宏捷科 (8086)-永豐金-博愛券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
137.5
漲跌
▲7.5
漲幅
+5.77%
成交量
7,932張
產業
上櫃半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0	0.00	1	120.00	118.00	-1	4,887	-0.02%
2023/09/12	6	121.42	8	120.94	120.50	-2	4,754	-0.04%
2023/09/11	28.1	123.15	28	118.70	117.50	0.1	4,616	0.00%
2023/09/08	1	115.50	1	116.50	116.50	0	4,370	0.00%
2023/09/07	4	115.38	2	116.50	115.00	2	4,311	0.05%
2023/09/06	3	113.83	4	114.63	114.00	-1	4,118	-0.02%
2023/09/05	8	112.00	13.2	111.92	112.00	-5.2	3,955	-0.13%
2023/09/04	7.2	107.03	13.1	108.70	110.00	-5.9	3,740	-0.16%
2023/09/01	0.1	100.00	4	100.38	100.00	-3.9	3,578	-0.11%
2023/08/31	1	98.20	1	97.00	97.00	0	3,519	0.00%
2023/08/30	7	96.93	3	96.93	97.70	4	3,555	0.11%
2023/08/24	0	0.00	1	94.80	94.40	-1	3,576	-0.03%
2023/08/23	1	93.50	0	0.00	94.60	1	3,561	0.03%
2023/08/21	0	0.00	2	87.50	87.50	-2	3,506	-0.06%
2023/08/16	2	88.45	2	88.30	88.90	0	3,512	0.00%
2023/08/11	1	92.00	0	0.00	91.80	1	3,487	0.03%
2023/08/09	0	0.00	1	98.60	94.90	-1	3,499	-0.03%
2023/08/08	1	100.50	0	0.00	99.20	1	3,431	0.03%
2023/08/07	2	99.80	31	99.77	100.00	-29	3,397	-0.85%
2023/08/04	48	94.96	21	98.33	99.50	27	3,254	0.83%
2023/08/02	1	90.90	0	0.00	90.50	1	3,095	0.03%
2023/07/31	0	0.00	1	94.10	92.30	-1	3,097	-0.03%
2023/07/28	1	92.70	0	0.00	91.60	1	3,081	0.03%
2023/07/26	0	0.00	1	92.00	90.00	-1	3,101	-0.03%
2023/07/21	1	97.60	0	0.00	97.50	1	3,030	0.03%
2023/07/20	3	99.40	2	100.00	100.00	1	3,024	0.03%
2023/07/18	0	0.00	1	97.60	96.50	-1	2,905	-0.03%
2023/07/17	0.2	96.80	0	0.00	96.60	0.2	2,913	0.01%
2023/07/14	1	98.10	0	0.00	97.60	1	2,935	0.03%
2023/07/13	4	99.20	4	99.63	97.60	0	2,963	0.00%
2023/07/11	2	100.20	3	102.33	103.00	-1	2,923	-0.03%
2023/07/10	3	98.00	5	99.74	99.90	-2	2,853	-0.07%
2023/07/07	5.2	97.50	6	96.58	96.40	-0.8	2,797	-0.03%
2023/07/06	4.1	95.20	7	99.47	101.00	-2.9	2,753	-0.11%
2023/07/05	9	96.54	8	94.84	93.90	1	2,569	0.04%
2023/07/03	1	90.30	0	0.00	91.30	1	2,511	0.04%
2023/06/30	2	90.80	2	90.50	90.30	0	2,543	0.00%
2023/06/20	0	0.00	1	88.30	88.50	-1	3,180	-0.03%
2023/06/19	2	89.85	2	89.30	89.30	0	3,181	0.00%
2023/06/16	2	90.90	2	90.30	90.50	0	3,177	0.00%
2023/06/15	1	90.40	0	0.00	92.00	1	3,176	0.03%
2023/06/13	2	90.70	3	91.07	90.70	-1	3,171	-0.03%
2023/06/07	6	92.45	2	93.30	93.20	4	3,092	0.13%
2023/06/06	6	89.33	6	90.02	89.60	0	2,970	0.00%
2023/06/05	3	90.00	4	89.73	90.00	-1	2,919	-0.03%
2023/06/02	1	88.20	2	87.70	88.10	-1	2,829	-0.04%
2023/06/01	0	0.00	1	84.60	84.10	-1	2,751	-0.04%
2023/05/19	0	0.00	0	78.00	78.00	0	2,833	0.00%
2023/05/17	4	77.45	0	0.00	77.40	4	2,828	0.14%
2023/05/16	4	77.58	5	78.02	77.20	-1	2,814	-0.04%
2023/05/15	0	0.00	4	76.85	76.80	-4	2,805	-0.14%
2023/05/12	1	79.20	0	0.00	79.30	1	2,795	0.04%
2023/05/08	0	0.00	3	81.33	81.00	-3	2,812	-0.11%
2023/05/04	1	81.30	0	0.00	81.20	1	2,828	0.04%
2023/04/28	4	83.80	1	83.80	82.80	3	2,943	0.10%
2023/04/26	1	81.90	1	83.50	82.00	0	2,971	0.00%
2023/04/25	1	83.00	0	0.00	83.00	1	2,969	0.03%
2023/04/20	2	93.75	2	91.30	90.60	0	2,945	0.00%
2023/04/17	2	93.60	2	93.20	93.90	0	3,010	0.00%
2023/04/12	1	94.40	1	93.30	93.40	0	2,911	0.00%
2023/04/11	4	94.03	25	93.39	93.70	-21	2,871	-0.73%
2023/04/10	2	90.70	3	91.13	91.00	-1	2,772	-0.04%
2023/04/07	14	91.04	6	90.62	90.60	8	2,734	0.29%
2023/04/06	13	87.12	0	0.00	89.00	13	2,638	0.49%
2023/03/31	2	86.60	1	85.50	87.20	1	2,585	0.04%
2023/03/30	6	86.70	3	86.90	87.80	3	2,526	0.12%
2023/03/29	9.1	87.98	8	88.95	85.10	1.1	2,387	0.04%
2023/03/28	0	0.00	1	82.10	82.30	-1	2,095	-0.05%
2023/03/27	0.1	82.48	0	0.00	82.80	0.1	1,974	0.01%
2023/03/24	0.3	80.70	0	0.00	80.90	0.3	1,894	0.02%
2023/03/22	0.2	78.20	2	77.55	78.10	-1.8	1,842	-0.10%
2023/03/21	0	77.40	2	77.20	78.00	-2	1,844	-0.11%
2023/03/16	0	0.00	1	72.10	72.10	-1	1,803	-0.06%
2023/03/15	6	74.55	0	0.00	74.00	6	1,808	0.33%
2023/03/13	0	0.00	2	73.95	75.50	-2	1,855	-0.11%
2023/03/10	0	0.00	2	76.90	75.30	-2	1,871	-0.11%
2023/03/08	0	0.00	1	79.40	78.90	-1	1,918	-0.05%
2023/03/07	0	0.00	4	78.60	78.50	-4	1,953	-0.20%
2023/03/03	2	77.20	2	75.15	77.50	0	2,067	0.00%
2023/03/01	2	76.90	2	76.70	77.10	0	2,428	0.00%
2023/02/23	3	77.73	1	78.00	78.00	2	2,420	0.08%
2023/02/22	4	77.90	4	77.55	77.50	0	2,422	0.00%
2023/02/21	4	80.55	4	80.30	79.20	0	2,423	0.00%
2023/02/16	0	0.00	1	77.50	77.10	-1	2,312	-0.04%
2023/02/15	6	76.58	7	77.14	76.10	-1	2,374	-0.04%
2023/02/09	4	77.50	4	77.20	77.30	0	2,420	0.00%
2023/02/08	2	78.60	0	0.00	78.80	2	2,417	0.08%
2023/02/06	0	75.70	0	0.00	76.70	0	2,413	0.00%
2023/02/03	2	75.90	6	76.67	75.60	-4	2,440	-0.16%
2023/02/02	4	78.35	0	0.00	78.40	4	2,458	0.16%
2023/02/01	0.2	78.30	0	79.70	77.90	0.2	2,486	0.01%
2023/01/30	8	77.96	0	0.00	79.90	8	2,435	0.33%
2023/01/17	4	74.10	0	0.00	74.20	4	2,326	0.17%
2023/01/12	0	0.00	3	73.87	72.50	-3	2,229	-0.13%
2023/01/11	0	0.00	2	74.00	74.10	-2	2,223	-0.09%
2023/01/10	2	74.65	4	74.20	74.20	-2	2,221	-0.09%
2023/01/09	4	75.60	7	74.64	75.20	-3	2,193	-0.14%
2023/01/06	1	73.30	0	0.00	73.10	1	2,076	0.05%
2023/01/05	0	0.00	1	73.80	71.90	-1	2,069	-0.05%
2022/12/21	2	67.00	0	0.00	66.60	2	2,129	0.09%
2022/12/20	0	0.00	0.1	68.00	67.10	-0.1	2,140	0.00%
2022/12/07	1	72.40	0	0.00	71.50	1	2,092	0.05%
2022/12/06	1	74.20	0	0.00	73.20	1	2,080	0.05%
2022/12/05	1	75.60	0.5	74.50	74.50	0.5	2,069	0.02%
2022/12/02	2	76.20	2	75.50	76.10	0	2,032	0.00%
2022/12/01	2	75.65	4	76.85	75.40	-2	2,018	-0.10%
2022/11/29	0.2	76.01	1	75.70	76.40	-0.8	1,991	-0.04%
2022/11/25	8	79.08	11	80.46	79.30	-3	1,999	-0.15%
2022/11/24	27	77.57	26	77.69	81.50	1	2,007	0.05%
2022/11/23	5.2	74.69	7	73.43	75.50	-1.9	1,717	-0.11%
2022/11/22	0.1	69.20	1	68.90	68.70	-0.9	1,617	-0.06%
2022/11/15	0.3	67.90	0	0.00	68.50	0.3	1,755	0.02%
2022/11/07	0	0.00	1	64.60	63.60	-1	1,598	-0.06%
2022/11/04	1	63.80	0	0.00	63.50	1	1,608	0.06%
2022/10/31	2	58.00	5	58.92	61.80	-3	1,530	-0.20%
2022/10/28	3	57.47	0	0.00	56.20	3	1,509	0.20%
2022/10/20	8	60.25	8	59.24	61.00	0	1,492	0.00%
2022/10/17	2	58.40	2	56.70	60.50	0	1,477	0.00%
2022/10/13	0	0.00	2	56.25	55.20	-2	1,456	-0.14%
2022/10/11	2	59.35	2	59.90	59.60	0	1,429	0.00%
2022/10/06	2	63.20	0	0.00	63.70	2	1,440	0.14%
2022/10/05	1	65.00	0	0.00	65.00	1	1,425	0.07%
2022/09/28	0	0.00	2	59.50	59.70	-2	1,402	-0.14%
2022/09/27	2	64.10	2	63.30	63.50	0	1,407	0.00%
2022/09/23	0	0.00	3	71.33	70.20	-3	1,429	-0.21%
2022/09/15	0	0.00	1	76.50	76.50	-1	1,465	-0.07%
2022/09/12	2	77.00	0	0.00	77.10	2	1,525	0.13%
2022/09/06	0	0.00	2	76.60	75.50	-2	1,579	-0.13%
2022/09/05	1	77.60	1	77.40	78.00	0	1,578	0.00%
2022/09/01	6	81.32	6	81.80	80.80	0	1,578	0.00%
2022/08/26	0	0.00	1	77.40	77.60	-1	1,501	-0.07%
2022/08/24	2	79.50	1	77.30	77.20	1	1,540	0.06%
2022/08/23	7	80.57	4	79.55	82.00	3	1,536	0.20%
2022/08/17	2	76.95	0	0.00	76.80	2	1,514	0.13%
2022/08/11	2	74.20	1	72.80	73.50	1	1,545	0.06%
2022/08/10	0	0.00	2	71.00	70.80	-2	1,578	-0.13%
2022/08/09	0	0.00	1	72.40	71.60	-1	1,638	-0.06%
2022/08/08	4	70.10	2	71.90	72.30	2	1,647	0.12%
2022/08/04	1	68.70	0	0.00	69.20	1	1,658	0.06%
2022/08/03	3	71.67	0	0.00	71.30	3	1,638	0.18%
2022/08/01	0	0.00	6	72.70	72.40	-6	1,664	-0.36%
2022/07/28	4	70.40	4	71.10	70.50	0	1,747	0.00%
2022/07/27	13	69.08	13	68.62	70.90	0	1,751	0.00%
2022/07/22	0	0.00	6	78.17	77.60	-6	1,727	-0.35%
2022/07/20	6	76.62	0	0.00	76.40	6	1,792	0.33%
2022/07/15	5	74.10	5	74.02	73.50	0	1,835	0.00%
2022/07/06	0	0.00	1	67.00	66.10	-1	1,824	-0.05%
2022/07/01	0	0.00	2.1	80.53	77.10	-2.1	1,816	-0.12%
2022/06/30	6	81.38	0	84.60	85.00	6	1,806	0.33%
2022/06/29	8	83.91	0	0.00	84.60	8	1,799	0.44%
2022/06/28	0	0.00	1	85.20	84.30	-1	1,797	-0.06%
2022/06/27	0	0.00	1	83.70	84.90	-1	1,802	-0.06%
2022/06/24	2	82.35	2	82.30	82.20	0	1,808	0.00%
2022/06/23	0	0.00	2	80.50	80.70	-2	1,818	-0.11%
2022/06/22	0	0.00	2	81.00	80.20	-2	1,829	-0.11%
2022/06/21	13	81.99	2	81.80	83.20	11	1,825	0.60%
2022/06/20	0	0.00	22	81.02	79.50	-22	1,819	-1.21%
2022/06/17	6	83.10	9	83.97	82.60	-3	1,799	-0.17%
2022/06/15	0	0.00	1	90.70	91.00	-1	1,818	-0.05%
2022/06/14	6	87.15	2	88.45	88.50	4	1,838	0.22%
2022/06/13	2	89.85	0	0.00	88.10	2	1,867	0.11%
2022/06/10	4	93.30	0	0.00	93.40	4	1,872	0.21%
2022/06/08	0	0.00	0.3	93.10	92.90	-0.3	1,988	-0.02%
2022/06/06	1.2	95.65	4	94.78	96.70	-2.8	1,972	-0.14%
2022/06/01	6	95.90	4	94.25	95.40	2	1,958	0.10%
2022/05/31	2	92.80	5	93.52	94.40	-3	1,934	-0.16%
2022/05/30	1	90.00	0	0.00	90.10	1	1,943	0.05%
2022/05/27	2	88.05	1	88.30	88.20	1	1,926	0.05%
2022/05/24	0	0.00	4	86.18	83.60	-4	1,972	-0.20%
2022/05/23	0	0.00	1	88.00	85.70	-1	1,975	-0.05%
2022/05/20	2	87.30	2	88.40	87.80	0	1,996	0.00%
2022/05/19	0	0.00	4	85.50	88.00	-4	1,989	-0.20%
2022/05/18	14	88.13	15	89.57	88.00	-1	2,001	-0.05%
2022/05/17	9.2	86.72	9	85.22	88.80	0.2	1,971	0.01%
2022/05/16	6	83.07	4	84.55	82.00	2	1,938	0.10%
2022/05/12	0	0.00	2	83.50	81.30	-2	2,035	-0.10%
2022/05/10	30	81.08	4	79.98	82.30	26	2,107	1.23%
2022/05/09	2	80.20	2	81.40	80.00	0	2,170	0.00%
2022/05/06	8	81.53	1	82.20	82.10	7	2,175	0.32%
2022/05/05	2	85.05	32	83.93	85.30	-30	2,191	-1.37%
2022/05/04	2	84.10	0	0.00	84.30	2	2,143	0.09%
2022/05/03	6	84.67	9	84.26	85.60	-3	2,129	-0.14%
2022/04/29	1	83.90	5	85.42	84.00	-4	2,152	-0.19%
2022/04/28	0	0.00	5.2	84.85	83.90	-5.2	2,166	-0.24%
2022/04/26	3	91.97	1	91.80	89.80	2	2,145	0.09%
2022/04/25	1	91.80	1	93.20	92.10	0	2,135	0.00%
2022/04/22	0.1	93.30	0	0.00	94.00	0.1	2,131	0.00%
2022/04/15	1	95.40	0	0.00	94.40	1	2,345	0.04%
2022/04/14	2	97.70	2	97.80	97.80	0	2,434	0.00%
2022/04/13	10	98.08	2	97.90	98.00	8	2,452	0.33%
2022/04/12	0	0.00	1	97.80	97.60	-1	2,501	-0.04%
2022/04/11	1	97.60	0	0.00	95.00	1	2,500	0.04%
2022/04/08	0	0.00	3	96.10	97.60	-3	2,513	-0.12%
2022/04/07	0	0.00	1	95.40	95.70	-1	2,509	-0.04%
2022/03/29	0	0.00	1	103.00	103.00	-1	2,559	-0.04%
2022/03/28	0	0.00	1	101.50	101.50	-1	2,593	-0.04%
2022/03/24	8	100.50	6	99.90	102.00	2	2,627	0.08%
2022/03/23	1	102.00	0	0.00	101.50	1	2,726	0.04%
2022/03/22	2	101.00	2	101.00	101.50	0	2,738	0.00%
2022/03/21	10	101.50	20	100.75	101.50	-10	2,741	-0.36%
2022/03/17	5	100.00	6	100.17	101.50	-1	2,748	-0.04%
2022/03/15	8	96.74	8	94.10	93.50	0	2,697	0.00%
2022/03/14	14	96.74	10	96.58	97.70	4	2,684	0.15%
2022/03/11	19	99.02	21	99.23	98.20	-2	2,642	-0.08%
2022/03/10	0.2	104.00	0	0.00	103.00	0.2	2,574	0.01%
2022/03/09	0	0.00	0.5	101.00	100.50	-0.5	2,586	-0.02%
2022/03/08	8	100.00	8	99.55	99.60	0	2,604	0.00%
2022/03/07	0	0.00	3	102.00	101.50	-3	2,589	-0.12%
2022/03/03	7	110.50	2	110.75	110.00	5	2,628	0.19%
2022/03/02	0	0.00	1	105.00	107.00	-1	2,610	-0.04%
2022/02/25	2	101.00	2	101.50	101.50	0	2,676	0.00%
2022/02/24	1	102.00	0	0.00	101.00	1	2,723	0.04%
2022/02/21	1	109.00	1	109.00	109.50	0	2,769	0.00%
2022/02/18	2	109.50	0	0.00	110.00	2	2,858	0.07%
2022/02/17	5.1	111.71	6	111.25	111.50	-0.9	2,913	-0.03%
2022/02/15	1	108.00	0	0.00	107.50	1	2,937	0.03%
2022/02/14	1	109.00	1	109.00	108.50	0	2,902	0.00%
2022/02/11	1	115.00	2	113.25	113.50	-1	2,876	-0.03%
2022/02/10	1	116.00	1	117.50	118.00	0	2,850	0.00%
2022/02/09	3	111.50	1.2	113.91	114.50	1.8	2,845	0.06%
2022/02/08	0.1	117.00	0	0.00	116.00	0.1	2,795	0.00%
2022/02/07	0	0.00	1.2	112.58	115.00	-1.2	2,876	-0.04%
2022/01/24	1	115.00	0	0.00	118.50	1	3,051	0.03%
2022/01/19	0	0.00	2	121.25	119.50	-2	3,567	-0.06%
2022/01/14	1	121.00	0	0.00	123.00	1	3,713	0.03%
2022/01/13	12	119.04	4	116.50	119.50	8	3,747	0.21%
2022/01/12	6	120.00	2	119.00	119.00	4	3,707	0.11%
2022/01/11	8	127.56	0.1	128.00	125.50	7.9	3,610	0.22%
2022/01/10	2	128.00	4	129.13	130.50	-2	3,587	-0.06%
2022/01/07	9	130.11	16	130.38	130.50	-7	3,580	-0.20%
2022/01/06	0	0.00	3	135.83	136.00	-3	3,506	-0.09%
2022/01/05	1	141.00	0	0.00	138.50	1	3,510	0.03%
2022/01/04	0	0.00	2.1	144.24	144.50	-2.1	3,482	-0.06%
2022/01/03	1	143.50	4.1	143.38	143.50	-3.1	3,523	-0.09%
2021/12/30	1.2	142.00	1	142.00	142.00	0.2	3,549	0.01%
2021/12/29	0.1	141.50	0	0.00	142.00	0.1	3,609	0.00%
2021/12/28	7	145.36	3.1	143.03	143.00	3.9	3,672	0.11%
2021/12/27	0	0.00	1	141.00	142.50	-1	3,682	-0.03%
2021/12/24	1.1	142.00	2	142.00	141.50	-1	3,727	-0.03%
2021/12/23	2.2	139.68	3	140.67	141.00	-0.8	3,746	-0.02%
2021/12/22	0.1	140.00	1	139.00	139.50	-1	3,769	-0.03%
2021/12/21	2	134.75	1	137.00	137.50	1	3,741	0.03%
2021/12/17	5	136.50	0	0.00	137.50	5	3,723	0.13%
2021/12/16	1	140.50	2.2	142.36	142.50	-1.2	3,647	-0.03%
2021/12/13	2	147.75	3	146.00	144.00	-1	3,887	-0.03%
2021/12/08	2	145.25	1	146.00	145.00	1	4,087	0.02%
2021/12/07	1	146.00	1	145.00	146.00	0	4,097	0.00%
2021/12/03	1	146.50	1	145.50	146.00	0	4,183	0.00%
2021/11/30	1	147.50	3	149.17	147.00	-2	4,382	-0.05%
2021/11/29	3	145.67	1	149.50	147.00	2	4,439	0.05%
2021/11/26	3	142.67	2	143.50	145.00	1	4,498	0.02%
2021/11/25	3	149.50	4	152.00	148.00	-1	4,473	-0.02%
2021/11/24	6	150.25	7	149.29	149.00	-1	4,490	-0.02%
2021/11/23	5	154.00	7	154.00	151.00	-2	4,467	-0.04%
2021/11/22	7	157.07	1.2	157.43	156.00	5.8	4,482	0.13%
2021/11/19	5	158.10	7.1	158.99	156.00	-2	4,636	-0.04%
2021/11/18	3	156.17	2	158.50	156.00	1	4,675	0.02%
2021/11/17	1	157.00	0	0.00	157.50	1	4,698	0.02%
2021/11/16	3	153.67	3	154.50	154.50	0	4,643	0.00%
2021/11/15	5	152.70	0	0.00	151.50	5	4,594	0.11%
2021/11/12	2	152.75	1	153.50	152.50	1	4,614	0.02%
2021/11/11	3	150.67	3	150.00	150.00	0	4,616	0.00%
2021/11/10	0	0.00	1	151.50	151.50	-1	4,664	-0.02%
2021/11/09	1.1	148.64	1	148.50	148.50	0.1	4,682	0.00%
2021/11/08	0	0.00	1	150.00	149.00	-1	4,654	-0.02%
2021/11/05	1	149.00	4	150.88	152.00	-3	4,661	-0.06%
2021/11/04	5	150.00	0	0.00	150.00	5	4,693	0.11%
2021/11/03	1	155.00	3	158.33	155.00	-2	4,630	-0.04%
2021/11/02	3	156.84	2	160.25	154.00	1	4,621	0.02%
2021/11/01	3	159.17	1	161.00	161.00	2	4,584	0.04%
2021/10/29	12	163.67	18	163.28	159.50	-6	4,642	-0.13%
2021/10/28	2.1	159.90	8	158.25	158.50	-5.9	4,492	-0.13%
2021/10/27	19	159.05	11	159.59	161.50	8	4,457	0.18%
2021/10/26	2	146.00	4	148.25	149.00	-2	4,249	-0.05%
2021/10/22	3	137.17	1	139.00	140.00	2	4,315	0.05%
2021/10/21	2	146.50	0	0.00	143.50	2	4,357	0.05%
2021/10/20	0	0.00	2	143.50	143.50	-2	4,338	-0.05%
2021/10/19	0	0.00	2	142.50	143.00	-2	4,470	-0.04%
2021/10/15	6	139.00	8	139.63	140.00	-2	4,962	-0.04%
2021/10/14	1	137.50	0	0.00	136.00	1	5,063	0.02%
2021/10/13	1	133.00	0	0.00	133.50	1	5,126	0.02%
2021/10/12	1	136.50	4	137.50	136.50	-3	5,191	-0.06%
2021/10/08	6	144.42	7	144.71	142.00	-1	5,281	-0.02%
2021/10/07	1.4	142.31	3	141.83	141.50	-1.6	5,378	-0.03%
2021/10/06	3	139.67	5	140.50	137.50	-2	5,607	-0.04%
2021/10/05	8.1	138.02	1	139.50	138.50	7.1	5,874	0.12%
2021/10/04	0	0.00	2	138.25	132.00	-2	6,024	-0.03%
2021/10/01	2	136.50	0.1	136.00	136.50	1.9	6,243	0.03%
2021/09/30	1.4	140.79	2	142.00	143.50	-0.6	6,511	-0.01%
2021/09/29	2	140.75	2	143.00	140.50	0	6,543	0.00%
2021/09/28	2	146.00	0	0.00	148.00	2	6,625	0.03%
2021/09/27	3	150.00	1	151.50	149.50	2	6,785	0.03%
2021/09/24	3	150.50	4	150.50	150.50	-1	6,839	-0.01%
2021/09/23	3	150.17	0	0.00	150.00	3	6,992	0.04%
2021/09/22	1.1	145.73	3	150.50	149.50	-1.9	7,012	-0.03%
2021/09/17	2.3	145.96	2	149.75	150.50	0.3	7,006	0.00%
2021/09/16	2	145.75	3	147.00	144.50	-1	7,056	-0.01%
2021/09/15	16.2	148.05	9.1	148.31	150.00	7.1	7,098	0.10%
2021/09/13	2	159.25	0	0.00	157.00	2	7,067	0.03%
2021/09/09	1	167.00	13	164.96	165.00	-12	7,066	-0.17%
2021/09/08	15	163.50	0	0.00	164.00	15	7,095	0.21%
2021/09/07	3	166.00	0.3	164.50	165.00	2.7	7,193	0.04%
2021/09/06	1.2	172.13	3	171.33	172.00	-1.8	7,207	-0.02%
2021/09/03	12	178.46	10	174.00	174.00	2	7,311	0.03%
2021/09/02	3.2	173.03	2	176.00	175.00	1.2	7,603	0.02%
2021/09/01	0	0.00	3.1	173.53	175.00	-3.1	7,580	-0.04%
2021/08/31	0	0.00	4	168.50	168.50	-4	7,481	-0.05%
2021/08/30	2.5	168.90	0	0.00	166.00	2.5	7,499	0.03%
2021/08/26	5	169.50	0	0.00	170.50	5	7,514	0.07%
2021/08/25	7.5	165.67	16	166.47	170.00	-8.5	7,537	-0.11%
2021/08/24	2.1	160.10	4.5	161.11	162.00	-2.4	7,398	-0.03%
2021/08/23	5	154.00	3	154.00	155.00	2	7,405	0.03%
2021/08/19	2	145.75	0	0.00	144.50	2	7,559	0.03%
2021/08/18	0	0.00	1	146.50	150.00	-1	7,845	-0.01%
2021/08/17	1	145.00	1	149.00	145.50	0	7,965	0.00%
2021/08/16	0	0.00	4	142.63	147.50	-4	7,970	-0.05%
2021/08/13	1	145.00	1	149.00	145.00	0	7,943	0.00%
2021/08/11	3	153.00	2	155.00	152.00	1	8,010	0.01%
2021/08/10	15.3	155.28	13	157.81	154.00	2.3	8,085	0.03%
2021/08/09	1	159.00	0	0.00	158.50	1	8,142	0.01%
2021/08/06	4	163.00	2	164.50	162.50	2	8,227	0.02%
2021/08/05	1	162.00	1	162.50	163.50	0	8,291	0.00%
2021/08/04	1	168.00	5	167.00	165.50	-4	8,341	-0.05%
2021/08/03	0	0.00	1	164.00	162.00	-1	8,289	-0.01%
2021/08/02	2	162.75	1	162.00	161.50	1	8,306	0.01%
2021/07/30	2	165.75	10	168.65	164.00	-8	8,322	-0.10%
2021/07/29	4	164.25	1	165.00	167.00	3	8,323	0.04%
2021/07/28	14.2	166.87	7	165.57	165.00	7.2	8,391	0.09%
2021/07/27	1	173.50	1	173.00	169.50	0	8,463	0.00%
2021/07/26	2	177.50	2	177.50	177.50	0	8,524	0.00%
2021/07/23	3	176.33	23.1	178.86	176.00	-20.1	8,542	-0.24%
2021/07/22	32	189.47	5	189.00	183.50	27	8,500	0.32%
2021/07/21	13.2	185.18	25	183.60	187.50	-11.9	8,323	-0.14%
2021/07/20	14	178.46	12.8	177.91	173.50	1.3	8,132	0.02%
2021/07/19	5	180.00	2	182.25	181.00	3	8,090	0.04%
2021/07/16	3	179.50	2	179.50	178.00	1	8,076	0.01%
2021/07/15	11	187.64	0	0.00	186.00	11	8,031	0.14%
2021/07/14	2	186.75	2	183.00	187.00	0	7,974	0.00%
2021/07/13	5	182.70	14	190.71	181.50	-9	7,875	-0.11%
2021/07/12	5.4	176.75	6	181.17	187.00	-0.7	7,644	-0.01%
2021/07/09	4	172.75	3	174.17	171.00	1	7,354	0.01%
2021/07/08	5	169.90	4	170.50	170.00	1	7,228	0.01%
2021/07/07	13	164.27	25	164.60	167.50	-12	7,034	-0.17%
2021/07/06	5	161.40	1.2	162.58	160.50	3.8	6,822	0.06%
2021/07/05	13.2	162.82	4	163.00	161.50	9.2	6,856	0.13%
2021/07/02	16.6	158.76	13	158.00	160.50	3.6	6,846	0.05%
2021/07/01	4	151.75	1.6	150.12	150.00	2.4	6,993	0.03%
2021/06/30	8	160.63	10	158.65	155.50	-2	6,981	-0.03%
2021/06/29	3	155.33	3	155.00	154.00	0	6,883	0.00%
2021/06/28	7	156.43	0	0.00	156.50	7	6,977	0.10%
2021/06/25	3	156.83	7	156.86	155.00	-4	6,965	-0.06%
2021/06/24	15	155.53	10	156.45	155.50	5	6,906	0.07%
2021/06/23	2	151.50	7	152.07	152.00	-5	6,737	-0.07%
2021/06/22	6	151.00	4	149.50	148.50	2	6,674	0.03%
2021/06/21	3	149.00	2	149.50	149.50	1	6,650	0.02%
2021/06/18	7	151.50	5	152.20	149.00	2	6,656	0.03%
2021/06/17	4	147.50	3	148.50	151.00	1	6,696	0.01%
2021/06/16	9	151.72	4	152.00	148.50	5	6,684	0.07%
2021/06/15	2	149.00	1	150.50	151.00	1	6,544	0.02%
2021/06/11	0.2	148.50	2	148.50	147.00	-1.8	6,582	-0.03%
2021/06/10	4	151.38	8	151.13	147.00	-4	6,566	-0.06%
2021/06/09	0	0.00	5	140.50	141.00	-5	6,218	-0.08%
2021/06/07	1	137.00	1	139.50	138.50	0	6,302	0.00%
2021/06/04	3	137.50	2	136.25	140.00	1	6,304	0.02%
2021/06/03	1	136.50	0	0.00	137.50	1	6,390	0.02%
2021/06/02	2	137.50	1.7	137.25	136.00	0.3	6,376	0.01%
2021/06/01	1	143.00	1	144.00	143.00	0	6,310	0.00%
2021/05/26	11.3	134.50	10	138.00	135.50	1.3	6,186	0.02%
2021/05/25	0	0.00	3	132.67	135.00	-3	5,925	-0.05%
2021/05/24	0	0.00	2	122.50	123.00	-2	5,848	-0.03%
2021/05/21	1	119.00	0	0.00	122.00	1	5,878	0.02%
2021/05/20	21	119.93	20	121.50	117.00	1	5,981	0.02%
2021/05/18	2	122.00	0	0.00	123.00	2	6,011	0.03%
2021/05/17	0	0.00	2	116.50	117.00	-2	6,035	-0.03%
2021/05/14	2	120.50	2.1	119.26	116.00	-0.1	6,001	0.00%
2021/05/13	1.2	109.36	3	116.17	121.50	-1.8	6,052	-0.03%
2021/05/12	1	114.50	1	112.50	113.00	0	6,237	0.00%
2021/05/11	4	124.00	4	121.50	119.00	0	6,303	0.00%
2021/05/10	2	130.00	0	0.00	129.50	2	6,376	0.03%
2021/05/07	0	0.00	1	135.00	134.50	-1	6,490	-0.02%
2021/05/05	2.4	131.42	3	132.00	127.00	-0.6	6,646	-0.01%
2021/05/04	5.1	129.11	3	132.00	129.00	2.1	6,867	0.03%
2021/05/03	4	143.13	1	149.50	141.50	3	7,454	0.04%
2021/04/29	2	156.00	3	158.00	156.00	-1	7,692	-0.01%
2021/04/28	10	158.00	11	157.86	158.00	-1	7,845	-0.01%
2021/04/27	0	0.00	1	157.50	159.00	-1	7,982	-0.01%
2021/04/26	0	0.00	2	153.00	152.00	-2	8,109	-0.02%
2021/04/23	2	150.50	0	0.00	152.00	2	8,168	0.02%
2021/04/22	10	148.50	10	154.00	148.50	0	8,232	0.00%
2021/04/21	1	155.50	0	0.00	156.00	1	8,435	0.01%
2021/04/20	4	158.38	0	0.00	159.00	4	8,825	0.05%
2021/04/19	1	153.00	7	157.50	158.00	-6	9,012	-0.07%
2021/04/16	6.1	157.00	0	0.00	152.50	6.1	9,471	0.06%
2021/04/15	2	154.00	0	0.00	156.00	2	9,474	0.02%
2021/04/14	2.1	153.98	7	155.36	155.00	-4.9	9,509	-0.05%
2021/04/13	9	160.33	1	160.00	158.50	8	9,638	0.08%
2021/04/12	1	168.00	0	0.00	163.00	1	9,678	0.01%
2021/04/09	0	0.00	19	164.76	164.00	-19	9,762	-0.19%
2021/04/08	22	169.66	1	170.00	166.50	21	9,878	0.21%
2021/04/07	8	163.31	11	165.91	165.50	-3	9,876	-0.03%
2021/04/06	0	0.00	2	155.75	157.00	-2	9,798	-0.02%
2021/04/01	0	0.00	3	156.83	153.00	-3	10,358	-0.03%
2021/03/31	7	154.07	5	154.70	156.00	2	10,433	0.02%
2021/03/29	0	147.50	0	0.00	147.50	0	10,529	0.00%
2021/03/26	1	145.00	0	0.00	145.50	1	10,544	0.01%
2021/03/25	0.1	142.50	2	140.50	141.00	-1.9	10,589	-0.02%
2021/03/24	1	143.00	0	0.00	142.50	1	10,613	0.01%
2021/03/23	0.1	143.00	0	0.00	142.50	0.1	10,681	0.00%
2021/03/22	2	141.00	0	0.00	141.00	2	10,744	0.02%
2021/03/18	1	148.00	0	0.00	148.00	1	10,725	0.01%
2021/03/17	7	148.86	4	148.63	146.00	3	10,821	0.03%
2021/03/16	3	146.17	0	0.00	146.50	3	10,811	0.03%
2021/03/15	1	148.00	3	148.33	147.50	-2	10,953	-0.02%
2021/03/12	5	152.20	3	154.00	152.00	2	10,983	0.02%
2021/03/11	6.1	149.59	3	150.00	150.50	3.1	11,073	0.03%
2021/03/09	2.1	147.33	0	0.00	149.50	2.1	11,559	0.02%
2021/03/08	5	152.50	6	153.08	152.50	-1	12,197	-0.01%
2021/03/05	0	157.50	3	154.00	156.50	-3	12,262	-0.02%
2021/03/04	1	161.00	0	0.00	158.00	1	12,337	0.01%
2021/03/03	1	158.00	0	0.00	163.00	1	12,440	0.01%
2021/03/02	1.1	161.07	0	0.00	161.00	1.1	12,817	0.01%
2021/02/25	0	0.00	0.3	167.00	166.00	-0.3	12,939	0.00%
2021/02/24	4	168.50	4	170.00	166.50	0	13,244	0.00%
2021/02/23	2.1	168.00	0.7	168.50	167.50	1.4	13,435	0.01%
2021/02/22	0	0.00	4	172.25	171.00	-4	13,582	-0.03%
2021/02/19	5	165.70	4	164.25	167.00	1	13,916	0.01%
2021/02/18	2	162.00	3	163.17	164.50	-1	14,899	-0.01%
2021/02/17	3	164.50	4	161.00	164.50	-1	15,466	-0.01%
2021/02/05	1.1	158.00	1	158.00	156.00	0.1	15,559	0.00%
2021/02/04	1.1	158.09	2	156.00	159.50	-0.9	15,583	-0.01%
2021/02/03	4.1	164.71	18	171.19	163.00	-13.9	15,439	-0.09%
2021/02/02	0	0.00	2	161.25	168.00	-2	15,199	-0.01%
2021/02/01	0	0.00	2	150.25	155.50	-2	15,066	-0.01%
2021/01/29	15.1	159.77	6	162.83	155.00	9.1	14,987	0.06%
2021/01/28	4.1	161.50	3	162.50	160.00	1.1	14,856	0.01%
2021/01/27	2.2	167.95	3	167.67	166.50	-0.8	14,893	-0.01%
2021/01/26	12	168.38	20	168.25	163.00	-8	14,728	-0.05%
2021/01/25	38	169.37	27	170.04	167.00	11	14,401	0.08%
2021/01/22	5	157.90	6	160.00	166.00	-1	13,660	-0.01%
2021/01/21	3	152.50	17	151.62	151.00	-14	13,328	-0.11%
2021/01/20	7	149.21	6	149.67	146.50	1	13,151	0.01%
2021/01/19	3	148.50	4	150.00	150.00	-1	12,974	-0.01%
2021/01/18	2	141.00	3	139.67	142.50	-1	12,790	-0.01%
2021/01/15	1	145.00	4	145.25	142.50	-3	12,768	-0.02%
2021/01/14	4	150.50	2	149.75	146.00	2	12,692	0.02%
2021/01/13	8	146.06	8	144.69	149.00	0	12,473	0.00%
2021/01/12	7	144.14	2	144.00	140.00	5	12,074	0.04%
2021/01/11	21	140.17	25	142.20	144.50	-4	11,881	-0.03%
2021/01/08	6	133.00	1	133.50	134.00	5	11,457	0.04%
2021/01/07	3	133.33	0	0.00	132.50	3	11,486	0.03%
2021/01/06	5	137.00	6	137.25	133.50	-1	11,728	-0.01%
2021/01/05	8	137.81	2	137.50	138.50	6	11,645	0.05%
2021/01/04	8	136.06	6	135.83	138.50	2	11,776	0.02%
2020/12/31	9	139.83	8	140.25	135.00	1	11,690	0.01%
2020/12/30	4	137.50	2	137.00	137.00	2	11,732	0.02%
2020/12/29	5	136.80	5	136.10	136.50	0	11,841	0.00%
2020/12/28	4	136.63	12	135.96	138.00	-8	11,835	-0.07%
2020/12/25	9	129.67	5	129.40	131.00	4	11,339	0.04%
2020/12/24	1	130.50	2	130.00	127.00	-1	11,406	-0.01%
2020/12/23	0	0.00	2	127.50	128.00	-2	11,591	-0.02%
2020/12/22	2	126.00	0	0.00	122.00	2	11,699	0.02%
2020/12/21	0	0.00	5	120.50	126.00	-5	11,830	-0.04%
2020/12/18	2	123.00	0	0.00	123.00	2	11,962	0.02%
2020/12/17	9	123.28	10	124.05	125.50	-1	12,014	-0.01%
2020/12/15	2	119.00	2	120.00	119.00	0	12,041	0.00%
2020/12/14	1	124.00	1	123.50	121.00	0	12,254	0.00%
2020/12/11	1	121.00	22	121.66	121.50	-21	12,564	-0.17%
2020/12/10	2	124.50	0	0.00	125.00	2	12,969	0.02%
2020/12/09	3	130.50	27	129.35	128.50	-24	13,476	-0.18%
2020/12/08	3	124.67	0	0.00	124.50	3	13,588	0.02%
2020/12/07	7	126.36	5	123.70	123.00	2	13,556	0.01%
2020/12/04	5	127.30	6	129.67	129.00	-1	13,392	-0.01%
2020/12/03	9	131.22	11	132.36	128.00	-2	13,218	-0.02%
2020/12/02	16	128.72	23	130.70	131.00	-7	12,834	-0.05%
2020/12/01	1	121.00	1	120.00	123.50	0	12,089	0.00%
2020/11/30	4	124.50	1	122.50	121.50	3	12,080	0.02%
2020/11/27	1	124.50	0	0.00	122.00	1	11,996	0.01%
2020/11/26	3	122.17	8	124.00	124.50	-5	11,870	-0.04%
2020/11/25	8	119.00	2	120.50	117.00	6	11,431	0.05%
2020/11/24	3	122.17	0	0.00	120.50	3	11,304	0.03%
2020/11/23	6	124.92	4	124.50	122.00	2	11,216	0.02%
2020/11/20	1	124.99	4	122.88	126.00	-3	10,951	-0.03%
2020/11/19	11	122.50	0	0.00	121.00	11	10,676	0.10%
2020/11/18	15	121.20	1	123.00	121.50	14	10,487	0.13%
2020/11/17	36	122.61	18.1	122.97	118.50	17.9	10,075	0.18%
2020/11/16	6	118.25	13	118.69	119.00	-7	9,131	-0.08%
2020/11/13	1	104.50	5	106.00	108.50	-4	8,563	-0.05%
2020/11/12	2	103.50	1	105.00	104.50	1	8,433	0.01%
2020/11/09	1	104.00	0	0.00	104.00	1	8,364	0.01%
2020/11/05	0	0.00	3	101.83	103.00	-3	8,347	-0.04%
2020/11/04	0	103.00	1	104.50	102.50	-1	8,368	-0.01%
2020/11/02	0	0.00	1	97.90	99.50	-1	8,522	-0.01%
2020/10/29	2	100.05	0	0.00	100.50	2	8,513	0.02%
2020/10/28	2	102.50	0	0.00	102.00	2	8,516	0.02%
2020/10/26	0	0.00	1	103.50	102.00	-1	8,498	-0.01%
2020/10/23	0	0.00	1	104.00	104.00	-1	8,564	-0.01%
2020/10/21	0	0.00	2	104.50	102.50	-2	8,582	-0.02%
2020/10/20	1	103.50	2	103.00	102.50	-1	8,585	-0.01%
2020/10/19	0	0.00	1	103.00	103.00	-1	8,628	-0.01%
2020/10/16	1	102.00	2	102.75	101.00	-1	8,639	-0.01%
2020/10/15	1	103.50	2	104.25	103.50	-1	8,629	-0.01%
2020/10/14	3	108.67	2	107.50	105.00	1	8,754	0.01%
2020/10/13	0	0.00	4	104.50	106.00	-4	8,527	-0.05%
2020/10/12	1	105.50	4	105.63	106.00	-3	8,498	-0.04%
2020/10/08	1	102.50	0	0.00	101.00	1	8,424	0.01%
2020/10/07	1	105.50	3	105.17	102.50	-2	8,470	-0.02%
2020/10/06	2	104.50	13	104.38	104.50	-11	8,478	-0.13%
2020/10/05	1	103.50	3	103.17	103.50	-2	8,798	-0.02%
2020/09/30	7	99.79	7	100.43	101.50	0	9,160	0.00%
2020/09/29	3	100.50	0	0.00	101.00	3	9,258	0.03%
2020/09/28	24	98.62	30.1	99.52	102.00	-6.1	9,259	-0.07%
2020/09/25	8	96.21	5	98.22	94.60	3	9,281	0.03%
2020/09/24	7	98.87	0	0.00	97.10	7	9,450	0.07%
2020/09/23	0	0.00	3	100.00	102.00	-3	9,534	-0.03%
2020/09/22	3	96.77	2	97.40	98.00	1	9,348	0.01%
2020/09/21	7	99.14	5	99.06	97.40	2	9,295	0.02%
2020/09/18	9	99.54	9	99.22	98.60	0	9,229	0.00%
2020/09/16	9	102.11	24	100.15	100.00	-15	8,922	-0.17%
2020/09/15	27	99.10	23	99.37	102.00	4	8,637	0.05%
2020/09/14	35	99.18	41	99.12	96.70	-6	8,137	-0.07%
2020/09/11	8	93.48	14	93.04	95.30	-6	7,562	-0.08%
2020/09/10	9	89.97	0	0.00	89.20	9	7,233	0.12%
2020/09/08	2	88.05	1	87.60	88.20	1	7,241	0.01%
2020/09/07	0	0.00	1	88.80	87.40	-1	7,315	-0.01%
2020/09/04	0	0.00	1	86.00	87.40	-1	7,363	-0.01%
2020/09/03	49	89.81	48	88.00	88.00	1	7,371	0.01%
2020/09/02	16	86.38	17	86.50	87.30	-1	7,348	-0.01%
2020/09/01	0	0.00	1	85.30	85.10	-1	7,370	-0.01%
2020/08/27	1	89.50	0	0.00	88.10	1	7,968	0.01%
2020/08/26	4	89.50	5	88.68	89.50	-1	8,010	-0.01%
2020/08/25	2	85.30	2	85.00	85.00	0	7,989	0.00%
2020/08/24	1	84.60	2	84.30	85.00	-1	8,016	-0.01%
2020/08/21	3	82.57	0	0.00	84.50	3	8,076	0.04%
2020/08/20	5	82.00	4	81.15	81.50	1	8,083	0.01%
2020/08/19	1	88.10	0	0.00	86.20	1	8,041	0.01%
2020/08/18	0	0.00	1	88.50	88.80	-1	8,071	-0.01%
2020/08/17	3	92.33	0	0.00	91.70	3	8,058	0.04%
2020/08/13	4	93.50	4	92.25	91.60	0	8,157	0.00%
2020/08/12	1	92.50	1	93.60	93.10	0	8,303	0.00%
2020/08/10	1	96.70	2	97.20	96.10	-1	8,378	-0.01%
2020/08/07	15	99.56	10	100.25	98.50	5	8,401	0.06%
2020/08/05	0	0.00	3	97.67	97.50	-3	8,329	-0.04%
2020/08/03	2	96.25	2	98.80	96.10	0	9,128	0.00%
2020/07/31	0	0.00	1	94.30	97.20	-1	9,216	-0.01%
2020/07/30	0	0.00	1	93.90	94.50	-1	9,312	-0.01%
2020/07/29	2	91.75	3	92.43	93.80	-1	9,369	-0.01%
2020/07/28	5	94.48	5	92.84	91.90	0	9,396	0.00%
2020/07/27	5	96.56	34	96.04	95.90	-29	9,428	-0.31%
2020/07/24	40	98.54	29	96.59	96.10	11	9,679	0.11%
2020/07/23	24	99.14	6	98.73	98.60	18	9,680	0.19%
2020/07/22	0	0.00	2	98.50	99.10	-2	9,783	-0.02%
2020/07/21	9	97.38	8	97.08	97.70	1	9,763	0.01%
2020/07/20	5	96.02	9	95.38	95.40	-4	9,771	-0.04%
2020/07/17	21	98.90	21	98.45	97.20	0	9,794	0.00%
2020/07/16	22	97.00	8	96.15	96.30	14	9,711	0.14%
2020/07/15	6	97.82	4	96.30	96.00	2	9,738	0.02%
2020/07/14	6	99.05	9	98.83	97.70	-3	9,932	-0.03%
2020/07/13	5	101.20	3	102.00	102.00	2	9,837	0.02%
2020/07/10	8	101.81	12	102.96	101.00	-4	9,772	-0.04%
2020/07/09	25	110.56	46	109.76	107.00	-21	9,605	-0.22%
2020/07/08	37	108.07	16.1	104.05	110.50	20.9	9,125	0.23%
2020/07/07	0	0.00	14	100.98	101.00	-14	8,593	-0.16%
2020/07/06	8	100.34	5	100.20	101.00	3	8,494	0.04%
2020/07/03	11	100.42	4	99.88	98.20	7	8,424	0.08%
2020/07/02	40	98.69	25	99.00	99.10	15	8,282	0.18%
2020/07/01	9	93.98	16	95.62	95.60	-7	7,965	-0.09%
2020/06/29	2	90.45	2	90.30	90.60	0	7,847	0.00%
2020/06/24	2	93.30	2	92.10	91.90	0	7,896	0.00%
2020/06/23	1	92.20	1	92.30	92.20	0	8,098	0.00%
2020/06/22	6	94.32	8	94.14	93.40	-2	8,226	-0.02%
2020/06/19	3	94.33	6	94.28	93.40	-3	8,300	-0.04%
2020/06/18	4	93.20	4	92.95	93.10	0	8,361	0.00%
2020/06/17	0	0.00	1	93.80	93.00	-1	8,467	-0.01%
2020/06/16	3	92.47	1	92.90	93.30	2	8,585	0.02%
2020/06/15	4	91.50	0	0.00	89.90	4	8,755	0.05%
2020/06/12	4	88.20	2	89.90	91.40	2	8,897	0.02%
2020/06/11	5	92.92	1	95.00	90.10	4	9,037	0.04%
2020/06/10	2	94.20	1	95.40	94.50	1	9,128	0.01%
2020/06/09	4	93.03	3	93.10	93.70	1	9,272	0.01%
2020/06/08	1	95.20	0	0.00	93.00	1	9,412	0.01%
2020/06/04	7	94.21	4	95.40	93.50	3	9,492	0.03%
2020/06/03	16.1	96.39	15.1	94.15	93.70	1	9,494	0.01%
2020/06/02	0	0.00	1	92.20	91.10	-1	9,284	-0.01%
2020/06/01	0	0.00	1	91.90	91.90	-1	9,379	-0.01%
2020/05/29	0	0.00	1	87.90	90.80	-1	9,702	-0.01%
2020/05/28	1	87.80	0	0.00	87.80	1	9,720	0.01%
2020/05/26	0.9	88.50	0	0.00	88.50	0.9	9,806	0.01%
2020/05/25	2	86.45	3	86.23	88.80	-1	9,789	-0.01%
2020/05/22	1	86.70	0	0.00	85.90	1	9,781	0.01%
2020/05/21	0	0.00	1	87.20	88.80	-1	9,752	-0.01%
2020/05/20	1	85.60	2	85.85	85.30	-1	9,695	-0.01%
2020/05/19	3	86.33	2	86.90	86.70	1	9,667	0.01%
2020/05/18	0	0.00	4	86.80	85.80	-4	9,616	-0.04%
2020/05/15	5	91.74	0	0.00	91.10	5	9,483	0.05%
2020/05/14	2	93.85	3	94.10	92.30	-1	9,493	-0.01%
2020/05/13	2	93.70	2	93.85	95.30	0	9,489	0.00%
2020/05/12	2	93.40	1	94.50	93.40	1	9,548	0.01%
2020/05/11	19.8	99.04	5	99.24	97.50	14.8	9,540	0.16%
2020/05/08	23	94.47	5	94.56	96.10	18	9,189	0.20%
2020/05/07	1	90.70	4	90.90	91.40	-3	8,821	-0.03%
2020/05/06	0	0.00	23	89.47	89.00	-23	8,781	-0.26%
2020/05/05	4	88.30	2	89.75	88.50	2	8,759	0.02%
2020/05/04	4	88.98	0	0.00	88.50	4	9,065	0.04%
2020/04/30	5.4	91.78	2	93.35	90.60	3.4	9,148	0.04%
2020/04/29	5	92.82	2	93.15	91.50	3	9,139	0.03%
2020/04/28	31	89.71	1	90.10	89.80	30	8,958	0.33%
2020/04/27	1	88.50	2	89.65	88.70	-1	9,014	-0.01%
2020/04/24	1	87.00	1	87.30	87.60	0	8,918	0.00%
2020/04/23	2	87.95	0	0.00	87.00	2	8,920	0.02%
2020/04/22	3	84.77	33	85.70	87.50	-30	8,959	-0.33%
2020/04/21	2	88.25	1	86.70	86.10	1	8,978	0.01%
2020/04/20	2	86.35	3	87.33	87.90	-1	9,018	-0.01%
2020/04/17	4	90.30	3	90.97	88.10	1	8,971	0.01%
2020/04/15	1	87.70	9	88.43	87.80	-8	8,853	-0.09%
2020/04/14	2	87.00	8	87.40	88.00	-6	9,047	-0.07%
2020/04/13	10	84.93	1	84.10	85.30	9	9,083	0.10%
2020/04/10	0	0.00	3	87.13	86.20	-3	9,123	-0.03%
2020/04/09	9	87.39	2	87.80	86.50	7	9,195	0.08%
2020/04/08	1	91.00	3	90.13	89.60	-2	9,340	-0.02%
2020/04/07	0	87.00	5	86.50	87.30	-5	9,232	-0.05%
2020/04/06	3	80.07	0	0.00	81.20	3	9,085	0.03%
2020/04/01	0.5	79.30	0	0.00	79.50	0.5	9,076	0.01%
2020/03/31	0.3	77.90	3.1	79.05	77.90	-2.8	9,050	-0.03%
2020/03/30	1.1	78.39	0	0.00	78.40	1.1	9,000	0.01%
2020/03/27	17	78.13	14	76.29	75.70	3	8,991	0.03%
2020/03/26	3	74.60	2	74.90	75.70	1	8,840	0.01%
2020/03/25	1	74.90	3	75.80	75.70	-2	8,754	-0.02%
2020/03/24	4	68.10	2	69.90	69.80	2	8,674	0.02%
2020/03/23	4	62.70	3	62.60	63.80	1	8,641	0.01%
2020/03/20	2	62.25	0	0.00	63.30	2	8,804	0.02%
2020/03/19	3	59.80	3	57.80	57.60	0	8,700	0.00%
2020/03/18	0	0.00	1	66.30	64.00	-1	8,591	-0.01%
2020/03/17	5	74.38	0.1	70.50	70.50	4.9	8,513	0.06%
2020/03/16	5	82.80	10	82.01	75.60	-5	8,509	-0.06%
2020/03/13	2	81.15	1	79.00	83.50	1	8,405	0.01%
2020/03/12	41	90.56	0	0.00	87.70	41	8,233	0.50%
2020/03/11	11	92.77	52	94.77	92.40	-41	8,168	-0.50%
2020/03/10	1	93.70	0	0.00	95.90	1	8,272	0.01%
2020/03/09	2	94.95	0	0.00	92.40	2	8,457	0.02%
2020/03/06	0	0.00	1	98.90	98.60	-1	8,419	-0.01%
2020/03/05	0	0.00	3	99.87	99.60	-3	8,434	-0.04%
2020/03/04	32	97.53	28	97.67	96.80	4	8,409	0.05%
2020/03/03	1	97.00	1	96.70	95.70	0	8,435	0.00%
2020/03/02	5	91.24	2	92.60	94.40	3	8,804	0.03%
2020/02/27	3	91.93	0	0.00	90.00	3	9,012	0.03%
2020/02/25	1	93.70	2	97.05	97.80	-1	8,892	-0.01%
2020/02/24	2	95.30	0	0.00	95.00	2	8,833	0.02%
2020/02/21	1	97.30	0	0.00	97.80	1	8,794	0.01%
2020/02/20	0	0.00	1	99.00	97.60	-1	8,782	-0.01%
2020/02/19	0	0.00	1	97.80	97.70	-1	8,733	-0.01%
2020/02/17	3	97.77	4	97.83	97.20	-1	8,639	-0.01%
2020/02/14	2	100.00	5	99.84	99.90	-3	8,553	-0.04%
2020/02/13	3	104.00	2	103.25	100.00	1	8,543	0.01%
2020/02/12	6	101.92	5	102.70	101.00	1	8,589	0.01%
2020/02/11	2	99.05	10	98.62	99.70	-8	8,629	-0.09%
2020/02/10	3	95.60	1	95.00	95.40	2	8,773	0.02%
2020/02/07	6	98.82	6	99.00	97.00	0	9,047	0.00%
2020/02/06	2	98.85	1	99.10	100.50	1	9,113	0.01%
2020/02/05	6	99.48	5	99.88	97.80	1	9,034	0.01%
2020/02/04	2	95.90	2	95.80	96.40	0	8,705	0.00%
2020/02/03	1	93.50	3	91.37	94.90	-2	8,610	-0.02%
2020/01/31	2	90.60	0	0.00	91.20	2	8,511	0.02%
2020/01/30	1	92.10	3	90.83	87.30	-2	8,531	-0.02%
2020/01/20	0	0.00	2	95.35	96.90	-2	8,456	-0.02%
2020/01/17	1	95.60	3	95.60	94.50	-2	8,431	-0.02%
2020/01/16	4	94.03	2	94.85	95.30	2	8,427	0.02%
2020/01/15	6	96.28	1	95.70	95.80	5	8,401	0.06%
2020/01/14	1	94.10	4	94.15	95.20	-3	8,835	-0.03%
2020/01/13	2	90.15	0	0.00	90.70	2	9,053	0.02%
2020/01/10	1	88.70	0	0.00	89.30	1	9,268	0.01%
2020/01/09	6	91.60	0	0.00	91.80	6	9,510	0.06%
2020/01/08	1	92.50	1	93.30	90.20	0	10,031	0.00%
2020/01/07	1	98.70	1	101.00	97.60	0	10,026	0.00%
2020/01/06	1	100.00	0	0.00	100.00	1	10,400	0.01%
2020/01/02	1	104.50	2	103.25	105.00	-1	11,064	-0.01%
2019/12/31	1	99.50	1	98.50	99.50	0	10,948	0.00%
2019/12/30	3	99.60	0	0.00	99.00	3	11,076	0.03%
2019/12/27	1	102.50	0	0.00	101.50	1	11,597	0.01%
2019/12/26	1	100.00	1	100.50	100.00	0	11,658	0.00%
2019/12/25	2	99.15	5	100.08	100.00	-3	11,688	-0.03%
2019/12/24	4	98.53	0	0.00	98.30	4	11,747	0.03%
2019/12/23	1	99.70	1	99.70	99.90	0	11,804	0.00%
2019/12/19	1	105.00	1	107.00	105.50	0	12,162	0.00%
2019/12/17	2	108.00	2	108.75	109.50	0	12,325	0.00%
2019/12/16	1	104.00	4	104.63	104.50	-3	12,218	-0.02%
2019/12/13	8	106.50	5	104.60	104.50	3	12,755	0.02%
2019/12/12	1	105.00	1	105.00	104.50	0	13,105	0.00%
2019/12/11	6	105.25	4	104.00	104.00	2	13,238	0.02%
2019/12/09	0	0.00	6	103.50	103.50	-6	13,574	-0.04%
2019/12/06	3	106.50	3	105.50	105.50	0	13,831	0.00%
2019/12/05	1	104.50	0	0.00	104.00	1	14,405	0.01%
2019/12/04	0	0.00	1	111.50	107.50	-1	14,663	-0.01%
2019/12/03	14	108.50	14	106.32	108.50	0	14,865	0.00%
2019/12/02	22	110.50	22	111.50	106.00	0	15,401	0.00%
2019/11/29	31	112.81	31	113.27	111.50	0	15,404	0.00%
2019/11/28	3	114.17	0	0.00	112.00	3	15,298	0.02%
2019/11/27	13	110.96	5	111.20	111.00	8	14,921	0.05%
2019/11/26	1	103.00	0	0.00	108.50	1	14,529	0.01%
2019/11/25	0	0.00	4	98.90	98.90	-4	14,310	-0.03%
2019/11/22	0	0.00	4	97.48	97.40	-4	14,415	-0.03%
2019/11/20	3	94.40	0	0.00	94.20	3	14,664	0.02%
2019/11/19	5	97.60	1	100.50	97.50	4	14,688	0.03%
2019/11/18	0	0.00	2	103.00	101.00	-2	14,718	-0.01%
2019/11/13	0	0.00	3	102.33	102.00	-3	14,962	-0.02%
2019/11/12	12	97.58	0	0.00	98.10	12	15,137	0.08%
2019/11/07	0	0.00	1	109.50	109.50	-1	15,210	-0.01%
2019/11/06	5	116.20	4	115.75	115.00	1	15,132	0.01%
2019/11/05	1	123.00	6	120.00	124.00	-5	14,872	-0.03%
2019/11/01	0	0.00	2	113.00	114.50	-2	15,078	-0.01%
2019/10/31	1	108.00	0	0.00	108.50	1	15,118	0.01%
2019/10/30	0	0.00	1	110.00	112.00	-1	15,199	-0.01%
2019/10/29	8	108.75	0	0.00	109.50	8	15,252	0.05%
2019/10/25	0	0.00	1	114.00	113.50	-1	15,235	-0.01%
2019/10/22	7	118.43	5	119.20	119.00	2	15,430	0.01%
2019/10/21	3	110.33	2	113.00	113.00	1	15,094	0.01%
2019/10/18	1	109.50	1	110.50	108.00	0	15,045	0.00%
2019/10/17	4	103.75	9	103.56	110.00	-5	15,039	-0.03%
2019/10/16	5	104.10	3	108.33	100.50	2	14,737	0.01%
2019/10/15	7	107.07	6	106.08	106.00	1	14,272	0.01%
2019/10/14	3	108.50	1	108.50	107.50	2	14,100	0.01%
2019/10/09	5	93.46	7	98.14	100.50	-2	13,740	-0.01%
2019/10/08	13	89.45	14	91.24	91.40	-1	13,266	-0.01%
2019/10/07	1	89.20	0	0.00	88.70	1	13,351	0.01%
2019/10/03	6	88.58	8	88.40	88.30	-2	13,326	-0.02%
2019/10/02	0	0.00	1	85.40	85.80	-1	12,862	-0.01%
2019/10/01	0	0.00	1	84.80	84.70	-1	12,819	-0.01%
2019/09/27	2	83.30	0	0.00	83.90	2	12,934	0.02%
2019/09/26	0	0.00	2	84.00	84.40	-2	12,980	-0.02%
2019/09/25	1	84.20	3	82.57	83.90	-2	12,975	-0.02%
2019/09/24	4	83.40	4	84.43	82.60	0	13,061	0.00%
2019/09/23	1	88.60	1	87.40	87.50	0	12,912	0.00%
2019/09/20	1	87.00	33	86.18	87.30	-32	13,227	-0.24%
2019/09/19	5	86.74	2	86.65	86.60	3	13,442	0.02%
2019/09/18	12	86.60	15	86.60	86.00	-3	13,397	-0.02%
2019/09/17	6	86.07	2	85.65	85.40	4	12,890	0.03%
2019/09/16	9	83.39	6	83.18	84.00	3	12,510	0.02%
2019/09/12	7	82.80	10	83.22	82.00	-3	12,372	-0.02%
2019/09/11	5	81.40	2	82.15	80.50	3	12,101	0.02%
2019/09/10	7	81.34	4	80.65	81.20	3	11,925	0.03%
2019/09/09	11	80.94	22	81.30	83.00	-11	11,628	-0.09%
2019/09/06	11	78.00	16	77.64	78.00	-5	10,977	-0.05%
2019/09/05	34	76.87	2	76.85	76.20	32	10,564	0.30%
2019/09/04	3	74.87	6	74.93	77.10	-3	10,169	-0.03%
2019/09/03	1	70.70	0	0.00	70.10	1	9,589	0.01%
2019/09/02	1	68.80	1	68.50	68.70	0	9,455	0.00%
2019/08/22	1	72.40	3	72.20	71.50	-2	9,384	-0.02%
2019/08/20	1	71.50	1	72.00	70.50	0	9,302	0.00%
2019/08/19	0	0.00	1	70.70	70.80	-1	9,206	-0.01%
2019/08/16	2	71.35	0	0.00	70.10	2	9,176	0.02%
2019/08/15	2	71.65	5	71.98	71.20	-3	9,143	-0.03%
2019/08/14	3	76.33	1	76.70	74.20	2	9,003	0.02%
2019/08/12	1	71.10	1	72.20	71.10	0	8,647	0.00%
2019/08/08	1	71.10	2	71.35	71.40	-1	8,592	-0.01%
2019/08/07	1	69.70	3	69.43	69.90	-2	8,444	-0.02%
2019/08/06	6	67.62	1	68.00	69.20	5	8,398	0.06%
2019/08/05	4	67.63	1	69.80	66.80	3	8,224	0.04%
2019/08/02	1	71.20	1	71.90	72.70	0	8,045	0.00%
2019/07/31	4	70.63	4	70.98	71.00	0	7,850	0.00%
2019/07/30	3	71.27	6	71.25	71.70	-3	7,746	-0.04%
2019/07/29	6	73.68	5	73.60	73.80	1	7,627	0.01%
2019/07/25	0	0.00	2	74.15	74.60	-2	7,550	-0.03%
2019/07/24	6	73.03	5	73.80	72.80	1	7,436	0.01%
2019/07/23	12	75.53	4	73.68	72.80	8	7,315	0.11%
2019/07/22	2	73.25	14	74.11	74.00	-12	7,166	-0.17%
2019/07/19	2	71.25	4	71.25	72.40	-2	6,836	-0.03%
2019/07/17	2	70.15	2	69.60	69.00	0	6,507	0.00%
2019/07/16	5	70.72	2	69.60	68.50	3	6,374	0.05%
2019/07/15	6	72.35	3	70.90	69.80	3	6,340	0.05%
2019/07/12	5	73.00	5	72.00	72.00	0	6,566	0.00%
2019/07/11	11	71.89	13	71.15	72.50	-2	6,451	-0.03%
2019/07/10	1	67.70	1	67.60	68.40	0	6,067	0.00%
2019/07/09	3	67.50	2	67.70	67.50	1	5,994	0.02%
2019/07/08	1	65.50	3	65.60	66.40	-2	5,837	-0.03%
2019/07/05	7	65.01	2	65.10	65.10	5	5,746	0.09%
2019/07/04	7	66.01	12	64.08	64.00	-5	5,678	-0.09%
2019/07/03	2	66.00	2	66.90	65.00	0	5,522	0.00%
2019/07/02	1	64.50	4	64.48	66.00	-3	5,438	-0.06%
2019/07/01	12	65.82	7	65.67	65.60	5	5,352	0.09%
2019/06/28	1	64.70	1	63.90	64.50	0	5,160	0.00%
2019/06/27	14	62.42	9	63.87	65.00	5	5,060	0.10%
2019/06/26	14	59.09	20	60.64	60.20	-6	4,783	-0.13%
2019/06/25	2	56.60	17	57.22	57.10	-15	4,876	-0.31%
2019/06/24	15	56.86	14	56.62	57.40	1	5,093	0.02%
2019/06/21	15	57.01	13	56.48	56.10	2	5,048	0.04%
2019/06/20	13	55.98	0	0.00	56.60	13	4,983	0.26%
2019/06/19	0	0.00	2	54.50	55.10	-2	5,046	-0.04%
2019/06/18	3	53.17	2	53.15	53.00	1	4,947	0.02%
2019/06/14	6	52.17	6	52.03	52.00	0	5,048	0.00%
2019/06/12	10	53.11	9	52.23	52.10	1	5,480	0.02%
2019/06/10	0	0.00	2	51.50	51.50	-2	5,338	-0.04%
2019/06/06	30	49.85	0	0.00	50.80	30	5,275	0.57%
2019/06/05	9	50.50	10	49.91	49.95	-1	5,209	-0.02%
2019/06/04	1	48.15	32	48.32	48.55	-31	5,016	-0.62%
2019/05/31	5	43.19	2	43.68	43.80	3	4,754	0.06%
2019/05/30	0	0.00	2	42.10	42.50	-2	4,751	-0.04%
2019/05/27	0	0.00	5	41.56	41.35	-5	4,812	-0.10%
2019/05/24	5	42.13	1	41.60	41.50	4	4,878	0.08%
2019/05/23	1	40.60	1	41.15	41.25	0	4,893	0.00%
2019/05/22	2	43.10	1	43.20	41.80	1	4,936	0.02%
2019/05/21	1	39.80	4	41.53	42.20	-3	5,003	-0.06%
2019/05/20	2	41.28	3	41.33	41.40	-1	5,012	-0.02%
2019/05/17	4	44.29	2	44.58	43.80	2	5,016	0.04%
2019/05/16	3	46.63	0	0.00	45.25	3	5,312	0.06%
2019/05/15	1	47.45	1	47.85	47.50	0	5,368	0.00%
2019/05/14	1	46.70	1	47.00	46.70	0	5,442	0.00%
2019/05/13	1	49.00	0	0.00	47.80	1	5,543	0.02%
2019/05/10	7	50.20	0	0.00	51.00	7	5,558	0.13%
2019/05/09	0	0.00	12	51.08	50.40	-12	5,544	-0.22%
2019/05/03	0	0.00	1	52.80	52.70	-1	5,628	-0.02%
2019/05/02	0	0.00	3	51.90	53.00	-3	5,637	-0.05%
2019/04/30	2	50.50	3	50.37	50.50	-1	5,604	-0.02%
2019/04/29	0	0.00	9	50.27	50.00	-9	5,725	-0.16%
2019/04/26	5	50.40	5	50.70	51.70	0	5,741	0.00%
2019/04/22	0	0.00	2	53.90	54.00	-2	5,789	-0.03%
2019/04/19	0	0.00	7	54.13	54.00	-7	5,830	-0.12%
2019/04/18	11	54.15	7	54.50	53.70	4	5,847	0.07%
2019/04/17	5	52.80	4	53.38	52.70	1	5,583	0.02%
2019/04/16	4	52.45	2	52.90	52.70	2	5,734	0.03%
2019/04/15	13	51.85	6	52.60	53.00	7	5,824	0.12%
2019/04/12	0	0.00	2	52.40	52.00	-2	5,956	-0.03%
2019/04/11	1	53.80	0	0.00	53.10	1	6,111	0.02%
2019/04/10	0	0.00	1	54.50	54.00	-1	6,532	-0.02%
2019/04/09	1	53.50	0	0.00	54.00	1	7,067	0.01%
2019/04/08	2	54.65	5	54.68	54.30	-3	7,208	-0.04%
2019/04/03	0	0.00	2	54.00	53.30	-2	7,461	-0.03%
2019/04/01	2	54.50	1	55.20	54.00	1	7,759	0.01%
2019/03/29	0	0.00	3	54.33	54.00	-3	7,666	-0.04%
2019/03/28	19	54.89	13	54.10	52.80	6	7,511	0.08%
2019/03/27	0	0.00	4	51.53	53.90	-4	7,012	-0.06%
2019/03/26	0	0.00	2	49.23	49.00	-2	6,655	-0.03%
2019/03/22	3	49.95	3	50.23	49.90	0	6,623	0.00%
2019/03/21	0	0.00	3	49.07	48.85	-3	6,491	-0.05%
2019/03/20	4	48.79	1	48.90	48.80	3	6,638	0.05%
2019/03/19	0	0.00	1	49.20	49.05	-1	6,655	-0.02%
2019/03/18	3	48.50	3	48.83	48.70	0	6,553	0.00%
2019/03/15	7	48.65	5	49.50	47.50	2	6,382	0.03%
2019/03/11	1	45.50	6	45.80	45.85	-5	6,200	-0.08%
2019/03/08	6	45.03	1	44.95	45.20	5	6,283	0.08%
2019/03/07	1	45.70	1	46.60	45.40	0	6,448	0.00%
2019/03/06	1	47.05	0	0.00	46.80	1	6,502	0.02%
2019/03/05	1	47.80	0	0.00	47.50	1	6,528	0.02%
2019/03/04	0	0.00	2	47.25	47.80	-2	6,592	-0.03%
2019/02/27	1	46.80	0	0.00	46.90	1	6,590	0.02%
2019/02/26	2	47.90	3	48.50	47.80	-1	6,617	-0.02%
2019/02/25	9	48.19	0	0.00	47.80	9	6,610	0.14%
2019/02/22	3	47.80	2	47.55	47.55	1	6,555	0.02%
2019/02/21	1	47.50	1	48.30	48.45	0	6,544	0.00%
2019/02/19	2	48.13	9	48.21	48.00	-7	6,403	-0.11%
2019/02/18	1	48.05	2	47.68	47.60	-1	6,414	-0.02%
2019/02/15	1	49.25	2	48.83	47.55	-1	6,359	-0.02%
2019/02/14	4	46.30	13	46.51	46.75	-9	6,030	-0.15%
2019/02/13	10	46.10	5	46.48	46.10	5	5,949	0.08%
2019/02/12	2	46.00	3	44.92	46.20	-1	5,884	-0.02%
2019/01/30	3	43.25	0	0.00	43.00	3	5,735	0.05%
2019/01/29	1	43.00	0	0.00	43.15	1	5,798	0.02%
2019/01/25	11	44.38	3	44.35	44.15	8	5,810	0.14%
2019/01/24	0	0.00	1	43.85	43.40	-1	5,742	-0.02%
2019/01/21	3	42.42	3	43.15	42.90	0	5,709	0.00%
2019/01/18	4	43.11	0	0.00	42.95	4	5,604	0.07%
2019/01/17	4	43.64	3	43.25	43.05	1	5,601	0.02%
2019/01/14	0	0.00	3	45.15	44.70	-3	5,556	-0.05%
2019/01/10	2	45.60	2	46.15	45.50	0	5,491	0.00%
2019/01/09	4	45.25	2	46.05	45.10	2	5,407	0.04%
2019/01/08	2	45.93	3	45.90	45.70	-1	5,307	-0.02%
2019/01/07	8	45.28	3	44.90	44.15	5	5,135	0.10%
2019/01/04	1	43.75	8	44.02	45.00	-7	5,047	-0.14%
2019/01/02	2	47.75	1	48.10	48.50	1	4,756	0.02%
2018/12/28	9	45.84	11	46.75	47.90	-2	4,319	-0.05%
2018/12/27	6	43.99	8	44.39	43.90	-2	3,808	-0.05%
2018/12/26	12	45.27	5	45.40	42.00	7	3,655	0.19%
2018/12/25	14	43.70	26	43.88	44.85	-12	3,311	-0.36%
2018/12/24	1	40.60	0	0.00	41.75	1	2,931	0.03%
2018/12/21	0	0.00	1	38.40	39.40	-1	2,892	-0.03%
2018/12/18	5	40.92	0	0.00	40.25	5	2,911	0.17%
2018/12/17	1	42.00	5	42.14	41.80	-4	2,892	-0.14%
2018/12/13	10	43.69	2	43.75	43.00	8	2,877	0.28%
2018/12/11	6	39.47	0	0.00	39.45	6	2,657	0.23%
2018/12/07	0	0.00	1	40.05	39.90	-1	2,766	-0.04%
2018/12/06	1	39.50	0	0.00	39.50	1	2,882	0.03%
2018/12/05	0	0.00	9	41.83	41.55	-9	2,854	-0.32%
2018/12/04	2	42.40	1	42.55	41.80	1	2,842	0.04%
2018/12/03	7	41.23	0	0.00	42.45	7	2,839	0.25%
2018/11/30	3	41.02	11	41.46	40.25	-8	2,770	-0.29%
2018/11/29	1	40.00	17	40.18	40.40	-16	2,639	-0.61%
2018/11/28	1	38.30	2	38.40	38.60	-1	2,650	-0.04%
2018/11/27	12	37.89	0	0.00	37.95	12	2,627	0.46%
2018/11/26	13	36.60	0	0.00	36.70	13	2,557	0.51%
2018/11/23	2	37.65	2	36.93	36.15	0	2,564	0.00%
2018/11/22	3	36.75	2	36.90	36.50	1	2,519	0.04%
2018/11/21	0	0.00	10	36.02	36.45	-10	2,504	-0.40%
2018/11/20	9	36.28	0	0.00	36.05	9	2,495	0.36%
2018/11/16	3	36.55	1	36.30	36.10	2	2,479	0.08%
2018/11/15	2	36.40	0	0.00	36.20	2	2,482	0.08%
2018/11/14	1	39.65	0	0.00	38.00	1	2,415	0.04%
2018/11/13	0	0.00	5	37.04	39.65	-5	2,406	-0.21%
2018/11/09	4	39.85	0	0.00	39.35	4	2,445	0.16%
2018/11/08	0	0.00	2	40.25	40.15	-2	2,469	-0.08%
2018/11/06	2	41.55	7	41.47	41.00	-5	2,523	-0.20%
2018/11/01	7	39.95	2	39.00	39.80	5	2,459	0.20%
2018/10/31	2	38.10	0	0.00	38.40	2	2,464	0.08%
2018/10/26	6	35.62	9	36.62	35.90	-3	2,504	-0.12%
2018/10/25	4	36.50	1	36.45	36.50	3	2,539	0.12%
2018/10/24	1	39.15	2	39.58	39.40	-1	2,583	-0.04%
2018/10/23	1	41.10	0	0.00	40.25	1	2,666	0.04%
2018/10/22	0	0.00	1	42.55	42.35	-1	2,671	-0.04%
2018/10/19	1	41.40	1	40.85	42.45	0	2,701	0.00%
2018/10/18	1	40.40	0	0.00	40.45	1	2,745	0.04%
2018/10/15	1	38.55	1	39.30	40.00	0	3,010	0.00%
2018/10/12	1	38.05	1	38.90	39.30	0	3,074	0.00%
2018/10/11	0	0.00	2	37.50	37.50	-2	3,112	-0.06%
2018/10/05	8	44.53	9	44.69	43.55	-1	3,258	-0.03%
2018/10/04	30	46.71	18	46.69	46.20	12	3,325	0.36%
2018/10/03	20	47.70	32	47.98	47.70	-12	3,350	-0.36%
2018/10/01	2	49.05	0	0.00	49.40	2	3,436	0.06%
2018/09/28	11	48.46	0	0.00	48.35	11	3,507	0.31%
2018/09/27	8	48.95	30	49.00	48.75	-22	3,577	-0.61%
2018/09/26	2	50.13	0	0.00	49.40	2	3,633	0.06%
2018/09/21	0	0.00	0	48.20	48.20	0	3,890	0.00%
2018/09/20	0	0.00	1	47.35	46.70	-1	4,035	-0.02%
2018/09/19	4	48.54	3	48.30	47.70	1	4,123	0.02%
2018/09/18	1	47.90	1	48.50	48.55	0	4,365	0.00%
2018/09/17	3	48.72	1	48.85	49.00	2	4,447	0.04%
2018/09/14	1	47.80	1	48.50	48.70	0	4,592	0.00%
2018/09/13	0	0.00	1	46.50	46.70	-1	4,756	-0.02%
2018/09/12	2	46.90	0	0.00	45.70	2	4,871	0.04%
2018/09/11	0	0.00	2	50.90	50.50	-2	4,994	-0.04%
2018/09/06	0	0.00	6	57.40	56.30	-6	6,334	-0.09%
2018/09/05	11	57.90	1	57.10	57.00	10	6,570	0.15%
2018/09/04	4	58.83	14	58.30	57.90	-10	6,611	-0.15%
2018/08/31	4	57.15	0	0.00	57.50	4	6,616	0.06%
2018/08/29	3	57.73	0	0.00	58.00	3	6,964	0.04%
2018/08/28	8	57.98	1	58.60	57.60	7	7,024	0.10%
2018/08/24	0	0.00	1	56.10	56.30	-1	7,115	-0.01%
2018/08/23	1	57.00	0	0.00	56.80	1	7,142	0.01%
2018/08/22	0	0.00	1	58.20	57.80	-1	7,151	-0.01%
2018/08/21	25	57.00	0	0.00	57.40	25	7,158	0.35%
2018/08/20	0	0.00	25	55.66	55.60	-25	7,213	-0.35%
2018/08/16	1	56.30	0	0.00	56.80	1	7,284	0.01%
2018/08/15	1	57.80	1	57.20	57.40	0	7,251	0.00%
2018/08/14	0	0.00	1	56.60	59.00	-1	7,260	-0.01%
2018/08/09	1	59.60	5	59.50	59.50	-4	7,274	-0.05%
2018/08/08	0	0.00	5	61.16	60.40	-5	7,342	-0.07%
2018/08/07	0	0.00	5	60.98	61.00	-5	7,403	-0.07%
2018/08/06	5	60.30	0	0.00	60.60	5	7,457	0.07%
2018/08/02	2	59.70	2	59.50	60.20	0	7,587	0.00%
2018/07/31	1	58.60	1	58.70	58.50	0	7,749	0.00%
2018/07/30	3	59.10	2	61.60	57.10	1	7,696	0.01%
2018/07/27	6	61.78	0	0.00	62.20	6	7,659	0.08%
2018/07/26	4	62.38	8	62.49	62.00	-4	7,659	-0.05%
2018/07/25	5	62.34	7	61.79	61.40	-2	7,631	-0.03%
2018/07/24	1	61.10	10	60.38	61.60	-9	7,564	-0.12%
2018/07/23	7	61.56	6	61.13	61.00	1	7,538	0.01%
2018/07/20	4	68.45	0	0.00	67.70	4	7,467	0.05%
2018/07/19	11	68.82	0	0.00	68.50	11	7,479	0.15%
2018/07/18	3	70.03	0	0.00	69.20	3	7,561	0.04%
2018/07/17	1	71.70	0	0.00	71.10	1	7,634	0.01%
2018/07/13	4	75.00	4	74.95	74.10	0	7,717	0.00%
2018/07/12	1	71.80	4	73.40	74.30	-3	7,777	-0.04%
2018/07/11	2	71.95	2	71.70	71.50	0	7,951	0.00%
2018/07/10	1	71.10	1	71.40	71.20	0	8,152	0.00%
2018/07/09	2	69.30	0	0.00	68.80	2	8,229	0.02%
2018/07/06	2	70.55	2	68.00	70.00	0	8,437	0.00%
2018/07/05	2	71.00	1	71.50	69.30	1	8,417	0.01%
2018/07/04	1	69.30	0	0.00	69.50	1	8,517	0.01%
2018/07/03	8	72.44	8	70.10	69.30	0	8,542	0.00%
2018/07/02	2	74.05	2	74.90	74.00	0	8,382	0.00%
2018/06/29	1	76.00	3	76.17	76.80	-2	8,241	-0.02%
2018/06/28	6	75.78	4	76.53	75.00	2	8,087	0.02%
2018/06/27	3	76.47	9	76.14	75.20	-6	7,997	-0.08%
2018/06/26	6	73.78	4	73.68	73.30	2	7,753	0.03%
2018/06/25	11	74.81	7	75.97	74.00	4	7,689	0.05%
2018/06/22	8	76.69	5	76.30	74.60	3	7,564	0.04%
2018/06/21	3	72.50	8	73.23	74.50	-5	7,364	-0.07%
2018/06/20	10	71.77	4	73.28	70.10	6	7,220	0.08%
2018/06/19	4	79.48	6	78.92	75.80	-2	6,988	-0.03%
2018/06/15	3	75.47	33	77.83	78.70	-30	6,386	-0.47%
2018/06/14	9	72.20	0	0.00	71.60	9	5,697	0.16%
2018/06/13	0	0.00	11	71.22	72.80	-11	5,649	-0.19%
2018/06/12	2	69.20	4	69.73	68.80	-2	5,449	-0.04%
2018/06/11	2	67.60	10	68.76	67.80	-8	5,399	-0.15%
2018/06/08	15	70.06	1	69.00	69.10	14	5,381	0.26%
2018/06/07	8	71.34	5	71.88	70.40	3	5,354	0.06%
2018/06/06	1	68.50	0	0.00	68.80	1	5,211	0.02%
2018/06/04	5	67.68	0	0.00	67.40	5	5,120	0.10%
2018/06/01	10	65.90	0	0.00	67.30	10	5,098	0.20%
2018/05/31	10	65.35	20	66.00	66.00	-10	5,079	-0.20%
2018/05/30	1	65.00	0	0.00	65.50	1	5,094	0.02%
2018/05/29	10	66.30	10	66.60	66.30	0	5,095	0.00%
2018/05/24	29	64.94	0	0.00	64.40	29	4,960	0.58%
2018/05/22	1	64.50	0	0.00	64.20	1	5,011	0.02%
2018/05/21	2	64.70	0	0.00	64.80	2	5,012	0.04%
2018/05/17	0	0.00	1	64.00	63.60	-1	5,028	-0.02%
2018/05/14	0	0.00	1	68.50	68.00	-1	5,097	-0.02%
2018/05/10	1	68.00	3	68.60	68.60	-2	5,084	-0.04%
2018/05/09	11	68.70	11	67.24	67.20	0	5,131	0.00%
2018/05/08	23	68.00	20	67.10	67.10	3	5,160	0.06%
2018/05/07	0	0.00	1	64.70	64.60	-1	5,373	-0.02%
2018/05/04	5	64.80	4	65.20	64.00	1	5,382	0.02%
2018/05/03	0	0.00	20	62.70	62.50	-20	5,331	-0.38%
2018/04/30	0	0.00	1	61.30	62.20	-1	5,457	-0.02%
2018/04/27	2	63.10	0	0.00	61.00	2	5,518	0.04%
2018/04/26	10	62.50	11	59.91	59.70	-1	5,516	-0.02%
2018/04/24	0	0.00	3	61.10	61.90	-3	5,534	-0.05%
2018/04/23	1	66.20	3	66.03	65.10	-2	5,446	-0.04%
2018/04/19	0	0.00	1	72.40	72.00	-1	5,521	-0.02%
2018/04/18	31	70.92	32	70.56	72.60	-1	5,457	-0.02%
2018/04/17	13	75.54	12	71.44	71.00	1	5,323	0.02%
2018/04/16	4	72.05	3	71.60	73.90	1	5,120	0.02%
2018/04/13	2	70.05	2	69.50	69.50	0	5,003	0.00%
2018/04/12	6	68.42	5	68.86	68.10	1	4,916	0.02%
2018/04/11	0	0.00	1	65.60	65.60	-1	4,770	-0.02%
2018/04/10	11	69.17	10	65.20	65.20	1	4,870	0.02%
2018/04/09	22	65.45	0	0.00	65.60	22	4,948	0.44%
2018/04/03	0	0.00	1	60.50	59.70	-1	4,918	-0.02%
2018/04/02	0	0.00	20	60.70	60.70	-20	4,969	-0.40%
2018/03/27	1	63.00	0	0.00	62.40	1	5,731	0.02%
2018/03/19	0	0.00	1	63.60	63.60	-1	6,963	-0.01%
2018/03/14	0	0.00	10	67.47	67.30	-10	7,818	-0.13%
2018/03/12	1	66.50	1	66.00	66.80	0	8,360	0.00%
2018/03/09	0	0.00	6	64.00	64.50	-6	8,627	-0.07%
2018/03/08	0	0.00	3	65.00	64.20	-3	9,055	-0.03%
2018/03/06	6	63.42	5	63.00	63.00	1	9,910	0.01%
2018/02/26	0	0.00	1	69.00	67.80	-1	12,192	-0.01%
2018/02/23	10	68.50	0	0.00	68.20	10	12,693	0.08%
2018/02/22	4	68.98	0	0.00	68.00	4	12,907	0.03%
2018/02/21	1	66.40	0	0.00	67.80	1	12,973	0.01%
2018/02/09	1	64.20	1	62.90	63.10	0	13,187	0.00%
2018/02/07	4	67.80	4	67.50	66.70	0	13,079	0.00%
2018/02/06	17	67.32	19	65.66	65.30	-2	13,028	-0.02%
2018/02/05	2	71.90	1	70.00	72.50	1	12,926	0.01%
2018/02/02	0	0.00	1	74.10	73.10	-1	12,932	-0.01%
2018/02/01	21	72.55	2	73.95	73.90	19	12,910	0.15%
2018/01/31	13	72.58	12	72.58	72.50	1	12,812	0.01%
2018/01/30	19	72.93	17	74.16	71.60	2	12,766	0.02%
2018/01/26	0.1	70.00	0	0.00	69.60	0.1	12,561	0.00%
2018/01/23	2	72.00	1	71.60	70.20	1	12,762	0.01%
2018/01/19	0	0.00	1	70.50	70.80	-1	12,893	-0.01%
2018/01/17	2	71.80	1	72.20	72.30	1	13,148	0.01%
2018/01/16	1	73.20	1	73.40	71.30	0	13,100	0.00%
2018/01/15	2	71.00	2	71.40	71.70	0	12,963	0.00%
2018/01/12	0	0.00	3	68.53	68.50	-3	12,811	-0.02%
2018/01/11	2	67.95	0	0.00	67.90	2	12,812	0.02%
2018/01/10	3	68.00	2	68.40	67.40	1	12,790	0.01%
2018/01/09	2	69.15	0	0.00	68.80	2	12,750	0.02%
2018/01/04	3	73.13	4	73.45	73.20	-1	12,503	-0.01%
2018/01/03	0	0.00	3	74.93	74.50	-3	12,357	-0.02%
2018/01/02	1	67.50	1	68.50	69.10	0	12,118	0.00%