華城 (1519)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	548.77	2.3	543.72	568.00	0.8	3,926	0.02%
2025/01/21	1	517.00	5	518.40	522.00	-4	3,852	-0.10%
2025/01/20	0	508.33	0	0.00	511.00	0	3,865	0.00%
2025/01/17	0	495.00	0	0.00	501.00	0	3,899	0.00%
2025/01/16	0	486.00	0	0.00	501.00	0	3,963	0.00%
2025/01/15	0	485.00	0	0.00	482.00	0	4,009	0.00%
2025/01/14	0	489.00	0	0.00	488.00	0	3,986	0.00%
2025/01/13	2.2	486.30	7	479.00	484.00	-4.8	3,985	-0.12%
2025/01/10	2.5	499.56	0	503.00	505.00	2.5	3,964	0.06%
2025/01/09	1.4	526.34	1	527.00	516.00	0.4	3,907	0.01%
2025/01/08	1.1	547.21	1	535.00	535.00	0.1	3,929	0.00%
2025/01/07	0.1	545.00	0	543.00	541.00	0	3,955	0.00%
2025/01/03	0	541.00	0	0.00	538.00	0	4,034	0.00%
2025/01/02	0.2	559.12	2.1	551.90	544.00	-1.9	4,082	-0.05%
2024/12/31	1.6	563.63	0	0.00	563.00	1.6	4,080	0.04%
2024/12/30	1	569.95	1	550.23	558.00	0	4,081	0.00%
2024/12/27	4.4	540.68	1	546.00	537.00	3.4	4,062	0.08%
2024/12/26	0.1	549.25	0	552.50	546.00	0.1	4,158	0.00%
2024/12/25	0.1	540.20	0	0.00	546.00	0.1	4,259	0.00%
2024/12/24	0.1	540.00	0	0.00	538.00	0.1	4,356	0.00%
2024/12/23	0.1	542.67	1	539.00	539.00	-0.9	4,431	-0.02%
2024/12/20	1	545.00	1.3	544.06	544.00	-0.3	4,484	-0.01%
2024/12/19	1	558.68	2	542.50	545.00	-1	4,571	-0.02%
2024/12/18	1	540.08	2	540.50	549.00	-1	4,633	-0.02%
2024/12/17	0.1	525.14	0	0.00	524.00	0.1	4,683	0.00%
2024/12/16	0.1	519.89	0	0.00	518.00	0.1	4,774	0.00%
2024/12/13	0.2	528.60	0	0.00	529.00	0.2	4,762	0.01%
2024/12/12	1	530.04	1.1	542.91	531.00	-0.1	4,779	0.00%
2024/12/11	5.2	539.53	1.2	546.48	536.00	4.1	4,804	0.08%
2024/12/09	0	567.67	2	570.50	573.00	-2	4,846	-0.04%
2024/12/06	2.1	563.91	1	575.00	558.00	1.1	4,901	0.02%
2024/12/05	1	567.02	1	567.20	567.00	0	4,958	0.00%
2024/12/04	1.1	570.06	0	577.00	572.00	1.1	5,002	0.02%
2024/12/03	0	587.00	0	580.14	590.00	0	4,998	0.00%
2024/12/02	0	0.00	1.3	566.59	566.00	-1.3	4,990	-0.03%
2024/11/29	1	547.00	2	536.50	550.00	-1	5,039	-0.02%
2024/11/28	1	542.98	1	547.00	543.00	0	5,093	0.00%
2024/11/27	1	555.99	1	559.13	553.00	0	5,079	0.00%
2024/11/26	0.1	562.60	0	0.00	560.00	0.1	5,094	0.00%
2024/11/25	0.1	558.77	1	559.00	568.00	-0.9	5,117	-0.02%
2024/11/22	4.1	554.76	3	554.33	551.00	1.1	5,150	0.02%
2024/11/21	2	557.52	2	561.50	555.00	0	5,163	0.00%
2024/11/20	5.1	559.67	4	563.00	564.00	1.1	5,261	0.02%
2024/11/19	4	580.26	5	580.20	578.00	-1	5,319	-0.02%
2024/11/18	9.3	602.44	5	598.20	571.00	4.3	5,380	0.08%
2024/11/15	6	628.80	6	635.79	624.00	0	5,345	0.00%
2024/11/14	6	641.29	7	644.43	630.00	-1	5,413	-0.02%
2024/11/13	0.1	641.07	0.2	646.97	634.00	-0.1	5,462	0.00%
2024/11/12	2.1	653.58	3.1	658.14	667.00	-1	5,506	-0.02%
2024/11/11	2.1	643.95	5.5	633.69	645.00	-3.4	5,529	-0.06%
2024/11/08	0	612.33	0.3	620.43	620.00	-0.2	5,575	0.00%
2024/11/07	2	609.00	3.2	602.26	615.00	-1.2	5,655	-0.02%
2024/11/06	1.1	586.43	3	591.67	584.00	-1.9	5,657	-0.03%
2024/11/05	3	585.00	5	578.44	599.00	-2	5,756	-0.04%
2024/11/04	2	552.48	2	547.50	560.00	0	5,796	0.00%
2024/11/01	2	557.94	2	550.50	559.00	0	5,873	0.00%
2024/10/30	2.1	547.04	2	546.99	548.00	0.1	5,903	0.00%
2024/10/29	1.1	556.00	1	562.00	547.00	0.1	5,953	0.00%
2024/10/28	1.3	567.83	1.1	567.09	573.00	0.2	5,989	0.00%
2024/10/25	3.1	585.35	2	588.00	586.00	1.1	6,039	0.02%
2024/10/24	6.3	586.24	2	581.00	578.00	4.3	6,071	0.07%
2024/10/23	3.1	603.46	8.1	601.17	604.00	-4.9	6,093	-0.08%
2024/10/22	10.6	593.92	7	598.43	586.00	3.6	6,065	0.06%
2024/10/21	1	614.08	1	617.00	614.00	0	6,053	0.00%
2024/10/18	4	616.25	3	613.32	618.00	1	6,101	0.02%
2024/10/17	2	615.00	2	616.50	613.00	0	6,142	0.00%
2024/10/16	1	613.96	2	610.00	612.00	-1	6,205	-0.02%
2024/10/15	3	608.71	2	612.49	612.00	1	6,252	0.02%
2024/10/14	5	609.61	6	612.50	615.00	-1	6,295	-0.02%
2024/10/11	5.1	604.03	4.1	609.91	601.00	1	6,309	0.02%
2024/10/09	4.1	619.88	5	623.40	615.00	-0.9	6,385	-0.01%
2024/10/08	4.1	624.98	0	0.00	617.00	4.1	6,420	0.06%
2024/10/07	1	658.99	5	639.29	654.00	-4	6,459	-0.06%
2024/10/04	4.1	634.49	1	642.00	631.00	3.1	6,459	0.05%
2024/10/01	3	640.33	6	634.21	649.00	-3	6,503	-0.05%
2024/09/30	4.1	640.38	3	652.33	629.00	1.1	6,442	0.02%
2024/09/27	3	663.97	4	672.87	660.00	-1	6,319	-0.02%
2024/09/26	4	673.75	5.1	676.39	678.00	-1.1	6,196	-0.02%
2024/09/25	10	637.19	7	637.43	648.00	3	6,047	0.05%
2024/09/24	6.1	634.63	5	635.20	635.00	1.1	5,943	0.02%
2024/09/23	1	621.03	6	630.33	650.00	-5	5,856	-0.09%
2024/09/20	5	614.99	6.2	629.96	606.00	-1.2	5,724	-0.02%
2024/09/19	7	626.85	7.1	630.36	622.00	-0.1	5,613	0.00%
2024/09/18	5	598.40	5.1	608.59	622.00	-0.1	5,484	0.00%
2024/09/16	3	570.33	3	571.00	577.00	0	5,342	0.00%
2024/09/13	2	567.01	2	572.00	569.00	0	5,310	0.00%
2024/09/12	0	561.25	3	564.32	573.00	-3	5,274	-0.06%
2024/09/11	4	540.40	3	541.35	552.00	1	5,417	0.02%
2024/09/10	7	552.12	3.2	543.38	540.00	3.8	5,601	0.07%
2024/09/09	3	556.56	3.1	551.28	552.00	-0.1	5,768	0.00%
2024/09/06	12.2	565.31	5.1	569.67	558.00	7.1	5,899	0.12%
2024/09/05	5.3	596.01	4.1	596.28	580.00	1.2	5,966	0.02%
2024/09/04	2.5	601.61	2	600.02	600.00	0.5	6,079	0.01%
2024/09/03	4.1	638.91	3	650.69	631.00	1.1	6,197	0.02%
2024/09/02	3	663.68	2	676.91	652.00	1	6,198	0.02%
2024/08/30	4.1	668.68	2	664.50	667.00	2.1	6,147	0.03%
2024/08/29	1	673.00	7	670.71	676.00	-6	6,141	-0.10%
2024/08/28	10.1	673.16	2	669.00	665.00	8.1	6,168	0.13%
2024/08/27	1	668.00	2	675.46	680.00	-1	6,357	-0.02%
2024/08/26	3.6	680.41	3	665.01	663.00	0.6	6,415	0.01%
2024/08/23	1.2	667.11	3	677.67	691.00	-1.8	6,413	-0.03%
2024/08/22	6.2	696.73	3	706.33	677.00	3.2	6,399	0.05%
2024/08/21	2	710.37	2	697.50	704.00	0	6,405	0.00%
2024/08/20	3	696.00	2	699.00	694.00	1	6,405	0.02%
2024/08/19	5	686.63	3	688.67	685.00	2	6,434	0.03%
2024/08/16	3	692.30	9	694.86	697.00	-6	6,515	-0.09%
2024/08/15	5.1	675.63	2	684.50	656.00	3.1	6,492	0.05%
2024/08/14	4.1	682.76	3	687.67	673.00	1.1	6,489	0.02%
2024/08/13	4	679.46	3	678.67	692.00	1	6,467	0.02%
2024/08/12	10	671.73	3	673.05	687.00	7	6,473	0.11%
2024/08/09	2	636.55	2	643.50	632.00	0	6,487	0.00%
2024/08/08	2.1	593.68	3	597.33	594.00	-0.9	6,508	-0.01%
2024/08/07	4.1	614.63	2	600.00	624.00	2.1	6,616	0.03%
2024/08/06	3	593.59	3.2	609.76	588.00	-0.1	6,598	0.00%
2024/08/05	3	605.02	12	607.09	604.00	-9	6,624	-0.14%
2024/08/02	0	665.61	0	0.00	661.00	0	6,712	0.00%
2024/08/01	9	697.10	0	0.00	685.00	9	6,758	0.13%
2024/07/31	2	705.43	2	696.50	694.00	0	6,765	0.00%
2024/07/30	2.1	735.87	2	737.00	714.00	0.1	6,830	0.00%
2024/07/29	2	780.49	6	729.17	711.00	-4	6,874	-0.06%
2024/07/26	3.1	807.25	1	774.00	775.00	2.1	6,939	0.03%
2024/07/23	3	912.00	3	928.00	940.00	0	6,977	0.00%
2024/07/22	5	933.02	2	923.50	865.00	3	7,093	0.04%
2024/07/19	7	949.00	4	950.50	957.00	3	7,173	0.04%
2024/07/18	2	945.50	0	0.00	933.00	2	7,294	0.03%
2024/07/17	1	942.08	4	959.25	952.00	-3	7,408	-0.04%
2024/07/16	3	937.99	0	0.00	935.00	3	7,491	0.04%
2024/07/15	1	942.99	3	954.33	960.00	-2	7,614	-0.03%
2024/07/12	3	915.06	2	913.50	907.00	1	7,722	0.01%
2024/07/11	11	957.15	7	961.40	935.00	4	7,806	0.05%
2024/07/10	5	949.60	2	952.00	945.00	3	7,869	0.04%
2024/07/09	0	0.00	1.1	935.00	948.00	-1.1	7,982	-0.01%
2024/07/08	2.2	920.87	21	923.52	905.00	-18.9	7,952	-0.24%
2024/07/05	2.6	1000.87	2	951.79	936.00	0.6	8,001	0.01%
2024/07/04	0	0.00	1.2	1004.20	1015.00	-1.2	8,006	-0.01%
2024/07/02	0	0.00	0	948.58	955.00	0	8,144	0.00%
2024/07/01	0	0.00	0	939.00	936.00	0	8,148	0.00%
2024/06/28	0	940.00	0	0.00	945.00	0	8,152	0.00%
2024/06/26	0	918.00	0	918.00	919.00	0	8,151	0.00%
2024/06/25	0	905.00	0	885.00	920.00	0	8,165	0.00%
2024/06/24	0	924.22	0	0.00	900.00	0	8,161	0.00%
2024/06/21	5	946.00	0	0.00	947.00	5	8,161	0.06%
2024/06/20	0.1	943.00	1.1	947.84	945.00	-1	8,163	-0.01%
2024/06/19	0	927.00	1.1	933.79	930.00	-1.1	8,158	-0.01%
2024/06/18	7	929.57	10.3	918.41	945.00	-3.2	8,147	-0.04%
2024/06/17	7.2	927.32	3.1	920.11	905.00	4	7,926	0.05%
2024/06/14	4.1	873.29	8.6	893.76	920.00	-4.5	7,671	-0.06%
2024/06/13	21.2	836.48	7.1	823.27	837.00	14	7,673	0.18%
2024/06/12	1	807.00	2	782.18	788.00	-1	7,809	-0.01%
2024/06/11	1	756.94	4.5	764.44	792.00	-3.5	8,021	-0.04%
2024/06/07	16	727.18	20.5	730.25	742.00	-4.5	8,103	-0.06%
2024/06/06	5	696.36	3	694.00	687.00	2	8,200	0.02%
2024/06/04	1.9	693.37	2.4	691.51	699.00	-0.4	8,130	-0.01%
2024/06/03	4.4	709.21	3.2	712.31	696.00	1.2	8,051	0.02%
2024/05/31	1	708.41	3	716.00	714.00	-2	7,992	-0.02%
2024/05/30	2	724.00	1.1	736.31	719.00	0.9	7,770	0.01%
2024/05/29	5	741.00	4	744.00	737.00	1	7,665	0.01%
2024/05/28	4	732.01	4	736.50	731.00	0	7,586	0.00%
2024/05/27	7	721.80	11	732.36	736.00	-4	7,534	-0.05%
2024/05/24	5	698.01	6.3	698.52	704.00	-1.3	7,392	-0.02%
2024/05/23	4.5	680.22	4.1	677.68	683.00	0.4	7,290	0.01%
2024/05/22	10.1	699.63	11	713.91	690.00	-0.9	7,414	-0.01%
2024/05/21	9	725.12	10	727.50	730.00	-1	7,452	-0.01%
2024/05/20	14.1	742.18	10	752.40	731.00	4.1	7,526	0.05%
2024/05/17	5.1	733.04	9	739.22	741.00	-3.9	7,595	-0.05%
2024/05/16	9.1	749.75	7	755.57	739.00	2.1	7,690	0.03%
2024/05/15	5.6	769.78	3	781.67	755.00	2.6	7,791	0.03%
2024/05/14	10	773.79	12	761.42	767.00	-2	7,801	-0.03%
2024/05/13	10	751.11	9	750.66	750.00	1	7,822	0.01%
2024/05/10	8	820.50	6	803.00	798.00	2	7,935	0.03%
2024/05/09	9	867.11	4	864.50	835.00	5	8,206	0.06%
2024/05/08	9	865.36	13.1	863.97	888.00	-4.1	8,398	-0.05%
2024/05/07	1	786.00	1	806.00	817.00	0	8,445	0.00%
2024/05/06	1	799.53	1	797.00	797.00	0	8,544	0.00%
2024/05/03	11	821.18	14.2	821.76	818.00	-3.2	8,615	-0.04%
2024/05/02	7	827.83	6	809.00	802.00	1	8,624	0.01%
2024/04/30	7	839.43	7	835.29	847.00	0	8,719	0.00%
2024/04/29	3	846.33	3	858.23	853.00	0	8,889	0.00%
2024/04/26	5	882.80	7	873.57	854.00	-2	8,899	-0.02%
2024/04/25	11	844.91	11	848.91	863.00	0	8,868	0.00%
2024/04/24	12	834.33	11	829.09	854.00	1	8,917	0.01%
2024/04/23	20	823.65	22.3	815.40	825.00	-2.3	8,918	-0.03%
2024/04/22	18	885.36	14	861.43	824.00	4	8,930	0.04%
2024/04/19	11.1	934.46	6	943.51	915.00	5.1	9,306	0.05%
2024/04/18	12.1	966.05	11	966.83	955.00	1.1	9,456	0.01%
2024/04/17	10	905.19	15.4	929.06	950.00	-5.3	9,597	-0.06%
2024/04/16	5.5	869.31	6.2	852.94	864.00	-0.7	9,707	-0.01%
2024/04/15	17.2	919.58	11	912.36	876.00	6.2	9,834	0.06%
2024/04/12	4.1	928.78	6	933.33	946.00	-1.9	9,802	-0.02%
2024/04/11	9	890.84	7	891.01	860.00	2	9,877	0.02%
2024/04/10	4	853.23	3.1	878.31	857.00	0.9	10,154	0.01%
2024/04/09	0	845.89	2.3	833.98	853.00	-2.2	10,284	-0.02%
2024/04/08	1	823.14	1.2	850.00	776.00	-0.2	10,564	0.00%
2024/04/03	0	0.00	0.1	806.00	816.00	-0.1	11,029	0.00%
2024/04/02	0	0.00	1.2	773.69	792.00	-1.2	11,324	-0.01%
2024/03/28	0.1	685.00	0	662.00	670.00	0.1	11,892	0.00%
2024/03/27	0	0.00	1	710.00	710.00	-1	11,970	-0.01%
2024/03/26	2	790.50	2	803.50	788.00	0	12,056	0.00%
2024/03/25	0.1	780.00	1	736.00	785.00	-1	12,171	-0.01%
2024/03/18	11	686.36	10	679.22	694.00	1	13,261	0.01%
2024/03/15	22	664.23	16.2	667.17	665.00	5.8	13,324	0.04%
2024/03/14	17	605.85	17	611.53	634.00	0	13,287	0.00%
2024/03/13	11.2	562.34	14	563.64	577.00	-2.8	13,228	-0.02%
2024/03/12	21.2	525.45	19	526.84	525.00	2.2	13,474	0.02%
2024/03/11	0	511.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	0	530.40	0.1	530.00	502.00	-0.1	14,309	0.00%
2024/03/07	1	561.98	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	544.00	0	0.00	555.00	0	14,931	0.00%
2024/03/05	0	545.00	0	0.00	549.00	0	15,117	0.00%
2024/03/04	0	534.00	0	0.00	528.00	0	15,173	0.00%
2024/02/29	0	535.00	1	535.00	538.00	-1	15,599	-0.01%
2024/02/27	1	525.01	0.1	530.00	528.00	1	15,849	0.01%
2024/02/26	2	541.50	1	538.00	538.00	1	15,920	0.01%
2024/02/23	12	558.08	12.1	548.61	560.00	-0.1	15,963	0.00%
2024/02/22	10.1	516.37	11.1	521.79	517.00	-1	15,798	-0.01%
2024/02/21	6.1	518.41	7	513.71	507.00	-0.9	15,728	-0.01%
2024/02/20	8	500.43	7	499.64	502.00	1	15,754	0.01%
2024/02/19	7	518.43	8	515.25	502.00	-1	15,843	-0.01%
2024/02/16	14	499.04	20	501.08	503.00	-6	15,945	-0.04%
2024/02/15	9	507.83	5	505.40	496.00	4	15,911	0.03%
2024/02/05	14	497.36	8	495.50	492.00	6	15,905	0.04%
2024/02/02	14.1	498.36	30.3	504.47	488.50	-16.2	15,787	-0.10%