晶碩 (6491)-永豐金-博愛券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
475.0
漲跌
▲9.0
漲幅
+1.93%
成交量
542張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0	0.00	0	352.50	350.00	0	671	0.00%
2023/09/13	0	0.00	0.1	357.00	349.50	-0.1	668	-0.01%
2023/09/12	0	0.00	1.3	351.26	356.50	-1.3	674	-0.20%
2023/09/11	0	0.00	0	366.50	360.00	0	662	0.00%
2023/09/04	0	376.50	0	0.00	380.00	0	698	0.00%
2023/09/01	0	0.00	0.3	388.64	385.00	-0.3	689	-0.05%
2023/08/31	0	0.00	1.1	384.14	385.50	-1.1	649	-0.17%
2023/08/30	1	346.50	0	0.00	354.50	1	586	0.17%
2023/08/22	2	347.50	0	0.00	345.00	2	611	0.33%
2023/08/10	0	0.00	1	340.00	339.00	-1	653	-0.15%
2023/08/09	1	343.00	0	0.00	344.00	1	670	0.15%
2023/08/07	0	344.50	0	0.00	343.00	0	723	0.00%
2023/08/04	2	358.75	0	0.00	357.00	2	711	0.28%
2023/08/01	1.1	364.99	0	0.00	353.00	1.1	699	0.16%
2023/07/31	0	0.00	3	377.00	379.50	-3	671	-0.45%
2023/07/25	0	0.00	1	370.50	374.50	-1	685	-0.15%
2023/07/21	0	0.00	1	372.00	363.00	-1	680	-0.15%
2023/07/20	0	369.00	0	0.00	367.00	0	678	0.00%
2023/07/19	0	371.00	0	0.00	367.50	0	683	0.00%
2023/07/14	0	0.00	1	369.00	370.00	-1	709	-0.14%
2023/07/11	6	362.50	0	0.00	369.00	6	711	0.84%
2023/07/07	0	0.00	16	378.84	371.50	-16	698	-2.29%
2023/07/06	23	377.63	12	385.88	382.00	11	693	1.59%
2023/07/05	1	367.50	0	0.00	366.50	1	661	0.15%
2023/07/03	0	0.00	2	350.00	351.50	-2	640	-0.31%
2023/06/30	2	346.00	0	0.00	345.00	2	635	0.31%
2023/06/29	0	348.00	0	0.00	344.00	0	633	0.00%
2023/06/21	3	345.50	0	0.00	348.00	3	644	0.47%
2023/06/19	0	345.50	0	0.00	345.00	0	643	0.00%
2023/06/13	9	351.22	0	0.00	344.00	9	638	1.41%
2023/06/12	3	343.00	0	0.00	349.50	3	636	0.47%
2023/06/09	11	347.64	0	0.00	346.00	11	632	1.74%
2023/06/08	0	358.33	22	357.23	354.00	-22	621	-3.54%
2023/06/07	0	381.00	0	0.00	382.00	0	600	0.00%
2023/06/06	0	0.00	1	377.00	378.50	-1	595	-0.17%
2023/06/02	0	366.00	0	0.00	364.00	0	587	0.00%
2023/06/01	1	367.00	0	0.00	366.00	1	588	0.17%
2023/05/31	1	362.50	0	0.00	360.50	1	589	0.17%
2023/05/29	1	368.00	1	366.00	366.50	0	581	0.00%
2023/05/26	1	361.00	0	0.00	358.00	1	583	0.17%
2023/05/23	0	370.00	0	0.00	366.50	0	576	0.00%
2023/05/22	2	359.50	0	0.00	362.50	2	575	0.35%
2023/05/18	0	368.00	0	0.00	366.50	0	573	0.00%
2023/05/17	0	0.00	0.5	368.00	367.00	-0.5	579	-0.09%
2023/05/16	5	359.20	0	0.00	356.50	5	581	0.86%
2023/05/15	2	354.25	0	0.00	352.50	2	593	0.34%
2023/05/12	11	355.18	15	364.20	357.00	-4	581	-0.69%
2023/05/11	0	383.25	0	0.00	376.00	0	546	0.00%
2023/05/09	0.1	401.95	0	0.00	398.50	0.1	534	0.02%
2023/05/05	0	410.00	0	0.00	407.00	0	535	0.00%
2023/05/04	3	409.67	0	0.00	409.00	3	546	0.55%
2023/05/02	2	416.52	0	0.00	415.00	2	560	0.36%
2023/04/27	0	0.00	1	413.00	420.00	-1	564	-0.18%
2023/04/26	0	414.00	0	0.00	415.00	0	593	0.00%
2023/04/25	1	414.00	0	0.00	413.50	1	615	0.16%
2023/04/24	0	415.00	0	0.00	421.50	0	622	0.00%
2023/04/21	0	425.00	0	0.00	421.50	0	628	0.00%
2023/04/20	1	434.52	0	0.00	436.00	1	617	0.16%
2023/04/19	1	441.91	2	437.49	441.00	-1	615	-0.16%
2023/04/18	0	0.00	0.4	425.50	425.50	-0.4	600	-0.07%
2023/04/14	0	425.00	0	0.00	420.00	0	607	0.01%
2023/04/13	1	422.00	2	423.00	416.00	-1	616	-0.16%
2023/04/07	0.1	420.57	0	0.00	419.00	0.1	637	0.02%
2023/03/29	1	406.50	0	0.00	411.00	1	676	0.15%
2023/03/27	0.1	416.50	0	0.00	411.00	0.1	676	0.01%
2023/03/22	1.2	428.83	0	0.00	423.50	1.2	695	0.17%
2023/03/20	0	411.00	0	0.00	409.50	0	702	0.00%
2023/03/14	5	400.60	5	400.30	400.50	0	784	0.00%
2023/03/09	7	420.71	6	424.50	421.50	1	893	0.11%
2023/03/08	1	424.50	0	0.00	427.00	1	897	0.11%
2023/03/07	0	0.00	1	424.00	425.50	-1	903	-0.11%
2023/02/24	1	448.50	0	0.00	448.00	1	970	0.10%
2023/02/06	0	0.00	0.1	465.00	463.00	-0.1	985	-0.01%
2023/02/03	0	469.00	0	0.00	469.50	0	987	0.00%
2023/02/02	0	0.00	1.1	469.86	471.00	-1.1	982	-0.11%
2023/02/01	0	455.00	0	457.00	464.00	0	974	0.00%
2023/01/30	0	0.00	0.1	446.00	449.00	-0.1	964	-0.01%
2023/01/17	0.1	448.64	0	0.00	446.00	0.1	970	0.01%
2023/01/16	2	454.75	1	454.00	451.50	1	970	0.10%
2023/01/13	0	0.00	3	433.83	443.00	-3	950	-0.32%
2023/01/12	5	433.70	2	418.25	425.00	3	931	0.32%
2023/01/09	0	0.00	1	421.00	425.50	-1	921	-0.11%
2023/01/05	0	0.00	3	425.50	413.50	-3	907	-0.33%
2023/01/04	1	419.00	0	0.00	415.00	1	901	0.11%
2023/01/03	3	409.17	0	0.00	415.50	3	899	0.33%
2022/12/30	0	425.00	5	426.60	424.00	-5	884	-0.56%
2022/12/29	0.1	420.69	0	0.00	428.00	0.1	881	0.01%
2022/12/28	0	0.00	3	433.17	431.00	-3	877	-0.34%
2022/12/27	0.1	416.30	3	417.67	425.00	-2.9	857	-0.34%
2022/12/26	0	0.00	1	403.50	406.50	-1	854	-0.12%
2022/12/22	0	0.00	3.1	424.07	412.50	-3.1	854	-0.36%
2022/12/21	0	0.00	1	422.88	417.00	-1	834	-0.12%
2022/12/20	2	401.75	1	417.50	400.00	1	821	0.12%
2022/12/19	0	0.00	1	422.50	411.00	-1	816	-0.12%
2022/12/15	0	0.00	2	418.75	419.50	-2	821	-0.24%
2022/12/14	0	0.00	4	412.63	415.00	-4	828	-0.48%
2022/12/09	0	0.00	2	421.00	413.00	-2	809	-0.25%
2022/12/08	2	401.50	0	0.00	402.00	2	797	0.25%
2022/12/07	14	409.93	20	404.40	413.00	-6	789	-0.76%
2022/12/06	16	418.72	0	419.60	410.00	16	760	2.10%
2022/12/05	2	409.81	0	404.00	414.50	2	723	0.28%
2022/12/02	0	396.00	0.1	384.00	384.00	-0.1	674	-0.01%
2022/12/01	0	0.00	0	378.00	378.00	0	629	0.00%
2022/11/30	0	0.00	1	348.00	344.00	-1	611	-0.16%
2022/11/29	1	343.00	0	0.00	349.50	1	622	0.16%
2022/11/28	2	354.25	2	352.50	349.50	0	627	0.00%
2022/11/25	2	364.23	3	370.00	361.00	-1	627	-0.16%
2022/11/24	1	367.00	0	0.00	367.00	1	613	0.16%
2022/11/21	10	326.00	0	0.00	317.00	10	544	1.84%
2022/11/17	0	332.50	0	0.00	335.50	0	530	0.00%
2022/11/16	0	0.00	0	332.00	330.00	0	524	0.00%
2022/11/14	0	330.00	0	0.00	328.50	0	520	0.00%
2022/11/11	0	0.00	5	319.00	322.50	-5	517	-0.97%
2022/11/08	10	320.20	5	313.00	310.50	5	523	0.96%
2022/11/07	0	307.50	0	0.00	310.50	0	519	0.00%
2022/11/04	0	294.00	0	0.00	301.00	0	510	0.00%
2022/11/03	0	297.30	0	0.00	297.00	0	501	0.00%
2022/11/02	0	0.00	0.2	302.50	301.50	-0.2	487	-0.04%
2022/11/01	1	280.00	0	0.00	281.50	1	469	0.21%
2022/10/28	0	277.50	0	0.00	276.00	0	470	0.00%
2022/10/26	0	275.00	0	0.00	273.00	0	469	0.00%
2022/10/25	0	279.00	0	0.00	275.00	0	463	0.00%
2022/10/24	0.1	288.00	0	0.00	283.50	0.1	456	0.02%
2022/10/21	0	288.50	0	0.00	288.00	0	453	0.00%
2022/10/20	0	299.25	0	0.00	300.00	0	447	0.00%
2022/10/19	0	308.00	0	0.00	305.00	0	461	0.00%
2022/10/18	0	312.25	0	0.00	312.00	0	463	0.00%
2022/10/17	0	305.00	0	0.00	305.00	0	458	0.00%
2022/10/13	0	340.25	0	0.00	322.00	0	451	0.00%
2022/10/12	0.2	344.00	0	0.00	348.00	0.2	446	0.05%
2022/10/11	0	363.20	0	0.00	355.00	0	443	0.00%
2022/10/07	0	377.00	0	0.00	374.00	0	441	0.00%
2022/09/29	0	0.00	0.1	358.00	358.00	-0.1	437	-0.03%
2022/09/28	0	0.00	0	352.50	350.00	0	435	-0.01%
2022/09/23	0.2	368.00	0	0.00	363.00	0.2	429	0.05%
2022/09/21	0	0.00	1	350.50	353.00	-1	418	-0.24%
2022/09/06	1	405.00	0	0.00	407.00	1	434	0.23%
2022/08/04	9	401.00	9	400.89	400.00	0	407	0.00%
2022/04/28	0	0.00	0.1	404.50	417.00	-0.1	532	-0.02%
2022/04/27	0	0.00	0.1	400.00	397.50	-0.1	536	-0.02%
2022/04/26	2	408.50	2	396.00	394.50	0	545	0.00%
2022/02/17	4	442.38	4	453.25	452.00	0	683	0.00%
2022/02/16	0	0.00	2	426.25	429.50	-2	665	-0.30%
2022/02/10	0	0.00	1	430.50	425.50	-1	663	-0.15%
2022/02/09	1	435.00	0	0.00	431.00	1	660	0.15%
2022/01/24	2	405.50	0	0.00	411.00	2	726	0.28%
2022/01/18	0	0.00	1	465.00	456.00	-1	718	-0.14%
2022/01/12	0	0.00	0.2	450.00	452.50	-0.2	719	-0.02%
2022/01/11	0	0.00	2	454.00	452.00	-2	713	-0.28%
2022/01/10	2	458.50	0	0.00	450.50	2	706	0.28%
2022/01/07	0	0.00	6	445.00	448.50	-6	707	-0.85%
2022/01/06	0	0.00	2	449.00	451.50	-2	711	-0.28%
2022/01/05	0	0.00	3	437.67	430.00	-3	681	-0.44%
2022/01/04	11	433.14	0	0.00	423.50	11	662	1.66%
2021/12/22	0.2	415.00	0	0.00	414.50	0.2	641	0.04%
2021/12/21	0	0.00	0.1	392.00	405.50	-0.1	636	-0.02%
2021/12/17	0.1	403.50	0	0.00	394.50	0.1	634	0.01%
2021/12/10	0	0.00	0.1	417.50	413.50	-0.1	638	-0.01%
2021/11/30	0.1	450.00	0	0.00	453.00	0.1	637	0.02%
2021/11/22	1	474.00	1	480.00	472.50	0	690	0.00%
2021/11/19	1	459.50	0	0.00	473.00	1	690	0.14%
2021/11/17	1	476.00	0	0.00	471.00	1	691	0.14%
2021/11/16	0.1	476.00	0	0.00	472.50	0.1	703	0.01%
2021/11/04	0.1	509.00	0	0.00	502.00	0.1	809	0.01%
2021/11/03	1	504.00	1	519.00	517.00	0	815	0.00%
2021/10/29	0	0.00	0.3	544.00	544.00	-0.3	813	-0.04%
2021/10/21	0.1	496.00	0	0.00	491.50	0.1	880	0.01%
2021/10/20	0.1	510.00	0	0.00	505.00	0.1	881	0.01%
2021/10/07	0	0.00	0.1	550.00	515.00	-0.1	909	-0.01%
2021/10/06	0	0.00	4	533.00	505.00	-4	909	-0.44%
2021/10/04	4	526.00	0.1	525.68	528.00	3.9	900	0.43%
2021/09/29	0.1	513.00	0	0.00	512.00	0.1	890	0.01%
2021/09/27	0	0.00	0	560.00	550.00	0	884	0.00%
2021/09/15	0	0.00	0.2	558.97	567.00	-0.2	897	-0.02%
2021/08/23	0.2	507.00	0	0.00	534.00	0.2	886	0.02%
2021/08/19	0.2	515.00	4.2	534.76	516.00	-4	882	-0.45%
2021/08/18	5	476.80	1	502.00	507.00	4	849	0.47%
2021/08/17	0.1	450.00	0	0.00	461.00	0.1	825	0.01%
2021/08/06	0	0.00	0.1	462.50	466.50	-0.1	851	-0.01%
2021/08/05	2	465.25	2	468.75	472.00	0	840	0.00%
2021/08/03	0.1	412.00	0	0.00	412.00	0.1	816	0.01%
2021/07/28	2	495.00	0	0.00	465.00	2	785	0.25%
2021/07/27	2	492.50	4	525.75	480.00	-2	777	-0.26%
2021/07/26	1	553.00	1	544.00	531.00	0	764	0.00%
2021/07/22	0	0.00	0.1	562.00	573.00	-0.1	766	-0.01%
2021/07/14	0.1	522.00	0	0.00	520.00	0.1	740	0.01%
2021/07/05	0	0.00	0.1	593.98	603.00	-0.1	768	-0.01%
2021/07/01	0.1	588.00	0	0.00	580.00	0.1	774	0.01%
2021/06/28	0	0.00	0.1	624.00	628.00	-0.1	782	-0.01%
2021/06/15	0.1	560.00	0.1	550.19	580.00	0.1	935	0.01%
2021/06/08	0	0.00	0.2	540.00	546.00	-0.2	1,036	-0.02%
2021/06/07	0.1	511.00	0	0.00	527.00	0.1	1,055	0.01%
2021/05/28	0	504.00	0.1	514.00	506.00	0	1,251	0.00%
2021/05/25	0.1	500.00	0	0.00	484.00	0.1	1,220	0.00%
2021/05/24	0.2	490.00	0	0.00	478.50	0.2	1,211	0.01%
2021/05/21	0	0.00	0.1	490.50	490.50	-0.1	1,196	-0.01%
2021/05/19	0.1	439.43	0	0.00	435.00	0.1	1,173	0.01%
2021/05/18	0	414.00	0	0.00	425.50	0	1,168	0.00%
2021/05/13	0.1	432.00	0	0.00	423.00	0.1	1,186	0.00%
2021/05/11	0	0.00	0.1	494.00	488.00	-0.1	1,180	0.00%
2021/05/07	0.1	435.86	0	451.50	462.00	0.1	1,157	0.01%
2021/05/06	0	423.00	0	0.00	420.00	0	1,150	0.00%
2021/05/05	0	424.50	0.1	441.00	424.00	-0.1	1,146	-0.01%
2021/05/03	0	470.00	0	455.50	454.50	0	1,134	0.00%
2021/04/29	0	0.00	1	450.00	456.00	-1	1,131	-0.09%
2021/04/27	0	439.50	0	0.00	439.50	0	1,135	0.00%
2021/04/15	0	0.00	2	400.50	400.00	-2	1,116	-0.18%
2021/04/13	1	384.00	1	377.50	386.00	0	1,107	0.00%
2021/04/12	4	391.00	4	395.00	391.00	0	1,115	0.00%
2021/04/08	0	0.00	2	390.00	388.50	-2	1,104	-0.18%
2021/04/07	2	384.00	0	0.00	387.50	2	1,094	0.18%
2021/03/31	2	384.50	0	0.00	382.00	2	1,089	0.18%
2021/03/30	1	390.00	1	390.00	386.50	0	1,090	0.00%
2021/03/29	1	386.50	0	0.00	385.50	1	1,089	0.09%
2021/03/04	3	273.17	4	273.88	279.50	-1	864	-0.12%
2021/03/03	0.1	282.00	0	0.00	285.00	0.1	842	0.01%
2021/02/03	1	254.00	1	256.50	252.00	0	792	0.00%
2021/02/01	1	248.00	0	0.00	247.00	1	795	0.13%
2021/01/28	4	250.50	4	243.00	241.50	0	798	0.00%
2021/01/20	0	0.00	0.1	240.00	233.50	-0.1	944	-0.01%
2021/01/19	5	244.50	0	0.00	244.00	5	952	0.53%
2021/01/18	0	0.00	1.2	248.00	247.00	-1.2	960	-0.12%
2021/01/05	2.1	279.05	2	269.50	273.50	0.1	1,193	0.01%
2020/12/25	0.2	289.00	8	286.56	286.00	-7.8	1,224	-0.64%
2020/12/23	8	285.75	0	0.00	280.00	8	1,205	0.66%
2020/12/18	2	281.25	2	278.00	277.00	0	1,173	0.00%
2020/12/16	0	0.00	1	286.00	282.50	-1	1,169	-0.09%
2020/12/15	0	0.00	1	278.00	268.50	-1	1,155	-0.09%
2020/12/14	0	0.00	1	263.00	263.50	-1	1,144	-0.09%
2020/12/11	1	260.50	0	0.00	260.00	1	1,165	0.09%
2020/12/10	1	255.00	1	257.00	260.50	0	1,221	0.00%
2020/12/09	0	0.00	1	260.50	260.50	-1	1,224	-0.08%
2020/12/07	1	258.00	3	255.00	250.50	-2	1,205	-0.17%
2020/12/04	2	264.75	4	263.75	256.00	-2	1,203	-0.17%
2020/12/03	3	261.67	1	275.00	275.00	2	1,154	0.17%
2020/12/02	1	250.00	0	0.00	250.00	1	1,135	0.09%
2020/11/27	0	0.00	1	256.50	255.50	-1	1,152	-0.09%
2020/11/25	1	251.00	0	0.00	250.00	1	1,163	0.09%
2020/11/24	0	0.00	1	256.00	259.00	-1	1,161	-0.09%
2020/11/11	2	247.00	0	0.00	248.00	2	1,155	0.17%
2020/11/02	7	255.00	7	243.50	240.00	0	1,101	0.00%
2020/10/30	5	254.50	5	255.70	255.00	0	1,059	0.00%
2020/10/27	8	237.13	8	238.13	234.50	0	986	0.00%
2020/10/21	5	241.30	11	241.73	248.00	-6	936	-0.64%
2020/10/20	3	236.50	9	234.11	236.50	-6	860	-0.70%
2020/10/19	18	226.44	8	224.25	223.00	10	801	1.25%
2020/10/16	0	0.00	1	220.00	217.00	-1	762	-0.13%
2020/10/06	1	208.50	0	0.00	208.50	1	793	0.13%
2020/09/22	0	0.00	1	213.00	207.00	-1	961	-0.10%
2020/09/04	1	200.00	0	0.00	194.00	1	945	0.11%
2020/08/28	0	0.00	2	185.75	192.50	-2	990	-0.20%
2020/08/24	0	0.00	8	188.81	186.00	-8	985	-0.81%
2020/08/20	0	0.00	6	181.50	182.00	-6	977	-0.61%
2020/08/10	1	174.00	0	0.00	174.00	1	919	0.11%
2020/08/04	10	183.25	0	0.00	180.00	10	905	1.10%
2020/08/03	5	184.50	0	0.00	186.00	5	892	0.56%
2020/07/28	7	188.00	7	182.86	186.50	0	869	0.00%
2020/07/20	0	0.00	1	186.50	186.00	-1	832	-0.12%
2020/07/17	1	183.00	0	0.00	185.50	1	819	0.12%
2020/07/02	5	204.50	17	196.62	197.00	-12	636	-1.89%
2020/07/01	12	185.42	0	0.00	192.50	12	540	2.22%
2020/06/15	2	186.50	2	186.00	184.50	0	426	0.00%
2020/06/11	0	0.00	3	181.50	176.00	-3	368	-0.82%
2020/06/08	0	0.00	4	160.13	159.00	-4	291	-1.37%
2020/06/05	3	163.50	0	0.00	163.50	3	281	1.06%
2020/06/02	1	134.00	0	0.00	132.00	1	215	0.46%
2020/05/28	1	128.50	0	0.00	127.50	1	211	0.47%
2020/04/06	0	0.00	1	97.50	100.00	-1	225	-0.44%
2020/03/13	1	108.00	0	0.00	111.00	1	191	0.52%
2020/03/12	0	0.00	2	119.50	119.50	-2	185	-1.08%
2020/02/18	0	0.00	1	149.50	149.00	-1	236	-0.42%
2020/01/15	3	175.00	0	0.00	173.50	3	248	1.21%
2019/12/30	1	175.00	0	0.00	178.00	1	281	0.35%
2019/11/15	0	0.00	5	163.60	172.00	-5	202	-2.47%
2019/11/14	5	158.20	0	0.00	157.00	5	191	2.61%
2019/11/13	1	156.00	0	0.00	157.00	1	190	0.53%
2019/11/04	0	0.00	5	168.40	168.00	-5	171	-2.92%
2019/10/23	3	167.83	0	0.00	166.50	3	144	2.08%
2019/10/22	2	169.25	0	0.00	168.50	2	141	1.41%
2019/10/09	0	0.00	1	170.00	168.50	-1	115	-0.87%