豐興 (2015)-永豐金-新竹券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.4
漲跌
▼1.3
漲幅
-1.74%
成交量
106張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	73.90	74.70	-1	310	-0.32%
2024/12/05	1	73.70	0	0.00	74.80	1	326	0.31%
2024/11/01	0	0.00	0.7	83.40	85.10	-0.7	362	-0.20%
2024/10/01	0.7	85.40	0	0.00	83.30	0.7	375	0.19%
2024/09/18	0	0.00	1	84.60	83.50	-1	381	-0.26%
2024/07/01	0	0.00	10	76.00	77.10	-10	368	-2.72%
2024/06/19	0	0.00	3	74.20	74.10	-3	314	-0.95%
2024/04/03	0	0.00	3	74.73	73.30	-3	231	-1.30%
2024/03/19	0	0.00	2	71.10	70.40	-2	246	-0.81%
2024/03/04	2	69.50	0	0.00	69.40	2	215	0.93%
2024/02/20	0	0.00	0.2	69.40	69.20	-0.2	208	-0.08%
2023/12/27	1	69.80	1	69.40	69.40	0	258	0.00%
2023/12/20	0	0.00	0	68.90	68.90	0	246	0.00%
2023/12/15	0	67.30	0	0.00	67.80	0	232	0.00%
2023/11/16	0	66.30	0	0.00	65.90	0	221	0.01%
2023/11/08	0	64.00	0	0.00	64.20	0	210	0.01%
2023/08/18	0	0.00	0.3	68.00	67.50	-0.3	187	-0.16%
2023/08/16	0	67.80	0	0.00	67.80	0	184	0.01%
2023/08/14	0	68.50	0	0.00	68.10	0	186	0.01%
2023/08/09	2	68.95	0	0.00	68.60	2	199	1.01%
2023/08/08	4	69.40	0	0.00	69.40	4	199	2.01%
2023/07/20	0	69.00	0	0.00	68.80	0	212	0.02%
2023/07/17	0	69.50	0	0.00	69.10	0	217	0.02%
2023/07/14	0	69.50	0	0.00	69.10	0	220	0.02%
2023/07/12	0	69.40	0	0.00	69.20	0	223	0.01%
2023/07/11	0	69.50	0	0.00	70.50	0	224	0.00%
2023/07/06	0	70.20	0	0.00	70.20	0	223	0.02%
2023/06/28	0	70.60	0	0.00	70.90	0	261	0.02%
2023/06/20	0	71.90	0	0.00	71.40	0	277	0.00%
2023/06/07	0	0.00	1	69.20	69.20	-1	283	-0.35%
2023/06/06	0	0.00	0.3	69.00	69.20	-0.3	285	-0.12%
2023/06/05	0	0.00	0.4	68.80	68.80	-0.4	286	-0.14%
2023/06/02	0	68.00	0	0.00	68.50	0	291	0.01%
2023/05/25	0	68.30	0	0.00	68.50	0	308	0.00%
2023/05/16	0	66.70	0	0.00	67.00	0	313	0.01%
2023/05/15	0	66.20	0	0.00	66.40	0	312	0.01%
2023/05/12	0	67.10	0	0.00	66.60	0	310	0.01%
2023/05/11	0	67.10	0	0.00	66.70	0	310	0.01%
2023/05/10	0.1	67.70	0	0.00	67.40	0.1	308	0.03%
2023/05/09	0	67.49	0	0.00	66.90	0	311	0.01%
2023/05/08	0	67.40	0	0.00	67.20	0	310	0.01%
2023/05/05	0	67.44	0	0.00	67.20	0	314	0.01%
2023/05/04	0	67.77	0	0.00	67.50	0	315	0.01%
2023/05/02	0.1	67.80	0	0.00	67.80	0.1	316	0.03%
2023/04/25	0.1	67.40	0	0.00	67.10	0.1	316	0.02%
2023/04/24	0.1	68.20	0	0.00	67.60	0.1	315	0.03%
2023/04/21	0	68.70	0	0.00	68.10	0	314	0.00%
2023/04/13	0.2	68.50	2	68.60	68.70	-1.8	304	-0.61%
2023/03/30	1.1	68.61	0	0.00	68.30	1.1	290	0.37%
2023/03/27	0	0.00	23	72.50	72.60	-23	271	-8.46%
2023/03/09	3	74.40	0	0.00	74.30	3	271	1.10%
2023/03/07	1	74.70	0	0.00	75.00	1	279	0.36%
2023/03/01	0	0.00	3	70.00	70.50	-3	265	-1.13%
2023/02/22	1	71.70	0.2	71.50	72.00	0.9	252	0.34%
2023/02/20	2	71.40	0	71.20	71.80	2	256	0.77%
2023/02/17	2	71.45	0	71.50	71.50	2	259	0.76%
2023/02/16	4	71.60	0	0.00	73.00	4	268	1.49%
2023/02/14	2	70.00	0	0.00	70.30	2	262	0.76%
2023/02/13	2.1	69.15	0	0.00	70.30	2.1	260	0.81%
2023/02/08	0.1	70.00	0	0.00	70.10	0.1	257	0.04%
2023/02/01	7	69.76	0	0.00	69.30	7	249	2.81%
2023/01/31	0	0.00	0.2	68.70	69.00	-0.2	247	-0.10%
2023/01/17	0.3	66.20	0	0.00	66.70	0.3	236	0.11%
2022/10/17	0	0.00	0	59.50	59.00	0	254	0.00%
2022/09/12	3	65.90	0	0.00	65.70	3	264	1.14%
2022/08/16	0	0.00	3	68.60	68.30	-3	280	-1.07%
2022/08/15	0	0.00	2	68.40	68.40	-2	276	-0.72%
2022/07/21	2	65.35	0	0.00	65.30	2	306	0.65%
2022/07/20	1	66.40	0	0.00	66.30	1	308	0.32%
2022/07/15	1	65.20	0	0.00	65.00	1	300	0.33%
2022/06/23	0	0.00	0	71.36	72.00	0	394	0.00%
2022/06/22	0	0.00	2	70.80	71.80	-2	395	-0.51%
2022/06/21	0	0.00	3	71.40	72.40	-3	404	-0.74%
2022/05/20	1	75.20	0	0.00	75.40	1	485	0.21%
2022/05/04	0	0.00	2	81.20	81.00	-2	492	-0.41%
2022/04/29	3	83.07	0	0.00	83.20	3	492	0.61%
2022/04/27	1	82.60	0	0.00	82.90	1	496	0.20%
2022/04/26	1	85.00	0	0.00	84.10	1	493	0.20%
2022/04/07	0	0.00	4	89.00	87.50	-4	457	-0.87%
2022/03/31	0	0.00	0.1	98.00	96.50	-0.1	407	-0.02%
2022/03/25	0	0.00	0	97.60	96.60	0	377	-0.01%
2022/03/24	0	0.00	1	98.70	98.00	-1	392	-0.26%
2022/03/23	3	95.67	2.1	96.40	97.00	0.9	401	0.22%
2022/03/22	1	97.50	1	97.40	97.80	0	399	0.00%
2022/03/21	1	94.00	1	94.38	94.20	0	380	-0.01%
2022/03/16	3	90.40	2	88.80	90.40	1	367	0.27%
2022/03/15	1	90.80	1	90.50	90.20	0	366	0.00%
2022/03/14	1	90.70	0	0.00	90.80	1	372	0.27%
2022/03/11	1	89.50	1	90.00	89.00	0	369	0.00%
2022/03/04	0.1	87.60	0	0.00	87.20	0.1	334	0.03%
2022/03/03	0	0.00	3	88.67	88.50	-3	334	-0.90%
2022/03/02	3	88.20	0	0.00	88.50	3	331	0.91%
2022/03/01	2.2	87.81	2	87.50	87.50	0.2	324	0.05%
2022/02/25	1	84.30	0	0.00	84.30	1	314	0.32%
2022/02/24	1	84.80	0	0.00	84.30	1	309	0.32%
2022/02/23	0	0.00	1	85.60	85.60	-1	306	-0.33%
2022/02/17	3	85.47	0	0.00	84.80	3	292	1.03%
2022/02/15	1	84.90	0	0.00	84.80	1	292	0.34%
2022/02/10	0	0.00	1	84.90	85.10	-1	289	-0.35%
2022/02/09	1	84.60	0	0.00	84.80	1	289	0.35%
2022/02/08	0	84.00	0	0.00	84.30	0	285	0.00%
2021/12/21	0	0.00	2	84.15	85.70	-2	395	-0.51%
2021/12/20	0	0.00	10	85.50	85.80	-10	410	-2.44%
2021/12/17	2	83.70	0	0.00	83.80	2	402	0.50%
2021/10/19	20	77.22	0	0.00	77.60	20	1,305	1.53%
2021/10/08	0	75.20	0	0.00	75.00	0	1,339	0.00%
2021/10/04	0	0.00	6	75.60	75.60	-6	1,374	-0.44%
2021/08/30	0	0.00	5	79.50	79.50	-5	1,392	-0.36%
2021/07/29	5	82.70	0	0.00	82.70	5	1,710	0.29%
2021/07/28	0	0.00	1	83.60	81.10	-1	1,732	-0.06%
2021/07/27	1	87.10	2	82.80	87.00	-1	1,730	-0.06%
2021/07/07	0	0.00	1	79.90	79.50	-1	2,203	-0.05%
2021/07/01	6	82.00	6	80.60	79.80	0	2,174	0.00%
2021/06/29	2	82.00	1	81.30	80.00	1	2,074	0.05%
2021/06/28	3	78.23	1	75.20	78.90	2	1,969	0.10%
2021/06/24	4	74.30	0	0.00	74.30	4	1,903	0.21%
2021/06/22	1	73.80	0	0.00	74.00	1	1,879	0.05%
2021/06/18	1	71.80	0	0.00	74.30	1	1,839	0.05%
2021/06/09	0	0.00	0.3	74.00	73.60	-0.3	1,789	-0.02%
2021/06/07	0.3	79.80	0	0.00	75.50	0.3	1,822	0.02%
2021/05/31	0	0.00	0.5	75.71	75.20	-0.5	1,795	-0.03%
2021/05/28	0.1	75.10	0	0.00	74.00	0.1	1,772	0.01%
2021/05/26	0.2	73.00	0	0.00	72.70	0.2	1,735	0.01%
2021/05/25	0.2	73.30	0	0.00	73.00	0.2	1,743	0.01%
2021/05/14	1	70.40	1	71.90	71.80	0	1,697	0.00%
2021/05/04	0	0.00	9	80.83	80.90	-9	1,419	-0.63%
2021/04/29	0	0.00	1	86.40	88.30	-1	1,350	-0.07%
2021/04/26	0	0.00	6	89.23	89.90	-6	1,320	-0.45%
2021/04/23	5	87.60	0	0.00	87.30	5	1,316	0.38%
2021/04/22	8	92.03	7	93.46	88.20	1	1,293	0.08%
2021/04/21	1	88.40	2	90.85	88.60	-1	1,164	-0.09%
2021/04/20	0	0.00	4	87.30	88.00	-4	1,124	-0.36%
2021/04/19	1	89.40	1	83.00	89.50	0	1,070	0.00%
2021/04/16	4	79.30	2	79.75	81.40	2	981	0.20%
2021/04/12	2	74.25	0	0.00	74.30	2	909	0.22%
2021/04/08	3	72.87	0	0.00	73.40	3	922	0.33%
2021/04/07	0	0.00	6	71.53	72.00	-6	917	-0.65%
2021/03/08	1	69.90	0	0.00	70.10	1	1,344	0.07%
2021/02/18	2	68.80	0	0.00	68.40	2	1,227	0.16%
2021/02/02	0	0.00	2	65.00	65.00	-2	1,186	-0.17%
2021/02/01	2	63.00	0	0.00	63.50	2	1,181	0.17%
2021/01/26	0	0.00	2	63.60	63.50	-2	1,162	-0.17%
2021/01/12	1	68.00	0	0.00	68.20	1	1,033	0.10%
2021/01/11	0	0.00	21	69.39	69.50	-21	1,017	-2.06%
2021/01/07	0	0.00	4	69.00	70.10	-4	987	-0.41%
2021/01/06	3	69.93	4	69.80	68.70	-1	972	-0.10%
2021/01/04	1	71.10	2	71.80	72.00	-1	898	-0.11%
2020/12/31	1	70.80	0	0.00	71.10	1	867	0.12%
2020/12/30	0	0.00	1	72.00	71.80	-1	851	-0.12%
2020/12/29	0	0.00	1	74.50	72.50	-1	831	-0.12%
2020/12/25	1	71.90	1	72.50	72.60	0	742	0.00%
2020/12/24	4	69.93	1	69.70	69.40	3	704	0.43%
2020/12/22	1	72.70	1	74.70	71.30	0	639	0.00%
2020/12/21	2	67.70	1	67.70	71.60	1	504	0.20%
2020/12/15	0	0.00	3	64.93	63.00	-3	392	-0.76%
2020/12/10	0	0.00	2	62.00	61.50	-2	325	-0.61%
2020/08/31	0	0.00	1	57.00	57.00	-1	355	-0.28%
2020/08/24	0	0.00	1	55.90	56.10	-1	354	-0.28%
2020/08/12	6	55.08	0	0.00	55.50	6	309	1.94%
2020/08/10	0	0.00	1	54.90	54.80	-1	292	-0.34%
2020/07/09	5	52.80	0	0.00	52.70	5	354	1.41%
2020/07/02	1	52.70	0	0.00	52.40	1	379	0.26%
2020/07/01	1	52.00	0	0.00	52.00	1	381	0.26%
2020/06/09	0	0.00	9	54.90	55.10	-9	532	-1.69%
2020/06/08	0	0.00	4	54.70	54.50	-4	537	-0.74%
2020/04/21	1	49.80	0	0.00	49.30	1	602	0.17%
2020/04/17	0	0.00	1	49.40	48.85	-1	588	-0.17%
2020/04/16	20	48.70	0	0.00	48.55	20	580	3.45%
2020/03/19	0	0.00	7	45.44	45.00	-7	421	-1.66%
2020/03/13	0	0.00	4	50.00	49.95	-4	379	-1.05%
2020/03/09	1	52.30	0	0.00	52.40	1	332	0.30%
2020/02/07	0	0.00	1	53.00	53.20	-1	307	-0.33%
2020/02/03	1	52.70	0	0.00	53.10	1	331	0.30%
2020/01/14	0	0.00	2	54.50	54.50	-2	332	-0.60%
2019/12/26	0	0.00	2	54.40	54.30	-2	353	-0.57%
2019/12/25	3	54.00	0	0.00	54.40	3	356	0.84%
2019/12/24	2	53.90	0	0.00	54.00	2	365	0.55%
2019/11/27	0	0.00	1	54.40	54.50	-1	671	-0.15%
2019/11/22	0	0.00	1	53.50	53.60	-1	662	-0.15%
2019/11/20	2	53.25	0	0.00	53.30	2	664	0.30%
2019/11/12	2	53.20	0	0.00	53.20	2	648	0.31%
2019/11/06	0	0.00	1	53.50	53.50	-1	628	-0.16%
2019/11/05	2	53.70	0	0.00	53.80	2	627	0.32%
2019/10/28	1	52.20	0	0.00	52.10	1	616	0.16%
2019/09/27	1	51.50	0	0.00	51.40	1	597	0.17%
2019/09/25	4	52.65	0	0.00	52.00	4	597	0.67%
2019/09/09	0	0.00	7	54.30	54.30	-7	347	-2.01%
2019/09/03	1	54.60	0	0.00	54.60	1	331	0.30%
2019/08/26	0	0.00	1	55.40	55.50	-1	323	-0.31%
2019/08/22	2	55.60	0	0.00	55.90	2	328	0.61%
2019/08/21	2	55.80	0	0.00	56.30	2	332	0.60%
2019/08/07	1	55.80	0	0.00	56.80	1	354	0.28%
2019/08/05	1	57.00	0	0.00	56.40	1	349	0.29%
2019/08/02	2	57.20	0	0.00	57.20	2	339	0.59%
2019/07/30	2	57.40	0	0.00	57.40	2	338	0.59%
2019/07/26	2	57.60	0	0.00	57.70	2	343	0.58%
2019/07/23	5	57.40	0	0.00	57.50	5	344	1.45%
2019/07/18	2	57.30	0	0.00	57.50	2	341	0.59%
2019/07/01	1	59.60	0	0.00	59.40	1	291	0.34%
2019/05/15	1	61.80	0	0.00	61.70	1	221	0.45%
2019/05/13	1	61.20	0	0.00	61.30	1	218	0.46%
2019/05/09	0	0.00	4	61.00	60.70	-4	218	-1.83%
2019/02/26	0	0.00	5	59.00	58.90	-5	185	-2.69%
2019/02/25	0	0.00	5	58.80	58.90	-5	187	-2.67%
2019/02/15	10	58.30	0	0.00	58.60	10	181	5.51%
2019/01/23	0	0.00	1	57.80	57.70	-1	164	-0.61%
2019/01/09	0	0.00	4	58.10	59.00	-4	186	-2.14%
2019/01/07	0	0.00	30	57.85	58.10	-30	189	-15.83%
2018/11/02	0	0.00	5	58.70	58.70	-5	245	-2.04%
2018/08/15	0	0.00	1	57.10	56.80	-1	337	-0.30%
2018/08/01	1	54.90	0	0.00	54.80	1	320	0.31%
2018/07/10	0	0.00	10	54.60	55.00	-10	298	-3.35%
2018/06/25	1	58.90	0	0.00	58.80	1	257	0.39%
2018/05/31	0	0.00	1	58.30	58.80	-1	244	-0.41%
2018/05/14	0	0.00	1	59.60	59.60	-1	294	-0.34%
2018/05/09	4	59.48	0	0.00	59.10	4	305	1.31%
2018/03/29	1	58.60	0	0.00	58.60	1	587	0.17%
2018/03/12	0	0.00	5	59.74	59.70	-5	601	-0.83%
2018/03/08	1	58.90	1	59.50	59.50	0	589	0.00%
2018/03/07	0	0.00	5	59.90	58.60	-5	585	-0.85%
2018/03/06	0	0.00	1	60.30	59.60	-1	573	-0.17%
2018/03/05	0	0.00	15	59.80	59.60	-15	573	-2.61%
2018/03/01	1	61.30	0	0.00	62.90	1	559	0.18%
2018/02/09	0	0.00	1	58.40	60.30	-1	539	-0.19%
2018/01/12	0	0.00	2	61.30	61.40	-2	457	-0.44%
2018/01/10	2	60.80	0	0.00	59.80	2	421	0.47%