寶一 (8222)-永豐金-博愛券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	50.40	5	52.30	50.10	-3	6,195	-0.05%
2023/09/14	0	0.00	5	51.80	52.30	-5	6,660	-0.08%
2023/09/13	9	52.10	8	52.70	52.10	1	6,825	0.01%
2023/09/12	11	53.60	9	54.67	53.50	2	6,822	0.03%
2023/09/11	18	56.65	24	56.47	54.60	-6	6,746	-0.09%
2023/09/08	23	54.23	25	52.90	54.50	-2	6,355	-0.03%
2023/09/06	8	52.80	4	52.90	53.00	4	6,346	0.06%
2023/09/05	1.1	53.02	9	52.72	52.50	-7.9	6,383	-0.12%
2023/09/04	13	54.08	0	0.00	53.80	13	6,478	0.20%
2023/09/01	3	53.87	3	55.03	54.50	0	6,551	0.00%
2023/08/31	15	55.29	25.5	55.21	53.70	-10.5	6,488	-0.16%
2023/08/30	4	52.00	4	52.90	53.20	0	6,492	0.00%
2023/08/29	30.4	52.63	14	53.49	52.90	16.4	6,403	0.26%
2023/08/28	4	54.53	10	53.40	56.50	-6	6,138	-0.10%
2023/08/25	42.1	51.95	20.2	51.57	51.40	21.9	5,939	0.37%
2023/08/24	14	46.86	0	0.00	50.60	14	5,646	0.25%
2023/08/22	0	0.00	3	43.70	43.70	-3	5,696	-0.05%
2023/08/21	0	0.00	1	44.70	44.75	-1	5,826	-0.02%
2023/08/18	0	0.00	1	43.25	43.25	-1	6,252	-0.02%
2023/08/17	1	42.80	1	44.80	44.55	0	6,464	0.00%
2023/08/16	1	44.05	1	44.40	44.45	0	6,777	0.00%
2023/08/11	1	45.25	1	44.90	44.50	0	8,123	0.00%
2023/08/10	0	0.00	0.1	47.35	46.10	-0.1	8,183	0.00%
2023/08/09	1	48.74	1	48.30	48.10	0	8,265	0.00%
2023/08/08	0	49.15	0	0.00	48.30	0	8,409	0.00%
2023/07/28	2	47.58	2	47.18	47.60	0	9,922	0.00%
2023/07/27	0	0.00	2	48.80	47.95	-2	10,568	-0.02%
2023/07/26	0.2	47.55	1	47.35	47.30	-0.8	10,973	-0.01%
2023/07/24	2	48.00	0	0.00	48.00	2	12,295	0.02%
2023/07/21	3	51.33	3	50.63	50.50	0	12,847	0.00%
2023/07/20	5	51.18	0	0.00	51.70	5	13,005	0.04%
2023/07/19	0	0.00	1	48.85	47.40	-1	13,115	-0.01%
2023/07/18	8	48.43	7	50.36	48.20	1	13,519	0.01%
2023/07/17	1	50.40	1	49.50	50.50	0	13,914	0.00%
2023/07/12	1.2	53.29	0	0.00	53.30	1.2	15,538	0.01%
2023/07/11	0	0.00	1	56.20	54.20	-1	16,207	-0.01%
2023/07/10	1	57.80	2	56.20	55.80	-1	16,922	-0.01%
2023/07/07	2	57.40	2	56.80	56.90	0	17,515	0.00%
2023/07/06	1	58.90	2	59.20	58.70	-1	17,711	-0.01%
2023/07/05	1	60.00	0	0.00	59.70	1	17,855	0.01%
2023/07/03	2	60.70	1	61.90	61.80	1	18,032	0.01%
2023/06/30	3	62.03	1	62.40	62.00	2	17,983	0.01%
2023/06/29	12	62.53	12	61.46	62.60	0	18,010	0.00%
2023/06/28	6	61.37	21	61.97	61.70	-15	17,929	-0.08%
2023/06/27	1.1	57.64	0	0.00	57.60	1.1	18,154	0.01%
2023/06/26	2	59.40	0	0.00	59.90	2	18,888	0.01%
2023/06/21	6	60.72	3	60.70	60.70	3	19,007	0.02%
2023/06/20	16	62.11	15	62.22	61.50	1	19,075	0.01%
2023/06/19	5	60.62	9	62.20	62.20	-4	18,614	-0.02%
2023/06/16	6	56.73	5	57.50	56.60	1	18,545	0.01%
2023/06/15	0	0.00	1	57.10	57.20	-1	18,673	-0.01%
2023/06/13	3	56.83	28	56.76	57.10	-25	18,802	-0.13%
2023/06/12	5	56.92	1	60.60	56.70	4	18,943	0.02%
2023/06/09	0	0.00	5	61.76	61.60	-5	19,089	-0.03%
2023/06/07	2	62.50	5	62.24	61.70	-3	19,269	-0.02%
2023/06/06	7	61.46	6	61.35	61.80	1	19,951	0.01%
2023/06/05	3	61.87	3	62.50	61.20	0	20,384	0.00%
2023/06/01	9	61.11	6	61.43	61.30	3	20,600	0.01%
2023/05/31	5	60.88	0	0.00	60.70	5	20,610	0.02%
2023/05/30	1	60.90	0	0.00	60.00	1	20,575	0.00%
2023/05/29	3	61.03	1	62.70	61.20	2	20,462	0.01%
2023/05/26	0	0.00	2	59.70	58.60	-2	20,319	-0.01%
2023/05/25	2	61.80	3	61.10	60.70	-1	20,353	0.00%
2023/05/24	12	64.13	8	65.04	63.20	4	20,597	0.02%
2023/05/23	1	62.20	12	61.61	62.30	-11	20,605	-0.05%
2023/05/22	6	62.62	0	0.00	61.30	6	20,578	0.03%
2023/05/19	11	61.30	7	61.19	60.30	4	20,721	0.02%
2023/05/18	17	59.22	14	59.61	59.80	3	20,418	0.01%
2023/05/17	7	55.39	9	57.06	58.30	-2	20,089	-0.01%
2023/05/16	2	53.30	3	53.93	53.00	-1	20,557	0.00%
2023/05/15	0	0.00	3	53.70	53.70	-3	21,686	-0.01%
2023/05/11	2.3	57.08	9	56.44	55.20	-6.7	21,814	-0.03%
2023/05/10	12	59.47	1	58.40	57.50	11	21,569	0.05%
2023/05/09	0	0.00	1	59.30	58.30	-1	21,331	0.00%
2023/05/08	3	59.30	7	59.87	61.00	-4	21,109	-0.02%
2023/05/05	5	62.32	6	63.28	62.70	-1	20,839	0.00%
2023/05/04	34	64.99	10.1	64.89	64.10	23.9	20,632	0.12%
2023/05/03	14.1	66.87	8	66.56	65.80	6.1	20,413	0.03%
2023/05/02	3	65.13	4	65.20	64.50	-1	19,817	-0.01%
2023/04/28	12	66.20	9.1	66.85	64.10	2.9	19,398	0.01%
2023/04/27	9	62.08	9.1	61.84	62.50	-0.1	18,447	0.00%
2023/04/26	30.1	63.12	46	62.96	56.90	-15.9	18,037	-0.09%
2023/04/25	6	59.12	12	55.63	59.40	-6	17,435	-0.03%
2023/04/24	19	54.43	8	54.78	54.00	11	17,110	0.06%
2023/04/21	22	53.77	15	53.11	52.50	7	16,943	0.04%
2023/04/20	0	0.00	3	56.77	54.00	-3	16,522	-0.02%
2023/04/19	50	58.03	47	57.24	58.40	3	16,072	0.02%
2023/04/18	1	55.40	12.1	56.97	57.30	-11.1	15,184	-0.07%
2023/04/17	3	49.10	0.1	52.10	52.10	2.9	14,662	0.02%
2023/04/14	30	47.58	23	47.74	47.45	7	14,416	0.05%
2023/04/13	16	44.63	19	44.32	46.35	-3	13,757	-0.02%
2023/04/12	53	42.38	53	42.21	42.15	0	13,135	0.00%
2023/04/11	0	0.00	1	41.85	40.40	-1	12,524	-0.01%
2023/04/10	0	0.00	4	40.20	40.45	-4	12,329	-0.03%
2023/04/07	0	0.00	2	39.75	39.60	-2	12,213	-0.02%
2023/04/06	25	39.92	24	39.82	40.20	1	12,267	0.01%
2023/03/31	2	38.93	1	38.75	38.65	1	12,104	0.01%
2023/03/29	2	38.55	1	38.75	38.70	1	12,159	0.01%
2023/03/28	18	39.42	15	39.27	39.35	3	12,182	0.02%
2023/03/27	11	41.34	8	42.35	41.40	3	11,900	0.03%
2023/03/24	8	39.26	6	39.00	39.35	2	11,163	0.02%
2023/03/23	3	38.90	6	39.07	38.60	-3	11,081	-0.03%
2023/03/22	2	38.25	1	38.65	37.75	1	10,907	0.01%
2023/03/21	12	38.24	13	39.01	38.05	-1	10,849	-0.01%
2023/03/20	36	38.70	36	39.07	38.70	0	10,723	0.00%
2023/03/17	2	38.08	2	37.90	38.30	0	10,538	0.00%
2023/03/16	3	36.85	2	36.65	37.00	1	10,416	0.01%
2023/03/15	7	38.46	2	38.68	38.20	5	10,338	0.05%
2023/03/14	6	38.03	30	38.35	37.80	-24	10,137	-0.24%
2023/03/13	3	36.08	16	36.70	36.75	-13	9,905	-0.13%
2023/03/10	1	36.90	2	36.90	36.45	-1	9,787	-0.01%
2023/03/09	17	40.44	13	39.60	38.50	4	9,602	0.04%
2023/03/08	79	37.08	47.1	37.16	38.50	31.9	9,680	0.33%
2023/03/07	8	35.00	8	34.50	35.00	0	9,848	0.00%
2023/03/06	0	0.00	2	34.85	34.15	-2	10,120	-0.02%
2023/03/03	10	32.66	12	33.06	32.60	-2	10,436	-0.02%
2023/03/02	0	0.00	2	32.65	32.65	-2	10,829	-0.02%
2023/02/24	5	32.46	3	32.40	32.25	2	10,950	0.02%
2023/02/23	13	33.40	4	33.45	33.45	9	10,869	0.08%
2023/02/22	6	34.02	7	33.78	33.60	-1	10,759	-0.01%
2023/02/21	6	33.73	6	34.35	33.45	0	10,389	0.00%
2023/02/17	6	33.44	5	33.64	32.75	1	9,760	0.01%
2023/02/16	1	31.20	4	31.55	31.90	-3	9,293	-0.03%
2023/02/15	6	31.62	3	31.77	31.40	3	9,115	0.03%
2023/02/14	40	32.45	38	32.68	32.05	2	8,870	0.02%
2023/02/13	146	33.10	150	31.90	34.00	-4	8,104	-0.05%	大買/大賣/
2023/02/10	49	30.45	40	30.86	31.00	9	6,924	0.13%
2023/02/09	0	0.00	4	27.95	28.20	-4	6,684	-0.06%
2023/02/06	86	28.10	82	27.40	27.40	4	6,822	0.06%
2023/02/03	0	0.00	2	27.55	27.50	-2	6,810	-0.03%
2023/02/02	22	27.71	22	28.49	27.70	0	6,800	0.00%
2023/02/01	3	28.15	3.3	28.14	28.20	-0.3	6,733	0.00%
2023/01/09	0	0.00	1	26.50	26.50	-1	6,593	-0.02%
2023/01/06	11	26.35	13	26.64	26.35	-2	6,604	-0.03%
2023/01/05	1	26.70	1	27.00	26.65	0	6,652	0.00%
2022/12/30	0	0.00	2	26.55	26.00	-2	6,684	-0.03%
2022/12/29	0	0.00	2	25.35	25.40	-2	6,549	-0.03%
2022/12/26	2	26.38	2	26.60	26.50	0	6,524	0.00%
2022/12/23	1	26.75	1	26.85	27.00	0	6,435	0.00%
2022/12/22	4	26.31	2	26.88	26.50	2	6,403	0.03%
2022/12/21	1	25.90	2	26.25	26.50	-1	6,402	-0.02%
2022/12/20	2.2	28.16	1	26.50	26.60	1.2	6,377	0.02%
2022/12/19	4.1	31.57	0	0.00	29.40	4.1	6,299	0.07%
2022/12/16	6	32.65	0	0.00	32.65	6	6,244	0.10%
2022/12/13	0	0.00	2	29.20	29.05	-2	6,627	-0.03%
2022/12/12	0	0.00	4	29.20	29.50	-4	6,744	-0.06%
2022/12/09	2	30.50	0	0.00	30.15	2	7,036	0.03%
2022/12/08	0	0.00	2	30.55	30.40	-2	7,450	-0.03%
2022/12/07	2	31.00	0	0.00	30.70	2	8,365	0.02%
2022/12/06	1	31.45	0	0.00	31.60	1	8,649	0.01%
2022/12/05	4	32.55	0	0.00	32.00	4	8,907	0.04%
2022/12/02	1	31.70	0	0.00	31.85	1	8,859	0.01%
2022/11/30	48	34.15	50.2	34.49	31.90	-2.2	8,853	-0.02%
2022/11/29	7.2	31.08	25	31.19	32.85	-17.8	8,007	-0.22%
2022/11/28	17	29.73	25	26.92	29.90	-8	7,308	-0.11%
2022/11/25	52	27.62	42	27.46	27.20	10	6,873	0.15%
2022/11/24	13	25.08	7	26.07	27.00	6	6,164	0.10%
2022/11/23	9	24.55	1	24.55	24.55	8	5,661	0.14%
2022/11/22	0	0.00	9	22.35	22.35	-9	5,608	-0.16%
2022/11/18	6	21.55	6	21.30	20.85	0	5,650	0.00%
2022/11/15	0	0.00	3	20.40	20.60	-3	5,639	-0.05%
2022/11/14	2	20.55	0	0.00	20.40	2	5,676	0.04%
2022/11/11	2	20.70	1	20.10	20.00	1	5,944	0.02%
2022/11/10	1	20.05	1	20.15	20.10	0	6,038	0.00%
2022/11/07	0	0.00	1	21.05	20.35	-1	6,059	-0.02%
2022/11/04	16	20.99	35	20.85	20.85	-19	6,063	-0.31%
2022/11/03	31	19.80	12	21.04	20.85	19	5,986	0.32%
2022/10/31	3	18.42	3	18.52	18.55	0	5,994	0.00%
2022/10/21	1	18.35	1	17.95	17.95	0	6,428	0.00%
2022/10/18	2	19.35	2	18.98	18.80	0	6,758	0.00%
2022/10/13	0	0.00	4	19.43	18.70	-4	6,973	-0.06%
2022/10/11	2	22.25	4	22.75	21.55	-2	7,241	-0.03%
2022/10/07	2	24.10	0	0.00	23.90	2	7,695	0.03%
2022/10/04	4	24.60	0	0.00	24.75	4	7,860	0.05%
2022/09/28	0	0.00	4	24.15	24.00	-4	7,821	-0.05%
2022/09/26	0	0.00	1	26.00	25.85	-1	7,702	-0.01%
2022/09/23	1	27.45	1	27.30	27.10	0	7,641	0.00%
2022/09/22	41	29.02	40	28.10	28.10	1	7,556	0.01%
2022/09/21	2	28.58	1	29.15	28.85	1	7,438	0.01%
2022/09/19	1	27.50	0	0.00	27.60	1	7,113	0.01%
2022/09/16	43	29.48	41	28.39	28.30	2	7,026	0.03%
2022/09/15	4	29.76	5	29.59	30.00	-1	6,993	-0.01%
2022/09/14	26	28.67	27	29.69	29.90	-1	7,350	-0.01%
2022/09/13	4	26.58	0.1	28.04	28.15	3.9	6,994	0.06%
2022/09/12	2	25.60	22	25.28	25.60	-20	6,815	-0.29%
2022/09/08	0	0.00	1	22.35	23.30	-1	6,664	-0.02%
2022/09/06	22	24.52	2	23.40	22.60	20	6,658	0.30%
2022/09/05	2	23.75	0	0.00	23.20	2	6,560	0.03%
2022/08/26	2	24.93	2	24.60	24.15	0	6,367	0.00%
2022/08/19	0	0.00	4	23.40	23.40	-4	6,094	-0.07%
2022/08/18	25	24.24	26	23.61	23.60	-1	6,037	-0.02%
2022/08/17	2	23.75	1	23.75	23.75	1	5,752	0.02%
2022/08/16	0	0.00	2	21.63	21.60	-2	5,634	-0.04%
2022/08/15	2	22.18	1	21.80	21.65	1	5,614	0.02%
2022/08/12	1	21.95	0	0.00	21.70	1	5,591	0.02%
2022/08/08	5	23.76	9	23.96	23.75	-4	5,361	-0.07%
2022/08/05	4	23.36	0	0.00	23.25	4	5,279	0.08%
2022/08/02	18	24.91	53	24.61	23.65	-35	5,108	-0.69%
2022/08/01	7	24.76	8	23.91	24.05	-1	4,870	-0.02%
2022/07/29	1	23.45	0	0.00	23.35	1	4,745	0.02%
2022/07/27	0	0.00	0	22.45	22.55	0	4,650	0.00%
2022/07/26	45	24.89	6	23.89	23.05	39	4,571	0.85%
2022/07/21	21	23.10	36	23.02	23.00	-15	4,118	-0.36%
2022/07/20	17	23.48	32	22.65	22.65	-15	3,968	-0.38%
2022/07/19	25	23.66	27	23.32	23.25	-2	3,864	-0.05%
2022/07/18	20	23.75	20	23.50	23.50	0	3,715	0.00%
2022/07/15	32	24.78	12	24.42	23.50	20	3,427	0.58%
2022/07/14	28	23.58	18.1	23.57	24.20	9.9	2,901	0.34%
2022/07/13	2	22.00	0	0.00	22.00	2	2,770	0.07%
2022/07/12	0	0.00	2	20.15	20.00	-2	2,652	-0.08%
2022/07/11	12	21.10	10	21.72	21.30	2	2,580	0.08%
2022/07/08	2	20.75	2	20.80	20.80	0	2,541	0.00%
2022/06/28	2	21.10	2	21.05	20.00	0	2,297	0.00%
2022/06/27	4	21.00	4	20.85	20.90	0	2,248	0.00%
2022/06/24	4	20.55	5	20.80	20.60	-1	2,216	-0.05%
2022/06/23	2	21.00	2	21.10	20.45	0	2,173	0.00%
2022/06/22	2	21.08	1	21.10	21.85	1	1,885	0.05%
2022/06/21	30	18.80	31	20.67	20.70	-1	1,095	-0.09%
2022/06/20	1	18.85	1	18.50	18.85	0	513	0.00%
2022/06/17	1	17.15	0	0.00	17.15	1	363	0.28%
2022/05/18	0.1	14.30	0	0.00	14.15	0.1	160	0.05%
2022/04/25	0	0.00	4	14.90	15.10	-4	167	-2.39%
2022/04/19	0	14.60	0	0.00	15.00	0	158	0.02%
2022/04/15	1	14.75	0	0.00	14.80	1	153	0.65%
2022/03/28	1	14.05	0	0.00	14.05	1	129	0.77%
2022/03/08	1	14.00	0	0.00	14.00	1	148	0.67%
2022/02/21	1	15.15	0	0.00	15.10	1	170	0.59%
2022/02/18	0	0.00	1	15.35	15.40	-1	181	-0.55%
2022/02/17	1	15.35	11	15.38	15.35	-10	235	-4.25%
2022/01/25	1	14.15	0	0.00	14.10	1	271	0.37%
2022/01/21	2	14.30	0	0.00	14.25	2	271	0.74%
2022/01/17	0	0.00	4	14.55	14.55	-4	271	-1.47%
2022/01/07	1	14.80	0	0.00	14.80	1	277	0.36%
2022/01/06	0	0.00	1	14.90	14.95	-1	275	-0.36%
2021/12/27	1	14.90	0	0.00	14.90	1	298	0.33%
2021/12/23	5	15.21	0	0.00	15.20	5	326	1.53%
2021/12/14	2	15.00	0	0.00	14.95	2	316	0.63%
2021/12/13	3	15.00	0	0.00	15.10	3	313	0.96%
2021/11/03	1	14.15	0	0.00	14.25	1	284	0.35%
2021/07/28	0	0.00	3	16.12	15.95	-3	469	-0.64%
2021/05/27	0.5	12.50	0	0.00	12.55	0.5	481	0.10%
2021/05/20	0	12.20	0	0.00	11.70	0	494	0.00%
2021/04/26	0	14.70	0	0.00	14.60	0	420	0.00%
2021/04/19	3	14.80	0	0.00	14.85	3	382	0.78%
2021/03/18	0	14.30	0	0.00	14.10	0	230	0.00%
2021/03/02	0	13.60	0	0.00	13.40	0	158	0.00%
2021/02/25	0.1	14.00	0	0.00	13.65	0.1	156	0.04%
2020/06/08	0	0.00	25	17.30	16.85	-25	227	-11.00%
2020/06/04	25	15.02	0	0.00	14.95	25	187	13.30%
2020/05/20	1	13.45	1	13.40	13.30	0	139	0.00%
2019/12/24	2	18.60	2	18.75	18.45	0	79	0.00%
2019/08/16	0	0.00	1	19.50	19.70	-1	193	-0.52%
2019/08/14	0	0.00	1	19.60	19.50	-1	194	-0.51%
2019/07/24	0	0.00	8	20.30	20.35	-8	222	-3.59%
2019/07/10	2	20.35	0	0.00	20.75	2	227	0.88%
2019/07/01	0	0.00	2	21.33	21.10	-2	228	-0.88%
2019/06/12	1	20.90	1	21.20	21.20	0	324	0.00%
2019/06/11	2	22.00	0	0.00	21.30	2	332	0.60%
2019/06/10	8	22.55	0	0.00	22.20	8	327	2.44%
2019/06/06	0	0.00	6	21.40	21.80	-6	316	-1.90%
2019/06/03	0	0.00	1	20.95	20.80	-1	355	-0.28%
2019/05/30	0	0.00	2	20.73	20.70	-2	433	-0.46%
2019/05/29	1	20.40	0	0.00	20.60	1	469	0.21%
2019/05/28	2	20.70	0	0.00	20.70	2	545	0.37%
2019/05/23	2	20.78	0	0.00	20.70	2	562	0.36%
2019/05/22	4	20.81	0	0.00	20.80	4	557	0.72%
2019/04/01	20	21.00	20	21.00	20.65	0	591	0.00%
2019/03/27	12	21.50	12	21.90	21.30	0	564	0.00%
2019/03/21	0	20.40	0	0.00	20.40	0	502	0.00%
2019/03/18	0	0.00	8	20.05	20.20	-8	492	-1.62%
2019/03/14	7	19.80	6	19.99	19.40	1	482	0.21%
2019/03/13	2	20.08	0	0.00	20.00	2	470	0.42%
2019/03/11	2	20.80	0	0.00	20.55	2	451	0.44%
2019/03/08	0	0.00	4	20.90	21.15	-4	436	-0.92%
2019/03/06	7	21.14	0	0.00	21.00	7	396	1.76%
2019/03/05	0	0.00	1	21.30	21.70	-1	373	-0.27%
2019/03/04	0	0.00	1	20.45	20.50	-1	316	-0.32%
2019/02/27	2	20.10	0	0.00	19.85	2	279	0.72%
2019/02/26	0	0.00	2	18.75	18.90	-2	200	-1.00%
2019/01/09	0	0.00	5	16.60	16.50	-5	74	-6.72%
2018/11/15	0	0.00	3	16.50	16.60	-3	150	-1.99%
2018/11/12	0	0.00	3	16.47	16.45	-3	154	-1.94%
2018/10/12	3	17.10	0	0.00	17.10	3	150	1.99%
2018/10/11	3	16.50	5	16.78	16.50	-2	149	-1.34%
2018/10/09	5	18.26	0	0.00	18.10	5	141	3.53%
2018/10/08	0	0.00	6	18.63	18.50	-6	139	-4.32%
2018/10/05	5	18.00	14	18.28	18.60	-9	134	-6.71%
2018/10/04	16	18.29	1	18.20	18.20	15	117	12.80%
2018/09/21	0	0.00	0	18.90	16.80	0	75	0.00%
2018/09/04	0	0.00	0	18.40	18.20	0	75	0.00%
2018/04/16	0	19.75	0	0.00	19.90	0	246	0.00%
2018/04/09	2	19.95	0	0.00	19.90	2	260	0.77%
2018/01/05	0	0.00	2	22.30	22.00	-2	416	-0.48%