228.50	229.00	1	2,675	0.04%
2020/02/24	5	231.70	6	230.83	229.50	-1	2,776	-0.04%
2020/02/21	5	235.90	7	235.21	237.00	-2	2,832	-0.07%
2020/02/20	5	231.90	9	231.39	229.50	-4	2,791	-0.14%
2020/02/19	2	223.75	0	0.00	223.50	2	2,809	0.07%
2020/02/18	2	221.50	0	0.00	221.00	2	2,833	0.07%
2020/02/14	1	227.50	9	227.78	228.00	-8	2,965	-0.27%
2020/02/13	6	228.67	6	228.08	228.50	0	2,986	0.00%
2020/02/12	12	224.25	2	223.75	223.00	10	3,012	0.33%
2020/02/11	4	216.88	5	218.00	220.00	-1	3,088	-0.03%
2020/02/07	8	219.44	7	219.71	211.00	1	3,270	0.03%
2020/02/06	0	0.00	3	208.00	209.00	-3	3,222	-0.09%
2020/02/05	1	204.50	1	209.00	203.00	0	3,302	0.00%
2020/02/04	1	205.00	6	202.17	207.00	-5	3,451	-0.14%
2020/02/03	7	189.79	2	191.00	197.00	5	3,645	0.14%
2020/01/31	7	204.79	4	201.25	200.00	3	3,682	0.08%
2020/01/30	3	214.33	0	0.00	211.50	3	3,665	0.08%
2020/01/16	1	233.50	0	0.00	234.50	1	3,923	0.03%
2020/01/15	0	0.00	2	232.25	231.50	-2	3,991	-0.05%
2020/01/14	2	236.25	2	237.00	237.00	0	4,055	0.00%
2020/01/07	1	241.50	2	241.25	236.50	-1	4,343	-0.02%
2020/01/06	1	233.50	1	235.00	233.50	0	4,316	0.00%
2020/01/03	4	242.63	3	243.50	237.00	1	4,342	0.02%
2020/01/02	1	240.00	0	0.00	241.00	1	4,412	0.02%
2019/12/30	0	0.00	2	241.50	239.50	-2	4,491	-0.04%
2019/12/27	1	241.00	0	0.00	239.50	1	4,509	0.02%
2019/12/26	1	237.50	0	0.00	237.50	1	4,502	0.02%
2019/12/25	0	0.00	2	235.75	235.50	-2	4,519	-0.04%
2019/12/23	3	235.67	2	234.50	230.50	1	4,634	0.02%
2019/12/20	2	239.00	0	0.00	236.50	2	4,691	0.04%
2019/12/19	2	251.75	0	0.00	245.50	2	4,644	0.04%
2019/12/11	3	237.50	0	0.00	240.00	3	4,472	0.07%
2019/12/10	8	239.50	8	241.50	239.00	0	4,477	0.00%
2019/12/09	6	234.33	12	239.63	241.00	-6	4,472	-0.13%
2019/12/06	2	237.50	2	239.00	234.00	0	4,426	0.00%
2019/12/05	2	233.00	2	236.00	232.50	0	4,433	0.00%
2019/12/04	2	228.50	2	231.50	228.50	0	4,492	0.00%
2019/12/03	6	229.08	5	228.70	232.00	1	4,592	0.02%
2019/12/02	4	224.25	5	225.10	225.00	-1	4,607	-0.02%
2019/11/29	2	230.50	2	234.00	232.00	0	4,670	0.00%
2019/11/28	4	239.00	2	236.00	236.00	2	4,776	0.04%
2019/11/27	1	238.50	0	0.00	238.50	1	4,789	0.02%
2019/11/26	2	236.00	0	0.00	235.00	2	4,796	0.04%
2019/11/25	3	234.67	8	234.69	232.00	-5	4,901	-0.10%
2019/11/22	2	236.25	1	238.00	231.00	1	4,939	0.02%
2019/11/21	1	227.50	1	230.00	241.00	0	4,893	0.00%
2019/11/20	0	0.00	1	226.50	221.50	-1	4,826	-0.02%
2019/11/19	0	0.00	8	232.00	232.50	-8	4,775	-0.17%
2019/11/18	2	237.50	0	0.00	236.00	2	4,782	0.04%
2019/11/15	0	0.00	1	242.50	242.00	-1	4,769	-0.02%
2019/11/13	1	248.00	2	240.75	247.00	-1	4,851	-0.02%
2019/11/11	2	232.75	3	235.00	240.00	-1	4,828	-0.02%
2019/11/08	0	0.00	2	240.25	238.00	-2	4,792	-0.04%
2019/11/07	1	244.50	8	243.63	242.00	-7	4,731	-0.15%
2019/11/06	4	267.75	0	0.00	265.00	4	4,587	0.09%
2019/11/05	1	269.00	1	271.00	271.00	0	4,667	0.00%
2019/11/04	5	268.50	10	264.50	265.00	-5	4,659	-0.11%
2019/11/01	6	268.25	4	265.25	263.50	2	4,595	0.04%
2019/10/31	3	286.17	1	272.50	274.50	2	4,467	0.04%
2019/10/30	2	300.25	1	297.00	296.50	1	4,273	0.02%
2019/10/29	4	308.50	1	311.00	304.00	3	4,261	0.07%
2019/10/28	1	307.50	0	0.00	312.00	1	4,227	0.02%
2019/10/25	0	0.00	2	309.50	309.00	-2	4,174	-0.05%
2019/10/24	30	309.35	22	308.20	314.00	8	4,171	0.19%
2019/10/23	0	0.00	3	297.17	299.50	-3	4,089	-0.07%
2019/10/22	17	298.62	4	292.88	290.00	13	4,089	0.32%
2019/10/21	0	0.00	2	294.00	293.50	-2	4,081	-0.05%
2019/10/18	2	283.75	1	286.00	289.00	1	4,207	0.02%
2019/10/17	3	286.33	1	287.50	289.50	2	4,199	0.05%
2019/10/16	10	283.50	10	287.00	279.00	0	4,172	0.00%
2019/10/15	12	285.96	13	286.65	285.50	-1	4,213	-0.02%
2019/10/14	1	280.00	0	0.00	277.50	1	4,193	0.02%
2019/10/09	10	277.50	10	280.10	275.50	0	4,285	0.00%
2019/10/08	1	276.50	1	281.50	279.00	0	4,325	0.00%
2019/10/07	1	269.00	0	0.00	270.00	1	4,377	0.02%
2019/10/04	0	0.00	1	278.00	273.50	-1	4,449	-0.02%
2019/10/03	1	264.50	1	272.50	273.50	0	4,416	0.00%
2019/10/01	0	0.00	2	268.75	272.00	-2	4,478	-0.04%
2019/09/27	2	268.25	1	270.00	265.00	1	4,499	0.02%
2019/09/26	11	283.41	10	287.00	282.50	1	4,466	0.02%
2019/09/25	1	287.00	4	284.88	286.00	-3	4,524	-0.07%
2019/09/19	3	283.00	3	279.67	283.50	0	4,849	0.00%
2019/09/16	2	278.00	2	277.25	276.00	0	4,943	0.00%
2019/09/12	9	282.00	0	0.00	285.00	9	4,967	0.18%
2019/09/11	1	280.50	0	0.00	282.00	1	5,070	0.02%
2019/09/06	1	273.50	4	279.88	280.00	-3	5,121	-0.06%
2019/09/05	1	283.50	1	285.00	285.00	0	5,105	0.00%
2019/09/03	2	284.25	11	281.41	287.00	-9	5,106	-0.18%
2019/09/02	0	0.00	1	278.00	281.00	-1	5,146	-0.02%
2019/08/30	17	262.29	20	265.48	266.50	-3	5,125	-0.06%
2019/08/29	4	266.38	0	0.00	265.00	4	5,219	0.08%
2019/08/28	3	268.50	3	268.67	269.00	0	5,299	0.00%
2019/08/27	2	264.25	2	266.50	262.50	0	5,312	0.00%
2019/08/20	1	256.00	0	0.00	251.00	1	5,910	0.02%
2019/08/19	0	0.00	2	255.25	254.50	-2	6,017	-0.03%
2019/08/16	0	0.00	4	245.50	245.50	-4	6,044	-0.07%
2019/08/15	1	240.00	3	240.83	244.50	-2	6,130	-0.03%
2019/08/14	12	241.71	10	242.25	240.00	2	6,231	0.03%
2019/08/12	4	236.88	1	235.00	235.00	3	6,411	0.05%
2019/08/08	0	0.00	1	228.00	230.00	-1	6,462	-0.02%
2019/08/07	3	224.33	4	224.75	220.00	-1	6,611	-0.02%
2019/08/06	2	210.25	1	212.50	210.50	1	6,693	0.01%
2019/08/02	0	0.00	1	217.00	220.50	-1	6,970	-0.01%
2019/07/29	2	222.50	0	0.00	222.00	2	7,254	0.03%
2019/07/26	1	224.50	6	222.92	222.00	-5	7,360	-0.07%
2019/07/24	2	226.00	0	0.00	223.50	2	7,469	0.03%
2019/07/23	2	223.75	3	225.33	227.00	-1	7,558	-0.01%
2019/07/22	8	219.25	0	0.00	219.50	8	7,585	0.11%
2019/07/19	0	0.00	1	233.50	235.00	-1	7,469	-0.01%
2019/07/18	0	0.00	1	239.00	234.00	-1	7,522	-0.01%
2019/07/17	2	234.50	0	0.00	234.00	2	7,585	0.03%
2019/07/16	8	241.25	8	239.00	241.50	0	7,621	0.00%
2019/07/12	11	248.27	11	250.73	249.00	0	7,551	0.00%
2019/07/11	0	0.00	3	246.00	250.00	-3	7,537	-0.04%
2019/07/10	1	241.50	1	234.50	235.00	0	7,471	0.00%
2019/07/05	1	243.00	0	0.00	242.00	1	7,622	0.01%
2019/07/04	1	248.50	1	252.50	250.50	0	7,672	0.00%
2019/07/03	2	251.50	2	253.00	248.00	0	7,733	0.00%
2019/07/02	5	255.50	2	260.75	248.00	3	7,831	0.04%
2019/07/01	7	250.14	6	253.00	253.00	1	7,872	0.01%
2019/06/28	1	244.50	0	0.00	242.50	1	7,917	0.01%
2019/06/26	0	0.00	2	231.50	232.50	-2	7,910	-0.03%
2019/06/25	1	235.50	0	0.00	229.00	1	7,972	0.01%
2019/06/24	4	234.25	5	237.00	238.50	-1	8,121	-0.01%
2019/06/21	0	0.00	3	245.00	235.50	-3	8,232	-0.04%
2019/06/20	6	242.33	6	242.83	241.50	0	8,222	0.00%
2019/06/19	1	247.00	1	250.50	242.50	0	8,222	0.00%
2019/06/18	4	242.50	4	244.50	243.00	0	8,163	0.00%
2019/06/13	3	241.83	2	239.00	240.50	1	8,470	0.01%
2019/06/12	0	0.00	1	241.50	240.00	-1	8,746	-0.01%
2019/06/11	1	247.50	2	245.25	244.50	-1	8,819	-0.01%
2019/06/10	24	241.31	27	238.41	242.00	-3	8,819	-0.03%
2019/06/06	2	225.50	4	229.00	235.50	-2	8,777	-0.02%
2019/06/05	3	236.33	0	0.00	227.00	3	8,750	0.03%
2019/05/31	7	225.00	4	223.75	226.00	3	8,804	0.03%
2019/05/29	6	213.83	6	207.33	212.50	0	8,725	0.00%
2019/05/28	10	212.75	20	211.50	211.00	-10	8,791	-0.11%
2019/05/27	6	210.42	1	206.00	207.00	5	8,780	0.06%
2019/05/24	5	226.80	0	0.00	218.00	5	8,745	0.06%
2019/05/23	1	237.00	0	0.00	235.50	1	8,836	0.01%
2019/05/22	12	233.13	15	236.77	232.00	-3	8,785	-0.03%
2019/05/21	3	231.67	2	236.75	236.00	1	8,790	0.01%
2019/05/20	8	226.50	6	229.08	234.00	2	8,744	0.02%
2019/05/17	7	233.14	2	229.50	228.00	5	8,717	0.06%
2019/05/15	9	249.50	9	248.94	246.50	0	8,841	0.00%
2019/05/14	4	246.00	6	246.00	252.00	-2	8,826	-0.02%
2019/05/13	3	232.33	2	237.25	239.00	1	8,783	0.01%
2019/05/10	1	228.00	15	235.50	227.50	-14	8,843	-0.16%
2019/05/09	12	260.21	1	254.00	240.00	11	8,825	0.12%
2019/05/08	15	254.67	7	255.71	259.50	8	8,744	0.09%
2019/05/07	6	260.08	21	260.86	260.00	-15	8,745	-0.17%
2019/05/06	0	0.00	10	251.00	254.00	-10	8,780	-0.11%
2019/05/03	13	256.12	2	259.75	261.50	11	8,796	0.13%
2019/05/02	10	252.60	10	256.30	255.00	0	8,886	0.00%
2019/04/30	39	248.42	12	252.17	259.00	27	8,967	0.30%
2019/04/29	8	255.31	8	263.44	249.50	0	8,959	0.00%
2019/04/26	0	0.00	12	277.13	277.00	-12	8,970	-0.13%
2019/04/25	21	273.64	27	272.20	275.00	-6	9,071	-0.07%
2019/04/24	23	279.72	22	278.57	275.50	1	9,157	0.01%
2019/04/23	7	279.21	2	285.00	285.00	5	9,240	0.05%
2019/04/22	1	288.00	0	0.00	288.50	1	9,279	0.01%
2019/04/19	2	294.50	0	0.00	295.00	2	9,271	0.02%
2019/04/18	5	288.60	20	285.00	284.00	-15	9,290	-0.16%
2019/04/17	2	279.00	2	286.50	280.00	0	9,419	0.00%
2019/04/16	2	284.00	1	285.00	282.00	1	9,648	0.01%
2019/04/15	3	279.33	2	285.50	273.00	1	9,694	0.01%
2019/04/12	8	264.56	15	262.07	265.50	-7	9,791	-0.07%
2019/04/11	3	259.17	3	262.67	257.00	0	9,902	0.00%
2019/04/10	1	259.00	0	0.00	257.00	1	10,040	0.01%
2019/04/09	5	270.20	9	266.56	269.00	-4	10,176	-0.04%
2019/04/08	9	276.61	13	274.38	273.50	-4	10,374	-0.04%
2019/04/03	2	268.50	1	271.50	263.50	1	10,533	0.01%
2019/04/02	1	251.50	4	254.75	267.00	-3	10,583	-0.03%
2019/04/01	32	244.00	4	244.00	247.50	28	10,473	0.27%
2019/03/29	1	237.50	0	0.00	237.00	1	10,488	0.01%
2019/03/28	3	239.67	2	242.75	238.00	1	10,791	0.01%
2019/03/27	1	235.00	1	237.00	242.00	0	11,044	0.00%
2019/03/26	1	234.00	1	236.50	239.00	0	11,089	0.00%
2019/03/25	1	221.00	2	224.50	230.00	-1	11,210	-0.01%
2019/03/21	1	227.00	1	227.00	226.00	0	11,459	0.00%
2019/03/20	1	229.50	1	230.50	230.00	0	11,664	0.00%
2019/03/19	4	223.25	2	231.50	229.00	2	11,779	0.02%
2019/03/18	5	229.70	1	230.50	230.00	4	11,796	0.03%
2019/03/15	6	224.00	24	225.48	223.00	-18	12,036	-0.15%
2019/03/14	14	218.29	11	218.55	217.00	3	11,887	0.03%
2019/03/13	2	215.50	15	216.57	215.00	-13	11,950	-0.11%
2019/03/12	20	214.63	21	219.33	212.50	-1	11,977	-0.01%
2019/03/08	1	214.50	5	215.50	217.00	-4	12,102	-0.03%
2019/03/07	34	212.84	20	220.25	212.00	14	12,116	0.12%
2019/03/06	0	0.00	20	219.75	220.50	-20	12,089	-0.17%
2019/03/05	14	217.11	13	213.54	213.00	1	12,016	0.01%
2019/03/04	10	222.65	3	219.50	220.00	7	12,086	0.06%
2019/02/27	1	215.50	2	215.50	213.00	-1	11,987	-0.01%
2019/02/26	4	215.38	1	210.50	211.00	3	11,909	0.03%
2019/02/25	38	221.78	33	219.85	220.00	5	11,861	0.04%
2019/02/22	4	210.00	3	214.33	220.50	1	11,823	0.01%
2019/02/21	2	199.50	2	201.75	200.50	0	11,629	0.00%
2019/02/20	2	199.75	0	0.00	197.50	2	11,651	0.02%
2019/02/19	1	196.00	1	197.50	198.00	0	11,614	0.00%
2019/02/15	5	200.20	0	0.00	198.00	5	11,485	0.04%
2019/02/14	5	213.30	1	207.50	207.50	4	11,294	0.04%
2019/02/12	2	225.00	1	223.50	223.50	1	10,921	0.01%
2019/02/11	3	213.83	3	212.67	220.00	0	10,777	0.00%
2019/01/30	1	197.50	0	0.00	200.00	1	10,609	0.01%
2019/01/23	11	181.09	10	179.00	182.00	1	10,139	0.01%
2019/01/22	0	0.00	2	178.00	177.00	-2	9,931	-0.02%
2019/01/21	0	0.00	1	185.00	186.50	-1	9,776	-0.01%
2019/01/18	1	182.50	0	0.00	182.50	1	9,662	0.01%
2019/01/17	3	192.67	1	193.50	191.00	2	9,516	0.02%
2019/01/11	0	0.00	1	195.00	190.00	-1	8,916	-0.01%
2019/01/10	0	0.00	1	195.00	192.50	-1	8,818	-0.01%
2019/01/09	1	185.50	0	0.00	193.00	1	8,722	0.01%
2019/01/08	4	183.00	4	192.00	192.00	0	8,552	0.00%
2019/01/07	0	0.00	2	180.50	180.00	-2	8,280	-0.02%
2019/01/04	0	0.00	5	178.50	172.00	-5	8,204	-0.06%
2019/01/03	2	186.50	1	186.50	184.50	1	7,999	0.01%
2019/01/02	5	195.50	0	0.00	186.00	5	7,802	0.06%
2018/12/28	1	203.00	9	199.11	201.00	-8	7,601	-0.11%
2018/12/27	2	213.50	1	208.50	201.50	1	7,382	0.01%
2018/12/26	1	201.50	9	194.94	214.00	-8	7,077	-0.11%
2018/12/25	5	210.50	9	207.72	199.00	-4	6,768	-0.06%
2018/12/24	0	0.00	2	218.75	221.00	-2	6,583	-0.03%
2018/12/22	2	218.00	1	220.50	221.00	1	6,461	0.02%
2018/12/21	14	223.07	7	223.14	216.00	7	6,299	0.11%
2018/12/20	3	216.83	13	214.73	218.00	-10	5,940	-0.17%
2018/12/19	26	196.33	32	198.84	204.50	-6	5,594	-0.11%
2018/12/18	2	190.50	4	186.00	186.00	-2	5,376	-0.04%
2018/12/14	23	218.65	5	215.50	228.00	18	5,292	0.34%
2018/12/13	2	194.50	17	196.88	211.50	-15	4,955	-0.30%
2018/12/12	9	184.83	6	191.67	192.50	3	4,703	0.06%
2018/12/11	39	182.36	16	177.25	184.00	23	4,496	0.51%
2018/12/10	5	183.10	5	177.30	179.00	0	4,288	0.00%
2018/12/07	2	171.75	5	172.10	181.00	-3	3,934	-0.08%
2018/12/06	2	154.25	5	162.80	166.00	-3	3,800	-0.08%
2018/12/05	1	169.50	2	174.50	168.00	-1	3,707	-0.03%
2018/12/04	2	183.00	3	184.17	186.50	-1	3,619	-0.03%
2018/12/03	3	172.00	6	175.67	176.50	-3	3,522	-0.09%
2018/11/30	3	168.67	0	0.00	166.00	3	3,427	0.09%
2018/11/29	0	0.00	9	163.11	169.00	-9	3,367	-0.27%
2018/11/28	5	154.00	1	159.00	154.00	4	3,218	0.12%
2018/11/27	4	152.25	8	158.00	156.00	-4	3,175	-0.13%
2018/11/23	0	0.00	4	142.13	142.00	-4	2,985	-0.13%
2018/11/22	0	0.00	10	144.50	149.00	-10	2,925	-0.34%
2018/11/21	50	135.07	43	143.52	145.50	7	2,828	0.25%
2018/11/20	5	130.50	13	130.46	132.50	-8	2,708	-0.30%
2018/11/19	1	129.50	2	133.50	133.00	-1	2,689	-0.04%
2018/11/16	10	125.10	0	0.00	125.50	10	2,604	0.38%
2018/11/15	1	109.50	7	114.21	117.50	-6	2,548	-0.24%
2018/11/14	2	113.50	1	111.50	111.50	1	2,544	0.04%
2018/11/13	1	110.00	0	0.00	110.50	1	2,568	0.04%
2018/11/08	0	0.00	1	109.50	107.00	-1	2,714	-0.04%
2018/11/07	5	107.50	0	0.00	109.50	5	2,726	0.18%
2018/11/06	2	103.25	0	0.00	103.00	2	2,757	0.07%
2018/11/05	2	108.00	0	0.00	108.50	2	2,804	0.07%
2018/11/02	6	105.42	3	106.00	106.00	3	2,823	0.11%
2018/11/01	4	101.00	2	100.50	102.50	2	2,891	0.07%
2018/10/31	0	0.00	3	97.70	97.20	-3	2,880	-0.10%
2018/10/30	3	93.87	1	93.60	93.60	2	2,882	0.07%
2018/10/26	2	92.90	0	0.00	92.00	2	2,890	0.07%
2018/10/24	1	96.80	1	99.30	99.20	0	2,858	0.00%
2018/10/22	0	0.00	2	101.50	101.00	-2	2,842	-0.07%
2018/10/16	1	99.60	1	101.00	101.00	0	2,816	0.00%
2018/10/15	2	96.80	0	0.00	94.90	2	2,789	0.07%
2018/10/12	1	89.20	3	93.53	96.20	-2	2,795	-0.07%
2018/10/11	2	88.40	1	89.90	88.30	1	2,773	0.04%
2018/10/09	1	99.10	0	0.00	98.10	1	2,796	0.04%
2018/10/05	0	0.00	1	104.50	100.00	-1	2,801	-0.04%
2018/10/04	10	109.50	0	0.00	108.50	10	2,785	0.36%
2018/10/03	1	109.00	0	0.00	108.50	1	2,781	0.04%
2018/10/02	0	0.00	1	112.50	113.00	-1	2,786	-0.04%
2018/10/01	1	114.50	4	113.00	114.00	-3	2,790	-0.11%
2018/09/27	3	110.50	13	111.50	110.50	-10	2,803	-0.36%
2018/09/26	1	112.00	1	111.50	113.50	0	2,818	0.00%
2018/09/25	2	108.25	2	108.50	109.50	0	2,799	0.00%
2018/09/21	1	110.00	3	106.67	110.00	-2	2,765	-0.07%
2018/09/20	6	108.33	0	0.00	105.00	6	2,666	0.23%
2018/09/19	1	118.50	1	120.00	116.50	0	2,554	0.00%
2018/09/18	4	117.00	2	115.00	117.00	2	2,543	0.08%
2018/09/17	3	114.17	2	115.00	117.00	1	2,521	0.04%
2018/09/14	0	0.00	1	118.50	118.00	-1	2,519	-0.04%
2018/09/13	1	118.00	2	118.00	114.00	-1	2,497	-0.04%
2018/09/12	1	115.50	1	115.50	114.00	0	2,459	0.00%
2018/09/11	3	122.17	5	122.60	122.50	-2	2,399	-0.08%
2018/09/10	8	140.81	0	0.00	135.50	8	2,303	0.35%
2018/09/07	6	151.00	1	152.50	150.50	5	2,247	0.22%
2018/09/06	0	0.00	1	160.50	157.50	-1	2,210	-0.05%
2018/09/05	7	157.21	6	157.00	156.50	1	2,185	0.05%
2018/09/03	6	151.50	0	0.00	150.50	6	2,137	0.28%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	1	163.00	1	161.00	161.00	0	2,208	0.00%
2018/08/24	0	0.00	6	159.08	159.50	-6	2,161	-0.28%
2018/08/23	2	155.50	2	155.25	154.50	0	2,208	0.00%
2018/08/22	1	159.00	3	159.33	158.00	-2	2,243	-0.09%
2018/08/21	0	0.00	1	159.50	158.50	-1	2,249	-0.04%
2018/08/20	3	153.50	0	0.00	153.50	3	2,281	0.13%
2018/08/17	3	157.67	4	158.75	153.50	-1	2,389	-0.04%
2018/08/16	4	155.00	1	153.00	156.00	3	2,315	0.13%
2018/08/13	0	0.00	1	141.50	144.00	-1	2,230	-0.04%
2018/08/08	3	149.67	1	152.50	149.50	2	2,113	0.09%
2018/08/07	0	0.00	1	140.00	140.00	-1	2,020	-0.05%
2018/08/02	1	137.00	0	0.00	134.50	1	2,031	0.05%
2018/07/30	1	136.50	1	134.50	133.50	0	2,016	0.00%
2018/07/27	0	0.00	3	135.17	135.00	-3	2,044	-0.15%
2018/07/17	3	133.00	0	0.00	131.50	3	2,217	0.14%
2018/07/13	1	138.50	1	140.00	141.00	0	2,235	0.00%
2018/07/12	9	138.00	0	0.00	140.00	9	2,275	0.40%
2018/07/11	0	0.00	1	131.00	130.50	-1	2,314	-0.04%
2018/07/10	1	132.50	9	132.00	132.00	-8	2,367	-0.34%
2018/07/09	5	128.00	6	129.58	128.00	-1	2,373	-0.04%
2018/07/06	0	0.00	1	132.50	131.00	-1	2,391	-0.04%
2018/07/05	2	131.00	1	129.50	130.00	1	2,493	0.04%
2018/07/04	1	133.50	1	133.00	130.00	0	2,546	0.00%
2018/07/02	0	0.00	1	143.00	140.00	-1	2,629	-0.04%
2018/06/29	0	0.00	2	143.25	142.00	-2	2,632	-0.08%
2018/06/27	1	140.50	0	0.00	142.50	1	2,624	0.04%
2018/06/26	3	135.83	0	0.00	141.00	3	2,616	0.11%
2018/06/25	0	0.00	4	140.50	138.00	-4	2,611	-0.15%
2018/06/21	1	146.50	0	0.00	149.00	1	2,586	0.04%
2018/06/20	2	143.25	1	147.00	144.50	1	2,600	0.04%
2018/06/19	0	0.00	2	152.50	146.50	-2	2,584	-0.08%
2018/06/15	1	153.00	1	153.50	153.00	0	2,573	0.00%
2018/06/14	0	0.00	1	159.00	157.00	-1	2,560	-0.04%
2018/06/13	1	161.50	0	0.00	161.00	1	2,567	0.04%
2018/06/12	1	166.00	0	0.00	166.00	1	2,564	0.04%
2018/06/11	1	165.50	0	0.00	165.00	1	2,553	0.04%
2018/06/07	1	167.00	2	167.50	165.50	-1	2,558	-0.04%
2018/06/06	1	162.50	1	161.00	162.50	0	2,524	0.00%
2018/06/05	2	160.25	0	0.00	159.50	2	2,564	0.08%
2018/06/04	2	163.25	3	165.00	162.00	-1	2,568	-0.04%
2018/06/01	1	158.50	5	159.50	158.00	-4	2,574	-0.16%
2018/05/31	1	162.50	0	0.00	159.50	1	2,599	0.04%
2018/05/30	1	159.50	0	0.00	159.50	1	2,540	0.04%
2018/05/29	11	157.14	0	0.00	153.50	11	2,486	0.44%
2018/05/28	1	157.50	10	159.50	159.50	-9	2,463	-0.37%
2018/05/25	5	152.00	5	151.00	156.50	0	2,379	0.00%
2018/05/22	1	144.50	1	146.50	143.50	0	2,303	0.00%
2018/05/17	1	143.50	0	0.00	143.00	1	2,403	0.04%
2018/05/03	10	140.40	7	142.00	130.50	3	2,693	0.11%
2018/05/02	2	143.50	0	0.00	145.00	2	2,656	0.08%
2018/04/30	0	0.00	10	139.00	143.00	-10	2,638	-0.38%
2018/04/27	10	137.30	10	138.00	140.50	0	2,627	0.00%
2018/04/26	10	139.25	10	141.00	136.00	0	2,623	0.00%
2018/04/25	0	0.00	1	138.00	141.00	-1	2,599	-0.04%
2018/04/24	10	134.25	0	0.00	134.00	10	2,587	0.39%
2018/04/23	0	0.00	2	142.50	138.50	-2	2,606	-0.08%
2018/04/20	0	0.00	6	138.67	145.00	-6	2,562	-0.23%
2018/04/19	6	138.50	6	138.25	136.50	0	2,509	0.00%
2018/04/18	14	140.61	10	141.50	140.50	4	2,509	0.16%
2018/04/17	3	132.83	2	131.00	135.00	1	2,454	0.04%
2018/04/16	0	0.00	6	135.00	130.00	-6	2,409	-0.25%
2018/04/13	1	136.00	0	0.00	136.00	1	2,389	0.04%
2018/04/12	6	134.67	1	135.00	134.00	5	2,453	0.20%
2018/04/11	7	133.43	4	131.00	134.00	3	2,462	0.12%
2018/04/10	0	0.00	15	153.50	143.50	-15	2,357	-0.64%
2018/04/09	0	0.00	1	162.00	157.50	-1	2,319	-0.04%
2018/04/03	4	149.13	1	158.00	154.00	3	2,298	0.13%
2018/04/02	2	145.00	0	0.00	145.50	2	2,236	0.09%
2018/03/31	1	142.50	0	0.00	142.50	1	2,249	0.04%
2018/03/30	1	147.00	0	0.00	144.00	1	2,258	0.04%
2018/03/27	1	153.00	1	152.00	151.00	0	2,327	0.00%
2018/03/23	0	0.00	3	142.67	145.00	-3	2,371	-0.13%
2018/03/21	8	152.19	8	153.00	152.00	0	2,393	0.00%
2018/03/20	5	151.50	5	152.50	151.50	0	2,407	0.00%
2018/03/16	5	152.00	0	0.00	151.00	5	2,505	0.20%
2018/03/14	4	154.50	1	158.50	154.00	3	2,626	0.11%
2018/03/09	0	0.00	5	155.00	145.00	-5	2,830	-0.18%
2018/03/08	7	152.57	0	0.00	153.00	7	2,826	0.25%
2018/03/07	1	159.00	0	0.00	151.50	1	2,915	0.03%
2018/03/05	0	0.00	1	168.00	168.00	-1	2,937	-0.03%
2018/03/02	1	166.50	0	0.00	166.00	1	2,950	0.03%
2018/02/22	9	162.11	0	0.00	162.00	9	3,147	0.29%
2018/02/21	1	172.50	8	164.25	169.50	-7	3,104	-0.23%
2018/02/12	1	161.00	0	0.00	161.00	1	3,074	0.03%
2018/02/08	1	185.50	0	0.00	165.50	1	3,057	0.03%
2018/02/07	0	0.00	1	191.00	182.50	-1	2,890	-0.03%
2018/02/06	2	204.00	3	205.33	198.00	-1	2,812	-0.04%
2018/02/05	2	204.75	2	220.00	220.00	0	2,781	0.00%
2018/02/01	0	0.00	1	222.50	219.00	-1	2,880	-0.03%
2018/01/31	2	217.00	0	0.00	221.00	2	2,901	0.07%
2018/01/30	1	226.50	0	0.00	218.50	1	2,914	0.03%
2018/01/26	1	225.50	2	226.50	227.00	-1	2,939	-0.03%
2018/01/25	0	0.00	3	239.00	224.00	-3	2,937	-0.10%
2018/01/24	9	230.50	0	0.00	230.50	9	2,902	0.31%
2018/01/23	1	227.00	1	226.50	225.50	0	2,913	0.00%
2018/01/19	1	225.00	0	0.00	225.00	1	2,967	0.03%
2018/01/18	2	231.25	0	0.00	226.50	2	2,970	0.07%
2018/01/17	2	235.50	1	231.50	231.50	1	2,955	0.03%
2018/01/16	0	0.00	5	225.50	229.50	-5	2,915	-0.17%
2018/01/15	1	225.00	0	0.00	225.50	1	2,920	0.03%
2018/01/12	0	0.00	5	224.20	223.00	-5	2,961	-0.17%
2018/01/10	1	220.00	1	221.50	221.50	0	2,956	0.00%
2018/01/08	4	233.38	0	0.00	220.50	4	2,921	0.14%
2018/01/04	0	0.00	2	237.00	239.50	-2	2,843	-0.07%
2018/01/03	10	237.50	0	0.00	238.00	10	2,879	0.35%