華新 (1605)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.10	3	24.28	24.50	-2	21,347	-0.01%
2025/01/21	0	24.30	2	24.23	24.25	-2	21,261	-0.01%
2025/01/20	5	23.70	7	23.56	23.80	-2	21,117	-0.01%
2025/01/17	1	23.05	1	23.05	23.30	0	21,075	0.00%
2025/01/16	0	23.05	0.2	23.20	23.05	-0.1	21,025	0.00%
2025/01/15	1.1	23.04	1	23.50	22.85	0.1	21,039	0.00%
2025/01/14	0	22.44	1.3	22.22	22.50	-1.2	20,775	-0.01%
2025/01/13	4.1	21.83	28	21.81	21.95	-23.9	20,756	-0.12%
2025/01/10	0	0.00	21	22.10	22.15	-21	20,597	-0.10%
2025/01/09	8	22.25	0	0.00	22.05	8	20,615	0.04%
2025/01/07	1	23.15	1.2	23.31	23.10	-0.1	19,989	0.00%
2025/01/06	1	23.50	3	23.45	23.35	-2	19,947	-0.01%
2025/01/03	2.1	23.49	0	0.00	23.10	2.1	20,000	0.01%
2025/01/02	5	24.00	0	0.00	23.90	5	19,810	0.03%
2024/12/31	10	23.85	1	23.80	23.70	9	19,658	0.05%
2024/12/30	3	24.33	0	0.00	24.25	3	19,446	0.02%
2024/12/27	33	25.06	2.1	25.18	24.85	30.9	19,256	0.16%
2024/12/26	56.1	24.90	4.3	25.06	25.10	51.8	19,183	0.27%
2024/12/25	9.3	24.68	4	24.79	24.70	5.3	18,835	0.03%
2024/12/24	12	25.03	1	24.90	24.70	11	18,079	0.06%
2024/12/23	4	24.97	14	25.03	24.60	-10	17,453	-0.06%
2024/12/20	7.1	24.02	2	24.35	24.40	5.1	16,564	0.03%
2024/12/19	1	25.00	0	0.00	25.05	1	15,742	0.01%
2024/12/18	7.1	24.22	0	0.00	24.60	7.1	15,520	0.05%
2024/12/17	2	24.45	10	24.30	24.40	-8	15,332	-0.05%
2024/12/16	0	24.90	0.2	25.00	24.65	-0.2	15,197	0.00%
2024/12/13	13	25.36	3	25.47	25.15	10	15,039	0.07%
2024/12/12	10	25.85	6	26.22	26.10	4	14,913	0.03%
2024/12/11	22	25.78	0.1	25.95	25.80	21.9	14,874	0.15%
2024/12/10	11.2	26.55	16	26.47	26.20	-4.8	14,683	-0.03%
2024/12/09	1.2	25.28	31	25.92	25.90	-29.8	14,220	-0.21%
2024/12/06	21	25.70	10	25.77	25.40	11	13,976	0.08%
2024/12/05	10.2	25.30	1	25.35	25.25	9.2	13,529	0.07%
2024/12/04	35.3	25.34	0	0.00	25.25	35.3	13,453	0.26%
2024/12/03	4	25.45	7	25.93	25.90	-3	13,350	-0.02%
2024/12/02	7	25.52	10	25.40	25.50	-3	13,062	-0.02%
2024/11/29	7	26.01	1	26.35	26.10	6	12,560	0.05%
2024/11/28	31.1	26.58	0	0.00	26.55	31.1	12,261	0.25%
2024/11/27	33	27.79	0	0.00	27.50	33	11,936	0.28%
2024/11/26	0	28.85	0	0.00	28.75	0	11,656	0.00%
2024/11/25	1	29.10	10	29.03	28.90	-9	11,597	-0.08%
2024/11/22	0.1	28.65	3	28.70	28.65	-3	11,507	-0.03%
2024/11/21	6.1	28.05	3	28.30	28.30	3.1	11,476	0.03%
2024/11/20	7	28.54	25	28.80	28.60	-18	11,377	-0.16%
2024/11/19	0.2	28.93	39	28.82	28.90	-38.8	11,292	-0.34%
2024/11/18	0	0.00	3	28.30	27.90	-3	11,179	-0.03%
2024/11/15	0	0.00	24	27.84	27.80	-24	11,026	-0.22%
2024/11/14	30	27.42	0	0.00	27.25	30	10,932	0.27%
2024/11/13	5	27.55	0	0.00	27.60	5	10,834	0.05%
2024/11/12	31.1	28.27	1	28.90	28.05	30.1	10,673	0.28%
2024/11/11	42.3	28.90	2.2	28.66	28.80	40.1	10,394	0.39%
2024/11/08	24	30.36	10	30.60	30.15	14	10,010	0.14%
2024/11/07	11	30.25	37	30.56	30.65	-26	9,955	-0.26%
2024/11/06	4	29.85	1	29.85	29.85	3	9,918	0.03%
2024/11/05	17	29.49	1	29.60	29.70	16	10,060	0.16%
2024/11/04	16	29.64	1	30.00	29.60	15	10,227	0.15%
2024/11/01	6	29.49	6	29.85	30.10	0	10,487	0.00%
2024/10/30	13	29.73	1	29.65	29.60	12	10,492	0.11%
2024/10/29	20.4	30.37	2	30.20	30.10	18.4	10,408	0.18%
2024/10/28	10.3	30.69	0	0.00	30.80	10.3	10,374	0.10%
2024/10/25	8	30.95	2	30.93	31.00	6	10,395	0.06%
2024/10/24	15	30.87	1	30.95	30.85	14	10,387	0.14%
2024/10/23	24	31.14	1	31.45	31.15	23	10,418	0.22%
2024/10/22	14	31.31	0	0.00	31.25	14	10,437	0.13%
2024/10/21	2	31.88	2	31.75	31.70	0	10,392	0.00%
2024/10/18	8	31.86	2	32.08	31.80	6	10,460	0.06%
2024/10/17	3	32.07	1	32.00	32.05	2	10,510	0.02%
2024/10/16	1	31.65	0	0.00	31.65	1	10,760	0.01%
2024/10/15	14	32.16	2	32.18	32.10	12	10,564	0.11%
2024/10/14	1	32.35	1	32.30	32.45	0	10,529	0.00%
2024/10/11	20	32.50	11.2	32.16	32.00	8.8	10,685	0.08%
2024/10/09	1	33.30	21.1	32.90	32.85	-20.1	10,567	-0.19%
2024/10/08	1	34.10	7	33.86	33.90	-6	10,337	-0.06%
2024/10/07	2	34.20	1.1	34.24	34.35	0.9	10,321	0.01%
2024/10/04	1	34.20	0	0.00	34.45	1	10,327	0.01%
2024/10/01	6	34.58	2	34.78	35.00	4	10,282	0.04%
2024/09/30	5	35.06	6	35.60	35.00	-1	10,280	-0.01%
2024/09/27	4.2	34.54	25	35.11	35.55	-20.8	9,966	-0.21%
2024/09/26	3	33.68	11	34.05	33.45	-8	9,493	-0.08%
2024/09/25	0.2	33.67	9	33.13	33.50	-8.8	9,410	-0.09%
2024/09/24	2	32.50	7.1	32.48	32.50	-5.1	9,197	-0.06%
2024/09/23	1	32.75	1	32.50	32.50	0	9,315	0.00%
2024/09/20	3	32.20	2	32.45	32.40	1	9,417	0.01%
2024/09/19	2	32.15	7	32.30	32.40	-5	9,548	-0.05%
2024/09/18	4	31.86	7	32.36	31.85	-3	9,729	-0.03%
2024/09/16	4	31.65	0	0.00	31.60	4	9,849	0.04%
2024/09/13	0	31.85	31	31.85	31.90	-31	9,985	-0.31%
2024/09/12	1	31.75	6.1	31.60	31.60	-5	10,076	-0.05%
2024/09/11	1.1	31.40	3	31.40	31.40	-1.9	10,092	-0.02%
2024/09/10	27	31.60	2	30.95	30.75	25	10,263	0.24%
2024/09/09	10	31.42	8	31.88	31.90	2	10,265	0.02%
2024/09/06	17	32.78	0	0.00	32.75	17	10,252	0.17%
2024/09/05	0	0.00	4	34.25	33.50	-4	10,245	-0.04%
2024/09/04	7	33.03	0.2	33.30	33.15	6.8	10,309	0.07%
2024/09/03	5	34.91	6	34.90	34.80	-1	10,328	-0.01%
2024/09/02	1.1	35.25	13.3	35.30	35.45	-12.2	10,413	-0.12%
2024/08/30	2	35.13	1	35.20	35.15	1	10,439	0.01%
2024/08/29	0	34.50	0	0.00	34.65	0	10,398	0.00%
2024/08/28	0	0.00	1.1	34.96	34.90	-1.1	10,470	-0.01%
2024/08/27	1.1	34.58	0	0.00	34.75	1.1	10,627	0.01%
2024/08/26	0.2	34.40	13	34.77	34.80	-12.8	10,702	-0.12%
2024/08/23	0	34.00	1	33.90	34.00	-1	10,816	-0.01%
2024/08/22	0	33.85	3	34.05	34.05	-3	11,038	-0.03%
2024/08/21	0	33.90	0	0.00	33.75	0	11,369	0.00%
2024/08/20	0.1	33.68	9	33.54	33.75	-9	11,419	-0.08%
2024/08/19	3	33.05	1	33.25	33.30	2	11,708	0.02%
2024/08/16	2	33.38	2	33.38	33.35	0	12,162	0.00%
2024/08/15	6	32.98	2	33.70	32.90	4	13,489	0.03%
2024/08/14	0	33.35	0	0.00	33.35	0	15,018	0.00%
2024/08/13	4	33.20	1.2	33.30	33.30	2.8	15,109	0.02%
2024/08/12	1	33.15	2	33.50	33.50	-1	15,206	-0.01%
2024/08/09	1	33.15	14	33.12	33.00	-13	15,307	-0.08%
2024/08/08	11	32.06	7	32.35	32.30	4	15,307	0.03%
2024/08/07	0	32.40	29.3	32.63	33.10	-29.3	15,373	-0.19%
2024/08/06	3	30.45	12	30.64	30.95	-9	15,290	-0.06%
2024/08/05	22.1	30.94	6	30.65	30.65	16.1	15,294	0.11%
2024/08/02	29	34.16	0	0.00	34.05	29	14,981	0.19%
2024/08/01	0	35.15	3	35.00	35.15	-3	15,036	-0.02%
2024/07/31	5	34.38	0.3	34.45	34.50	4.7	15,202	0.03%
2024/07/30	20	34.80	1.2	34.94	34.85	18.8	15,286	0.12%
2024/07/29	2	35.95	4	35.59	35.25	-2	15,255	-0.01%
2024/07/26	1.2	35.76	3	35.93	35.90	-1.8	15,484	-0.01%
2024/07/23	1.4	35.69	29	35.71	35.80	-27.6	15,533	-0.18%
2024/07/22	0	34.85	1	34.85	34.80	-1	15,667	-0.01%
2024/07/19	2	35.65	2	35.80	35.75	0	15,796	0.00%
2024/07/18	4	35.90	19	36.19	36.00	-15	16,023	-0.09%
2024/07/17	0.9	36.15	16	36.15	36.15	-15.1	16,236	-0.09%
2024/07/16	0	0.00	0.3	35.70	35.70	-0.3	16,557	0.00%
2024/07/15	4.1	35.64	1	35.70	35.70	3.1	17,744	0.02%
2024/07/12	13.4	35.60	20	36.01	35.85	-6.6	20,109	-0.03%
2024/07/11	1	35.35	1.2	35.46	35.45	-0.2	21,980	0.00%
2024/07/10	2	35.28	3.2	35.26	35.25	-1.2	22,662	-0.01%
2024/07/09	11	35.52	0.1	35.55	35.60	11	23,992	0.05%
2024/07/08	2	36.10	1	36.00	35.90	1	24,439	0.00%
2024/07/05	2	35.73	1	35.70	35.65	1	24,859	0.00%
2024/07/04	1	35.70	4	35.79	35.80	-3	25,345	-0.01%
2024/07/03	2.1	35.40	1	35.50	35.40	1.1	26,018	0.00%
2024/07/02	0.1	35.33	2	35.18	35.15	-1.9	26,204	-0.01%
2024/07/01	0	35.65	15	35.57	35.45	-15	26,415	-0.06%
2024/06/28	2	35.50	10	35.49	35.50	-8	26,511	-0.03%
2024/06/27	10	35.09	0	0.00	35.15	10	26,507	0.04%
2024/06/26	2	35.65	1.1	35.62	35.40	0.9	26,410	0.00%
2024/06/25	11	35.50	0	0.00	35.55	11	26,387	0.04%
2024/06/24	2	35.68	3	35.82	35.65	-1	26,322	0.00%
2024/06/21	17	35.91	1.1	35.95	35.90	15.9	26,948	0.06%
2024/06/20	3.1	35.91	13	36.28	36.05	-9.9	26,895	-0.04%
2024/06/19	14	36.87	0	37.00	36.85	14	27,001	0.05%
2024/06/18	3	36.75	0	0.00	37.10	3	27,097	0.01%
2024/06/17	11	36.94	0.2	37.10	36.90	10.8	27,123	0.04%
2024/06/14	4.5	37.23	15.2	37.36	37.25	-10.7	27,289	-0.04%
2024/06/13	7.5	36.70	2	36.75	36.65	5.5	27,436	0.02%
2024/06/12	13	36.89	1.5	36.82	36.80	11.5	27,746	0.04%
2024/06/11	2	37.28	5	37.39	37.15	-3	27,988	-0.01%
2024/06/07	0	0.00	64	37.21	37.35	-64	27,927	-0.23%
2024/06/06	1	36.64	13.1	36.31	36.45	-12	27,845	-0.04%
2024/06/05	11.1	36.44	4	36.95	36.35	7.1	27,790	0.03%
2024/06/04	8	36.46	21	36.64	36.45	-13	27,833	-0.05%
2024/06/03	15	36.72	21.1	36.87	36.65	-6.1	27,892	-0.02%
2024/05/31	0	0.00	4.4	36.96	36.95	-4.4	27,864	-0.02%
2024/05/30	18	36.93	0	0.00	36.85	18	27,766	0.06%
2024/05/29	28	37.63	10	37.54	37.35	18	27,765	0.06%
2024/05/28	9	37.99	7	38.08	38.10	2	27,691	0.01%
2024/05/27	9	37.92	6	37.92	37.95	3	27,715	0.01%
2024/05/24	8.2	36.78	8	36.95	37.00	0.2	27,447	0.00%
2024/05/23	15	37.16	19	37.36	37.15	-4	27,487	-0.01%
2024/05/22	16	38.18	17.5	37.94	37.80	-1.5	27,239	-0.01%
2024/05/21	62.3	38.97	19.5	39.06	38.50	42.8	26,821	0.16%
2024/05/20	22	38.37	111	38.44	38.90	-89	25,561	-0.35%	大賣/
2024/05/17	2	36.15	4	36.33	36.10	-2	24,057	-0.01%
2024/05/16	2	36.12	2	36.05	36.15	0	23,991	0.00%
2024/05/15	19	36.02	6	35.98	35.80	13	23,927	0.05%
2024/05/14	8	35.83	2	35.75	35.75	6	23,892	0.03%
2024/05/13	6	36.11	28	35.94	36.00	-22	23,880	-0.09%
2024/05/10	5.1	35.67	3.1	35.84	35.75	2	23,767	0.01%
2024/05/09	34.1	35.89	1	35.80	35.55	33.1	23,674	0.14%
2024/05/08	5	36.38	3	36.42	36.45	2	23,438	0.01%
2024/05/07	8	36.31	6	36.17	36.55	2	23,445	0.01%
2024/05/06	18	36.38	3.2	36.53	36.30	14.8	23,264	0.06%
2024/05/03	36.1	37.00	28.5	36.97	36.65	7.6	23,019	0.03%
2024/05/02	3	37.07	10	37.00	36.95	-7	22,835	-0.03%
2024/04/30	14	36.94	9	37.22	36.90	5	22,775	0.02%
2024/04/29	2.1	37.19	15	37.28	37.35	-12.9	22,515	-0.06%
2024/04/26	27.1	36.98	12	36.85	36.80	15.1	22,412	0.07%
2024/04/25	7	36.91	29	36.92	36.95	-22	22,241	-0.10%
2024/04/24	13.2	37.52	1	37.80	37.50	12.2	22,007	0.06%
2024/04/23	60	37.76	26	38.69	37.55	34	21,995	0.15%
2024/04/22	35.3	38.72	64.1	38.89	38.00	-28.8	21,800	-0.13%
2024/04/19	71.2	38.84	88	39.12	38.85	-16.8	21,221	-0.08%
2024/04/18	157.2	40.93	47	40.95	40.40	110.2	20,078	0.55%	大買/鉅額交易
2024/04/17	66	39.70	86	40.32	40.35	-20	17,724	-0.11%
2024/04/16	129.2	38.86	32	39.00	38.05	97.2	15,791	0.62%	大買/
2024/04/15	39	39.92	35	40.29	39.60	4	15,238	0.03%
2024/04/12	19.2	38.88	29	39.46	39.20	-9.8	13,926	-0.07%
2024/04/11	38	38.83	8	38.81	38.75	30	13,388	0.22%
2024/04/10	21	38.71	168	38.68	39.00	-147	12,940	-1.14%	大賣/鉅額交易
2024/04/09	39	38.67	43	38.57	38.80	-4	12,556	-0.03%
2024/04/08	5	37.16	26	37.52	37.60	-21	11,866	-0.18%
2024/04/03	25	36.78	0	0.00	36.30	25	11,849	0.21%
2024/04/02	10	36.75	8	36.90	36.70	2	12,036	0.02%
2024/04/01	4	37.43	2	37.58	37.30	2	12,341	0.02%
2024/03/29	7	37.79	3	37.68	37.55	4	12,409	0.03%
2024/03/28	6	37.37	16	38.05	37.40	-10	12,481	-0.08%
2024/03/27	16	37.50	9	37.73	37.50	7	12,757	0.05%
2024/03/26	3	38.00	34	38.21	37.90	-31	13,236	-0.23%
2024/03/25	8	37.68	14	37.47	37.45	-6	13,101	-0.05%
2024/03/22	22	37.59	19	37.71	37.55	3	13,736	0.02%
2024/03/21	1	37.35	21	37.32	37.35	-20	14,450	-0.14%
2024/03/20	5	36.37	1	36.25	36.65	4	15,848	0.03%
2024/03/19	34	36.85	5	36.60	36.60	29	15,873	0.18%
2024/03/18	17	37.01	28	37.07	37.25	-11	15,697	-0.07%
2024/03/15	4	36.33	19	36.40	37.05	-15	15,617	-0.10%
2024/03/14	5	36.17	49	36.27	36.30	-44	15,387	-0.29%
2024/03/13	4	35.05	2	35.18	35.05	2	15,238	0.01%
2024/03/12	7	35.57	0	0.00	35.60	7	15,605	0.05%
2024/03/11	13	35.53	15	35.52	35.55	-2	15,989	-0.01%
2024/03/08	18	34.98	8	35.15	35.15	10	16,677	0.06%
2024/03/07	26	35.30	0	0.00	35.10	26	17,507	0.15%
2024/03/06	9	35.88	5	36.30	35.85	4	17,615	0.02%
2024/03/05	14	36.06	1.3	36.03	36.10	12.7	17,889	0.07%
2024/03/04	0.1	36.40	13	36.62	36.45	-13	18,019	-0.07%
2024/03/01	44	36.20	4	36.25	36.10	40	18,123	0.22%
2024/02/29	0	0.00	106	37.00	37.00	-106	18,182	-0.58%	大賣/鉅額交易
2024/02/27	0	35.90	0	0.00	35.65	0	18,359	0.00%
2024/02/26	9	35.75	7	36.37	35.90	2	18,880	0.01%
2024/02/23	23.1	36.24	1.3	36.16	36.05	21.8	18,921	0.12%
2024/02/22	3	36.45	18	36.62	36.65	-15	19,153	-0.08%
2024/02/21	13.1	36.63	24	36.71	36.40	-10.9	19,250	-0.06%
2024/02/20	9	36.18	0	0.00	36.30	9	19,299	0.05%
2024/02/19	2	36.13	22	36.38	36.45	-20	19,653	-0.10%
2024/02/16	0	0.00	24	35.93	36.05	-24	20,594	-0.12%
2024/02/15	0	0.00	3	35.30	35.30	-3	20,614	-0.01%
2024/02/05	9	34.89	3	34.85	34.80	6	20,576	0.03%
2024/02/02	7	35.26	1	35.70	35.25	6	20,524	0.03%
2024/01/31	5	35.49	0	0.00	35.40	5	20,699	0.02%