吉茂 (1587)-永豐金-新竹券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

股價
46.95
漲跌
▲4.25
漲幅
+9.95%
成交量
3,192張
產業
上市汽車類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	45.05	0	0.00	46.95	2	2,075	0.10%
2024/04/22	2	45.55	0	0.00	42.70	2	2,023	0.10%
2024/04/17	1	50.00	1	50.10	51.00	0	1,871	0.00%
2024/04/16	4	46.84	1	47.45	49.00	3	1,822	0.16%
2024/04/15	7	48.04	4	48.40	49.25	3	1,747	0.17%
2024/04/12	3	42.60	2	44.65	44.80	1	1,645	0.06%
2024/04/10	3	41.07	20	40.70	41.50	-17	1,525	-1.11%
2024/04/09	27	41.57	10	41.98	39.25	17	1,446	1.18%
2024/04/08	1	43.55	1	42.95	43.60	0	1,155	0.00%
2024/04/03	2	39.40	1.1	39.65	39.65	0.9	1,079	0.08%
2024/04/02	4	34.98	8	35.16	36.05	-4	927	-0.43%
2024/04/01	13	33.09	18	33.10	32.80	-5	820	-0.61%
2024/03/29	0	0.00	3	30.07	30.70	-3	640	-0.47%
2024/03/28	9	29.28	0	0.00	28.80	9	594	1.51%
2024/03/26	11	30.20	9	29.66	28.65	2	537	0.37%
2024/03/25	15	28.85	9	29.37	29.10	6	432	1.39%
2024/03/22	3	26.83	3	27.25	27.25	0	349	0.00%
2024/03/20	6	27.22	4	27.13	28.35	2	258	0.77%
2024/03/08	0	0.00	1	24.40	24.45	-1	125	-0.80%
2024/03/05	1	25.10	0	0.00	25.15	1	109	0.91%
2023/12/08	0	0.00	1	23.25	23.35	-1	134	-0.75%
2023/12/07	1	23.75	0	0.00	23.40	1	135	0.74%
2023/11/13	0	0.00	0.3	22.60	22.40	-0.3	258	-0.12%
2023/08/23	0	0.00	1	25.65	24.70	-1	568	-0.18%
2023/08/22	2	25.25	1	24.80	24.65	1	551	0.18%
2023/08/09	1	24.00	1	23.55	23.60	0	458	0.00%
2023/08/02	0	0.00	2	24.73	23.60	-2	395	-0.51%
2023/08/01	0	0.00	4	26.33	25.50	-4	360	-1.11%
2023/07/26	4	26.05	4	26.24	26.15	0	144	0.00%
2022/12/09	0	0.00	2	22.25	22.10	-2	142	-1.41%
2022/12/02	2	22.90	0	0.00	22.70	2	159	1.25%
2022/10/06	1	24.30	1	22.95	22.90	0	325	0.00%
2022/09/30	0	0.00	1	22.75	23.05	-1	324	-0.31%
2022/09/29	1	23.25	0	0.00	23.35	1	324	0.31%
2022/09/06	0	0.00	1	26.30	26.30	-1	336	-0.30%
2022/09/02	1	27.40	0	0.00	27.30	1	380	0.26%
2022/09/01	1	26.40	1	26.85	26.75	0	369	0.00%
2022/08/22	0	0.00	5	25.40	25.30	-5	462	-1.08%
2022/08/15	0	0.00	2	26.20	26.15	-2	742	-0.27%
2022/08/12	5	26.85	0	0.00	26.75	5	736	0.68%
2022/08/11	2	26.45	0	0.00	26.25	2	724	0.28%
2022/08/03	1	26.50	1	25.85	25.85	0	699	0.00%
2022/07/29	0	0.00	1	25.90	25.80	-1	656	-0.15%
2022/07/05	1	24.00	1	24.15	24.15	0	600	0.00%
2022/06/27	0	0.00	2	24.45	24.30	-2	582	-0.34%
2022/06/24	2	24.00	0	0.00	23.95	2	581	0.34%
2022/06/20	0	0.00	5	23.62	23.60	-5	571	-0.88%
2022/06/17	0	0.00	5	24.60	24.80	-5	564	-0.89%
2022/06/16	1	25.70	0	0.00	25.10	1	560	0.18%
2022/06/14	2	26.05	2	25.10	25.30	0	552	0.00%
2022/06/09	0	0.00	1	25.60	25.60	-1	489	-0.20%
2022/06/07	1	26.50	0	0.00	26.50	1	475	0.21%
2022/06/06	0	0.00	2	25.95	25.30	-2	459	-0.44%
2022/05/31	0	0.00	3	26.50	25.80	-3	418	-0.72%
2022/05/30	1	27.05	1	26.90	26.85	0	405	0.00%
2022/05/27	1	25.95	0	0.00	26.95	1	365	0.27%
2022/05/26	8	26.70	11	26.51	27.00	-3	327	-0.92%
2022/05/25	6	25.66	2	24.90	24.90	4	268	1.49%
2022/05/24	54	27.22	46	26.72	24.25	8	230	3.47%
2022/05/23	5	25.80	0	0.00	26.10	5	97	5.15%
2022/04/26	0	0.00	8	23.73	23.70	-8	67	-11.92%
2022/04/22	2	24.45	0	0.00	24.00	2	66	2.99%
2022/04/21	0	0.00	1	23.85	24.00	-1	67	-1.48%
2022/04/20	0	0.00	1	23.95	23.90	-1	67	-1.48%
2022/04/19	0	0.00	2	23.80	23.90	-2	68	-2.93%
2022/04/18	0	0.00	3	23.90	23.85	-3	68	-4.39%
2022/04/11	0	0.00	1	23.85	23.80	-1	71	-1.41%
2022/04/07	0	0.00	3	23.72	23.85	-3	71	-4.19%
2022/04/06	0	0.00	1	23.85	23.85	-1	71	-1.39%
2022/04/01	1	24.45	0	0.00	23.95	1	72	1.38%
2022/03/31	0	0.00	1	24.30	23.95	-1	73	-1.36%
2022/03/25	0	0.00	1	24.90	24.90	-1	73	-1.36%
2022/03/24	0	0.00	1	24.95	25.00	-1	73	-1.36%
2022/03/22	1	25.25	3	25.00	25.10	-2	74	-2.70%
2022/03/14	2	24.95	0	0.00	24.95	2	77	2.59%
2022/03/08	1	24.75	1	24.70	24.65	0	83	0.00%
2022/03/07	0	0.00	8	24.90	25.00	-8	82	-9.71%
2022/03/01	1	25.25	0	0.00	25.20	1	88	1.13%
2022/02/24	1	25.30	0	0.00	25.20	1	91	1.09%
2022/02/23	0	0.00	2	25.50	25.55	-2	92	-2.15%
2022/02/22	1	25.50	0	0.00	25.40	1	94	1.06%
2022/02/18	1	25.70	0	0.00	25.60	1	97	1.02%
2022/02/17	2	25.95	2	25.65	25.70	0	98	0.00%
2022/02/15	10	25.50	0	0.00	25.40	10	103	9.64%
2022/02/08	2	25.35	0	0.00	25.45	2	116	1.72%
2022/02/07	1	25.10	0	0.00	25.30	1	118	0.84%
2022/01/26	1	25.30	0	0.00	25.10	1	118	0.84%
2022/01/25	3	25.60	0	0.00	25.00	3	122	2.46%
2022/01/24	2	25.33	0	0.00	25.20	2	123	1.62%
2022/01/20	1	25.70	0	0.00	25.45	1	128	0.78%
2022/01/17	1	25.35	0	0.00	25.70	1	139	0.72%
2022/01/11	1	26.00	0	0.00	25.90	1	143	0.70%
2022/01/05	1	25.85	0	0.00	25.70	1	147	0.68%
2021/12/28	1	26.45	0	0.00	26.20	1	164	0.61%
2021/12/27	2	26.35	4	26.30	26.25	-2	174	-1.15%
2021/12/24	4	25.98	0	0.00	26.20	4	189	2.11%
2021/11/19	0	0.00	1	26.00	25.95	-1	260	-0.38%
2021/10/29	1	26.80	0	0.00	26.70	1	255	0.39%
2021/10/04	0	0.00	10	28.79	27.85	-10	260	-3.84%
2021/09/30	10	28.43	0	0.00	28.15	10	242	4.12%
2021/09/28	0	0.00	1	26.95	27.00	-1	208	-0.48%
2021/08/25	0	0.00	1	27.90	27.70	-1	263	-0.38%
2021/08/13	1	27.70	0	0.00	27.85	1	282	0.35%
2021/07/20	1	29.85	0	0.00	29.85	1	584	0.17%
2021/07/01	0	0.00	3	29.75	29.05	-3	951	-0.32%
2021/06/29	0	0.00	2	29.35	29.35	-2	1,023	-0.20%
2021/06/25	3	30.30	0	0.00	30.30	3	1,117	0.27%
2021/06/24	2	30.40	0	0.00	30.30	2	1,125	0.18%
2021/05/31	0	0.00	1	28.10	28.00	-1	1,239	-0.08%
2021/05/06	0	0.00	3	33.57	33.25	-3	1,155	-0.26%
2021/04/28	2	32.50	2	33.80	33.75	0	1,060	0.00%
2021/04/27	3	32.55	0	0.00	32.45	3	1,035	0.29%
2021/04/22	0	0.00	1	32.55	32.00	-1	1,020	-0.10%
2021/04/21	0	0.00	1	32.90	32.85	-1	1,005	-0.10%
2021/04/19	1	32.90	0	0.00	33.05	1	1,001	0.10%
2021/04/13	9	33.55	0	0.00	32.85	9	946	0.95%
2021/04/12	8	34.56	4	35.30	35.10	4	895	0.45%
2021/04/08	7	32.91	0	0.00	33.10	7	792	0.88%
2021/04/07	0	0.00	13	33.34	33.10	-13	765	-1.70%
2021/04/06	14	32.30	1	30.70	32.10	13	662	1.96%
2021/03/31	1	29.90	1	30.15	30.00	0	587	0.00%
2021/03/30	1	29.90	0	0.00	29.50	1	566	0.18%
2021/01/29	0	0.00	20	23.58	23.45	-20	804	-2.49%
2021/01/20	10	23.00	0	0.00	23.05	10	834	1.20%
2021/01/19	10	23.80	0	0.00	23.80	10	833	1.20%
2021/01/14	0	0.00	5	24.65	24.65	-5	863	-0.58%
2021/01/13	5	24.00	0	0.00	23.75	5	866	0.58%
2020/12/10	0	0.00	4	25.95	25.80	-4	1,565	-0.26%
2020/12/08	1	27.25	2	27.35	27.20	-1	1,572	-0.06%
2020/12/07	5	28.12	0	0.00	28.80	5	1,555	0.32%
2020/11/27	0	0.00	2	27.45	27.20	-2	1,789	-0.11%
2020/11/26	0	0.00	2	27.95	27.30	-2	1,948	-0.10%
2020/11/25	1	27.60	0	0.00	27.70	1	1,914	0.05%
2020/11/19	2	27.58	0	0.00	27.85	2	2,074	0.10%
2020/11/18	1	27.60	0	0.00	27.65	1	2,127	0.05%
2020/10/16	5	28.00	5	29.24	27.25	0	2,007	0.00%
2020/09/25	0	0.00	1	24.30	24.70	-1	1,681	-0.06%
2020/09/23	0	0.00	1	25.45	25.45	-1	1,685	-0.06%
2020/09/21	2	27.80	0	0.00	27.20	2	1,683	0.12%
2020/09/10	0	0.00	6	27.03	26.10	-6	1,534	-0.39%
2020/09/08	1	27.70	1	26.70	26.85	0	1,485	0.00%
2020/09/07	0	0.00	9	27.77	26.85	-9	1,460	-0.62%
2020/09/02	19	28.02	4	28.50	28.65	15	1,346	1.11%
2020/01/20	0	0.00	0.1	15.05	15.15	-0.1	59	-0.18%
2019/08/19	0	0.00	10	18.50	18.70	-10	41	-23.86%
2019/07/31	5	19.20	0	0.00	19.25	5	48	10.33%
2019/07/05	2	19.35	0	0.00	19.30	2	91	2.17%
2019/07/02	2	18.85	0	0.00	18.80	2	86	2.31%
2019/06/25	1	19.00	0	0.00	18.90	1	89	1.12%
2019/01/30	0	0.00	2	18.28	18.40	-2	23	-8.53%
2018/08/07	0	0.00	7	19.14	19.95	-7	75	-9.26%
2018/08/06	0	0.00	4	18.20	18.15	-4	67	-5.90%
2018/07/20	0	0.00	3	20.00	19.95	-3	67	-4.45%
2018/04/18	0	0.00	6	22.50	21.60	-6	214	-2.80%
2018/04/16	0	0.00	3	23.97	23.90	-3	178	-1.68%