大樹 (6469)-永豐金-博愛券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
273.5
漲跌
▲0.5
漲幅
+0.18%
成交量
222張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0.1	343.50	0	0.00	343.00	0.1	522	0.02%
2023/09/12	0.1	340.50	0	0.00	339.50	0.1	538	0.02%
2023/09/11	0	344.18	0	0.00	341.50	0	551	0.00%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/04	0	348.50	0	0.00	346.50	0	575	0.00%
2023/08/30	0.5	347.89	0	0.00	345.00	0.5	580	0.09%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0	333.00	0	0.00	328.50	0	582	0.00%
2023/08/25	0	341.00	0	0.00	339.00	0	580	0.00%
2023/08/23	0	340.00	1	338.50	338.00	-1	586	-0.17%
2023/08/17	0.2	351.00	0	0.00	347.00	0.2	609	0.03%
2023/08/15	0	354.00	0	0.00	350.50	0	617	0.00%
2023/08/14	0.1	362.44	0	0.00	360.50	0.1	610	0.01%
2023/08/11	0.1	363.88	1	343.50	368.50	-0.9	602	-0.15%
2023/08/10	0	422.00	0	427.00	427.00	0	568	0.00%
2023/08/04	0	400.33	0	0.00	395.50	0	626	0.00%
2023/07/25	0	423.00	0	0.00	422.00	0	635	0.00%
2023/07/14	0	0.00	4.4	403.89	409.00	-4.4	647	-0.68%
2023/07/13	0	402.00	0.2	401.88	396.50	-0.2	645	-0.02%
2023/07/12	0	0.00	1	409.50	410.00	-1	634	-0.16%
2023/07/10	0	398.50	0	0.00	398.50	0	626	0.00%
2023/07/06	0	397.00	0	0.00	396.00	0	631	0.00%
2023/07/04	0	391.50	0	0.00	392.50	0	613	0.00%
2023/07/03	1	381.00	0	0.00	378.50	1	596	0.17%
2023/06/30	2	380.00	2	378.00	378.00	0	592	0.00%
2023/06/27	1.1	375.19	1.1	376.97	377.00	0	578	0.00%
2023/06/20	0.1	359.45	0	0.00	354.50	0.1	549	0.01%
2023/06/16	0.5	353.50	0	0.00	357.00	0.5	551	0.09%
2023/06/15	0.3	346.00	0	0.00	345.00	0.3	547	0.06%
2023/06/14	0.4	350.62	0	0.00	348.50	0.4	556	0.07%
2023/06/13	0	353.50	0	0.00	354.00	0	554	0.00%
2023/06/12	0.1	362.21	0	0.00	359.50	0.1	555	0.01%
2023/06/09	0	361.50	0	0.00	360.50	0	573	0.00%
2023/06/06	0	359.14	0	0.00	360.00	0	585	0.00%
2023/06/02	0	360.00	0	0.00	360.00	0	577	0.00%
2023/05/30	0	357.25	0	0.00	352.00	0	585	0.00%
2023/05/29	0	360.21	0	361.00	357.00	0	607	0.00%
2023/05/26	0	365.04	3	360.00	362.00	-3	622	-0.48%
2023/05/25	1.1	365.06	0	0.00	365.50	1.1	615	0.17%
2023/05/24	0	360.00	0.1	362.00	357.00	-0.1	602	-0.02%
2023/05/23	0	0.00	0.2	367.00	364.00	-0.2	594	-0.03%
2023/05/22	0.2	368.67	0	0.00	366.50	0.2	594	0.03%
2023/05/19	1	366.50	0	0.00	370.00	1	588	0.17%
2023/05/18	1	373.00	0	0.00	374.00	1	579	0.17%
2023/05/17	1	367.51	0	0.00	369.50	1	571	0.18%
2023/05/16	1.3	373.62	0	0.00	370.00	1.3	568	0.23%
2023/05/15	1.4	372.77	0	0.00	372.50	1.4	565	0.24%
2023/05/12	1	362.04	0	376.50	366.50	1	549	0.18%
2023/05/11	18	385.00	16	408.25	384.00	2	515	0.40%
2023/05/08	0	0.00	0	426.50	434.50	0	484	0.00%
2023/05/04	0	421.50	0	0.00	417.50	0	485	0.00%
2023/04/28	0	0.00	0	404.38	404.00	0	486	0.00%
2023/04/25	0	388.50	0	0.00	388.50	0	486	0.00%
2023/04/21	0.1	404.56	0	0.00	396.00	0.1	486	0.02%
2023/04/20	0	0.00	3	406.00	405.50	-3	475	-0.63%
2023/04/19	3	410.67	0	0.00	411.00	3	469	0.64%
2023/04/18	0.1	399.50	1	397.50	399.50	-1	462	-0.21%
2023/04/17	0	0.00	5	397.60	397.00	-5	465	-1.08%
2023/04/14	3	395.50	0	0.00	393.00	3	472	0.64%
2023/04/13	0	0.00	0	386.00	386.50	0	466	0.00%
2023/04/11	0	0.00	3	370.00	371.50	-3	465	-0.64%
2023/03/31	0	0.00	2	363.75	363.00	-2	494	-0.40%
2023/03/30	2	359.50	0	0.00	360.00	2	496	0.40%
2023/03/17	0	358.50	0	0.00	350.00	0	469	0.00%
2023/03/16	0	357.50	0	0.00	355.50	0	448	0.00%
2023/03/15	0	0.00	0	365.59	362.00	0	443	0.00%
2023/03/14	6	376.83	0	0.00	365.00	6	435	1.38%
2023/03/10	0	357.00	0	0.00	355.50	0	420	0.00%
2023/03/08	0	353.00	0	0.00	351.00	0	417	0.00%
2023/03/07	0	355.00	1	354.00	351.00	-1	421	-0.24%
2023/03/06	1	346.01	0	0.00	352.00	1	419	0.24%
2023/03/02	0	357.44	0	358.50	355.00	0	413	0.00%
2023/02/23	0	0.00	0.1	327.50	329.50	-0.1	360	-0.02%
2023/02/20	0	331.00	0	0.00	331.00	0	377	0.00%
2023/02/16	0	328.00	0	325.00	326.00	0	387	0.00%
2023/02/02	0	308.00	0	0.00	307.00	0	396	0.00%
2023/01/16	0	298.50	0	0.00	296.50	0	395	0.00%
2023/01/04	0	0.00	0.1	305.00	305.00	-0.1	470	-0.02%
2022/12/30	0	296.00	0	0.00	295.50	0	471	0.00%
2022/12/27	0	289.00	0	0.00	291.50	0	474	0.00%
2022/12/20	0	283.50	0	0.00	286.00	0	506	0.00%
2022/12/15	0	288.50	0	0.00	287.00	0	528	0.00%
2022/12/13	0	292.00	0	0.00	288.50	0	538	0.00%
2022/12/12	0.1	292.06	0	0.00	292.50	0.1	551	0.01%
2022/12/09	0	294.50	0	0.00	295.50	0	557	0.00%
2022/12/08	0	289.00	0	0.00	295.00	0	564	0.00%
2022/12/07	0	294.75	0	0.00	288.50	0	570	0.00%
2022/12/06	0	296.50	0	0.00	295.00	0	571	0.00%
2022/12/05	0	297.00	0	0.00	299.50	0	574	0.00%
2022/12/01	0	300.00	0	0.00	297.00	0	580	0.00%
2022/11/30	0	292.50	0	0.00	299.50	0	587	0.00%
2022/11/29	0	295.50	0	0.00	294.00	0	590	0.00%
2022/11/28	0	299.75	0	0.00	299.50	0	594	0.00%
2022/11/25	0	298.00	1	299.50	297.50	-1	608	-0.16%
2022/11/24	0	299.50	0	0.00	299.50	0	646	0.00%
2022/11/23	1	300.99	0	0.00	300.50	1	658	0.15%
2022/11/22	0	295.50	0	0.00	295.00	0	668	0.00%
2022/11/21	0	298.00	0	0.00	295.50	0	679	0.00%
2022/11/18	0	296.00	0	0.00	297.50	0	688	0.00%
2022/11/17	0	297.00	0	0.00	296.00	0	695	0.00%
2022/11/16	0	296.75	0	0.00	296.00	0	703	0.00%
2022/11/14	0	0.00	2	285.00	285.00	-2	712	-0.28%
2022/11/11	5	288.30	4	282.88	291.00	1	735	0.14%
2022/10/17	1	275.50	1	277.00	281.00	0	1,015	0.00%
2022/10/14	0	0.00	13	286.81	282.00	-13	1,025	-1.27%
2022/10/13	0	0.00	9	285.50	281.00	-9	1,029	-0.87%
2022/10/12	25	282.40	5	291.50	293.00	20	1,028	1.94%
2022/10/04	0	0.00	0	281.38	283.50	0	1,079	0.00%
2022/10/03	0	0.00	1	275.50	276.00	-1	1,112	-0.09%
2022/09/30	0	260.50	2	274.50	278.00	-2	1,128	-0.18%
2022/09/29	0	0.00	0	275.00	272.00	0	1,128	0.00%
2022/09/28	1	269.02	0	0.00	267.50	1	1,125	0.09%
2022/09/27	0	272.50	1	280.00	280.50	-1	1,124	-0.09%
2022/09/26	1.5	271.50	0	0.00	270.00	1.5	1,127	0.13%
2022/09/21	0	285.00	0	0.00	288.00	0	1,136	0.00%
2022/09/20	2	284.00	2.5	288.40	289.00	-0.5	1,148	-0.04%
2022/09/19	2.1	281.10	3	285.00	280.00	-0.9	1,148	-0.08%
2022/09/15	0	0.00	0	288.00	289.00	0	1,189	0.00%
2022/09/14	0.1	290.14	0	0.00	291.50	0.1	1,192	0.00%
2022/09/12	0	296.50	1	300.00	298.50	-1	1,211	-0.08%
2022/09/08	4	297.75	0	0.00	297.00	4	1,228	0.33%
2022/09/07	1	285.04	0	0.00	288.50	1	1,279	0.08%
2022/09/06	1	295.00	0	0.00	295.00	1	1,306	0.08%
2022/09/01	0.1	302.00	0	0.00	300.00	0.1	1,363	0.00%
2022/08/31	8	310.50	10	314.35	309.50	-2	1,358	-0.15%
2022/08/29	0	0.00	0.5	297.50	295.00	-0.5	1,350	-0.04%
2022/08/25	0	0.00	13	305.96	301.50	-13	1,340	-0.97%
2022/08/24	4	302.50	6	300.17	304.00	-2	1,337	-0.15%
2022/08/23	1	295.00	3	296.17	295.00	-2	1,344	-0.15%
2022/08/22	19.1	304.01	1	304.50	304.50	18.1	1,343	1.34%
2022/08/19	0	0.00	0.1	304.00	299.00	-0.1	1,342	-0.01%
2022/08/18	1	305.00	2	302.00	302.50	-1	1,337	-0.07%
2022/08/17	0	0.00	1	311.00	313.00	-1	1,312	-0.08%
2022/08/16	4	303.00	6	303.83	306.50	-2	1,300	-0.15%
2022/08/15	0.1	294.00	8	295.63	302.00	-8	1,282	-0.62%
2022/08/12	8	288.94	5	287.90	293.00	3	1,268	0.24%
2022/08/11	2	285.00	2	282.50	282.50	0	1,245	0.00%
2022/08/10	3	268.00	2	280.00	277.50	1	1,230	0.08%
2022/08/09	3	256.44	0	0.00	261.50	3	1,193	0.25%
2022/08/08	4	238.38	0	0.00	242.50	4	1,173	0.34%
2022/08/04	0.3	243.50	0	0.00	244.00	0.3	1,208	0.02%
2022/08/03	0.1	247.50	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	1.5	251.67	0	0.00	249.00	1.5	1,223	0.12%
2022/08/01	1.5	314.67	0	0.00	319.00	1.5	1,211	0.12%
2022/07/18	0.1	308.80	0	0.00	303.00	0.1	1,696	0.01%
2022/07/14	1	326.50	1	322.00	323.50	0	1,707	0.00%
2022/07/13	1	324.00	1	320.50	324.00	0	1,704	0.00%
2022/07/11	2	307.00	2	304.50	318.50	0	1,681	0.00%
2022/07/08	1	290.00	2	289.50	293.50	-1	1,640	-0.06%
2022/07/01	1	278.00	0	0.00	282.00	1	1,590	0.06%
2022/06/29	0	0.00	1	294.00	298.00	-1	1,562	-0.06%
2022/06/27	1	315.00	0.1	313.01	312.00	0.9	1,541	0.06%
2022/06/24	0	0.00	6	314.75	304.50	-6	1,535	-0.39%
2022/06/23	29	305.02	23	298.02	314.00	6	1,517	0.40%
2022/06/17	0.1	301.00	0	303.01	303.00	0	1,437	0.00%
2022/06/16	0	0.00	9	306.28	305.50	-9	1,416	-0.64%
2022/06/13	0.2	309.83	0	0.00	309.50	0.2	1,297	0.01%
2022/06/10	2	338.56	0	0.00	343.50	2	1,274	0.16%
2022/06/08	4.2	323.19	0	0.00	322.50	4.2	1,254	0.33%
2022/06/07	1	310.00	0	0.00	312.00	1	1,241	0.08%
2022/06/06	1	304.00	0	0.00	304.00	1	1,234	0.08%
2022/05/30	1	293.00	0	0.00	295.00	1	1,259	0.08%
2022/05/19	0	0.00	1	271.00	263.50	-1	1,348	-0.07%
2022/05/18	0	0.00	0	265.00	267.00	0	1,335	0.00%
2022/05/13	0	0.00	0.2	263.50	261.50	-0.2	1,323	-0.02%
2022/05/05	0	0.00	2	259.00	259.00	-2	1,215	-0.16%
2022/05/04	1	270.00	0	0.00	260.00	1	1,198	0.08%
2022/04/29	0.1	275.50	0	0.00	272.50	0.1	1,149	0.01%
2022/04/28	17	289.56	17	280.50	276.50	0	1,101	0.00%
2022/04/27	5	294.20	5	285.90	281.50	0	1,011	0.00%
2022/04/26	6	301.42	6	293.33	280.50	0	894	0.00%
2022/04/25	5	339.50	4	339.88	300.00	1	801	0.12%
2022/04/22	1	326.50	0	0.00	328.00	1	677	0.15%
2022/04/20	0	0.00	2	293.50	293.50	-2	556	-0.36%
2022/04/19	5	292.50	3	280.00	277.00	2	543	0.37%
2022/04/18	1	289.50	1	297.00	288.50	0	528	0.00%
2022/04/14	0	0.00	1	274.50	274.50	-1	505	-0.20%
2022/04/13	2	264.50	1	269.50	269.50	1	506	0.20%
2022/04/01	0	267.50	0	0.00	267.50	0	502	0.00%
2022/03/21	2	279.50	2	280.00	280.00	0	476	0.00%
2022/03/18	0	0.00	5	275.00	278.00	-5	479	-1.04%
2022/03/17	2.1	279.50	2	279.50	279.50	0.1	479	0.02%
2022/03/11	0	0.00	1	287.00	288.00	-1	455	-0.22%
2022/03/10	3	291.67	3	294.17	298.00	0	444	0.00%
2022/03/09	1	278.00	0	0.00	281.50	1	425	0.24%
2022/03/08	1	284.50	1	264.50	264.50	0	415	0.00%
2022/03/04	3	299.67	1	291.00	291.00	2	384	0.52%
2022/03/03	3	297.83	1	299.50	299.50	2	370	0.54%
2022/03/02	0	0.00	6	276.83	294.50	-6	355	-1.69%
2022/03/01	8	278.38	1	280.00	280.00	7	327	2.14%
2022/02/25	2	262.50	3	265.33	268.00	-1	303	-0.33%
2022/02/24	0	0.00	5	272.80	250.00	-5	284	-1.76%
2022/02/23	8	248.38	2	252.00	262.00	6	241	2.48%
2022/02/22	0	0.00	1	246.00	239.00	-1	240	-0.41%
2022/02/16	0	0.00	1	224.00	224.50	-1	263	-0.38%
2022/01/14	1	203.00	0	0.00	204.50	1	287	0.35%
2021/12/09	0	0.00	0	220.00	221.50	0	451	0.00%
2021/11/19	1	220.00	0	0.00	215.00	1	629	0.16%
2021/11/03	0	0.00	1	214.46	208.50	-1	671	-0.15%
2021/11/02	1	216.00	0.1	215.00	217.50	0.9	662	0.14%
2021/11/01	0	0.00	1	205.00	206.00	-1	658	-0.15%
2021/10/29	0	0.00	0	205.00	204.50	0	669	0.00%
2021/10/28	0	0.00	0.1	205.00	205.50	-0.1	676	-0.02%
2021/10/25	0	201.50	0	0.00	201.00	0	694	0.00%
2021/10/22	0	201.50	0	0.00	200.50	0	701	0.00%
2021/10/20	0.1	209.00	0	0.00	204.00	0.1	735	0.01%
2021/10/19	0	207.00	0	0.00	207.50	0	740	0.00%
2021/10/12	0	0.00	0	204.50	202.00	0	743	0.00%
2021/09/29	1	203.50	0	0.00	210.00	1	729	0.14%
2021/09/22	1.1	204.82	0	0.00	203.50	1.1	706	0.16%
2021/09/13	0	0.00	2	249.00	239.50	-2	707	-0.28%
2021/09/09	2	253.00	0	0.00	250.50	2	708	0.28%
2021/09/08	0	0.00	0.1	258.50	252.00	-0.1	701	-0.01%
2021/09/06	0.1	261.50	0	0.00	261.00	0.1	691	0.01%
2021/08/31	0	0.00	4.1	282.79	277.50	-4.1	681	-0.60%
2021/08/30	0.1	268.00	0	268.00	268.00	0.1	656	0.01%
2021/08/27	3	328.50	0	0.00	316.50	3	646	0.46%
2021/08/26	1	316.50	0	0.00	326.00	1	613	0.16%
2021/08/20	0	0.00	1	245.50	244.00	-1	545	-0.18%
2021/08/10	1	241.50	0	0.00	239.00	1	487	0.20%
2021/07/30	4	251.50	4	238.50	239.00	0	459	0.00%
2021/07/22	0	0.00	2	211.00	216.00	-2	402	-0.50%
2021/07/21	3	208.00	1	219.00	219.00	2	401	0.50%
2021/07/13	0	0.00	3.2	190.22	192.50	-3.2	409	-0.78%
2021/07/12	2	193.00	4	195.75	188.00	-2	403	-0.50%
2021/07/09	1	200.00	1	202.00	199.00	0	399	0.00%
2021/07/06	0.1	183.50	0	0.00	186.50	0.1	396	0.02%
2021/07/05	0.3	186.17	0.4	186.00	185.00	-0.1	400	-0.01%
2021/07/02	0.2	193.50	0	0.00	190.00	0.2	412	0.05%
2021/07/01	0.1	196.00	0	0.00	193.00	0.1	416	0.02%
2021/06/30	0.1	196.45	0	0.00	196.00	0.1	418	0.02%
2021/06/29	0.3	193.00	0	0.00	194.50	0.3	412	0.07%
2021/06/28	0.1	180.00	0	0.00	195.00	0.1	404	0.03%
2021/06/25	4	181.38	0	0.00	180.00	4	390	1.02%
2021/06/21	0	173.00	0	0.00	170.50	0	382	0.01%
2021/06/17	0	0.00	3	156.50	156.50	-3	396	-0.76%
2021/06/10	3	154.00	0	0.00	150.00	3	388	0.77%
2021/04/27	0	156.00	0	0.00	154.50	0	300	0.00%
2021/04/26	0.1	164.48	0	0.00	160.50	0.1	290	0.03%
2021/04/14	0	0.00	1	137.50	137.50	-1	244	-0.41%
2021/03/22	0	0.00	1	130.50	130.50	-1	143	-0.70%
2021/03/08	0	0.00	2	99.85	98.80	-2	105	-1.90%
2021/03/05	4	98.68	0	0.00	99.00	4	105	3.80%
2021/01/25	0.2	93.40	3	93.20	93.20	-2.8	162	-1.74%
2020/12/09	0	0.00	0.2	97.60	97.60	-0.2	189	-0.09%
2020/12/01	0	0.00	1	99.30	99.40	-1	222	-0.45%
2020/11/26	0	0.00	1	103.50	100.50	-1	234	-0.43%
2020/11/25	1	101.00	3	102.00	101.50	-2	233	-0.86%
2020/11/24	0	0.00	2.2	99.11	100.00	-2.2	240	-0.91%
2020/11/23	1	100.00	0	0.00	98.00	1	257	0.39%
2020/11/20	3	95.63	0	0.00	96.50	3	265	1.13%
2020/09/10	2	93.30	0	0.00	94.00	2	220	0.91%
2020/09/08	1	110.50	0	0.00	111.50	1	195	0.51%
2020/08/27	1	115.50	0	0.00	109.50	1	157	0.64%
2020/08/24	1	95.20	0	0.00	94.50	1	114	0.87%
2020/07/16	2	89.80	0	0.00	89.70	2	119	1.67%
2019/12/11	0	0.00	1	83.50	83.40	-1	75	-1.33%
2019/11/07	1	83.10	0	0.00	83.80	1	98	1.01%
2019/08/02	0	0.00	2	87.40	87.10	-2	59	-3.35%
2019/07/11	2	90.00	0	0.00	90.00	2	49	4.01%