台橡 (2103)-永豐金-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
28.10
漲跌
▼0.20
漲幅
-0.71%
成交量
1,969張
產業
上市橡膠類股
477人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/19	0	0.00	1	28.45	28.65	-1	5,982	-0.02%
2026/10/15	0	0.00	5	29.07	28.60	-5	6,051	-0.08%
2026/10/14	5	29.65	2	30.00	29.95	3	6,084	0.05%
2026/10/13	1	28.60	0	0.00	28.65	1	6,131	0.02%
2026/09/23	0	0.00	1	27.70	27.90	-1	7,554	-0.01%
2026/09/22	3	27.30	0	0.00	27.35	3	7,509	0.04%
2026/09/18	0	0.00	1	27.90	27.60	-1	7,584	-0.01%
2026/09/17	0	0.00	3	28.08	28.20	-3	7,582	-0.04%
2026/09/16	0	0.00	2	26.98	26.85	-2	7,569	-0.03%
2026/09/15	0	0.00	4	25.70	25.75	-4	7,511	-0.05%
2026/09/14	0	0.00	1	25.40	25.45	-1	7,540	-0.01%
2026/09/11	0	0.00	0.2	25.65	25.75	-0.2	7,577	0.00%
2026/09/10	1	25.85	0	0.00	25.85	1	7,647	0.01%
2026/09/09	1	25.80	1	26.55	26.50	0	7,662	0.00%
2026/09/08	55	25.53	50	25.75	25.75	5	7,699	0.06%
2026/09/07	12	27.99	0	0.00	27.40	12	7,585	0.16%
2026/09/04	1	28.00	0	0.00	28.25	1	7,595	0.01%
2026/09/02	2	28.00	0	0.00	28.30	2	7,586	0.03%
2026/09/01	0	0.00	1	29.10	28.80	-1	7,607	-0.01%
2026/08/31	0	0.00	3	28.30	28.40	-3	7,601	-0.04%
2026/08/27	0	0.00	1	28.30	27.75	-1	7,862	-0.01%
2026/08/26	0	0.00	1	28.10	28.20	-1	7,838	-0.01%
2026/08/25	0	0.00	0	28.05	28.10	0	7,849	0.00%
2026/08/24	0	0.00	106	27.91	28.30	-106	7,844	-1.35%	大賣/鉅額交易
2026/08/21	106	28.50	0	0.00	28.40	106	7,791	1.36%	大買/鉅額交易
2026/08/19	0	0.00	206	27.12	27.25	-206	7,743	-2.66%	大賣/鉅額交易
2026/08/17	0	0.00	2	27.40	27.50	-2	7,706	-0.03%
2026/08/14	2	27.15	0	27.85	26.85	2	7,663	0.03%
2026/08/13	0	0.00	6	27.85	28.10	-6	7,591	-0.08%
2026/08/12	38	27.68	0	0.00	27.35	38	7,447	0.51%
2026/08/11	5	28.05	16	28.28	28.65	-11	7,250	-0.15%
2026/08/10	20	27.46	2	27.50	27.50	18	6,741	0.27%
2026/08/06	0	0.00	142	22.23	22.75	-142	6,456	-2.20%	大賣/鉅額交易
2026/08/03	1	20.95	20	21.15	21.20	-19	7,011	-0.27%
2026/07/31	40	21.36	3	21.30	21.25	37	7,069	0.52%
2026/07/29	3	20.42	105	20.70	20.65	-102	7,051	-1.45%	大賣/鉅額交易
2026/07/28	3	21.32	32	21.25	21.20	-29	6,963	-0.42%
2026/07/27	5	22.85	0	0.00	22.20	5	6,909	0.07%
2026/07/24	0	0.00	3	23.35	23.30	-3	6,868	-0.04%
2026/07/23	161	24.40	30	23.80	23.85	131	7,006	1.87%	大買/鉅額交易
2026/07/21	1	23.50	0	0.00	23.65	1	7,185	0.01%
2026/07/20	1	23.15	141	23.14	23.05	-140	7,215	-1.94%	大賣/鉅額交易
2026/07/17	0	0.00	20	24.20	23.50	-20	7,139	-0.28%
2026/07/16	2	25.65	0	0.00	24.55	2	7,041	0.03%
2026/07/15	0	0.00	2	25.45	25.60	-2	6,810	-0.03%
2026/07/14	2	24.40	11	24.52	25.00	-9	6,656	-0.14%
2026/07/09	0	0.00	4	23.20	23.05	-4	6,472	-0.06%
2026/07/08	0	0.00	23	23.72	23.80	-23	6,437	-0.36%
2026/07/07	1	24.65	0	0.00	24.65	1	6,370	0.02%
2026/07/06	1	25.50	1	25.10	24.20	0	6,262	0.00%
2026/07/03	2	23.50	2	22.93	23.50	0	5,834	0.00%
2026/07/02	2	21.00	0	0.00	21.40	2	5,574	0.04%
2026/06/30	3	20.50	0	0.00	20.70	3	5,629	0.05%
2026/06/29	0	0.00	7	20.60	20.65	-7	5,656	-0.12%
2026/06/26	5	20.89	30	20.58	20.25	-25	5,752	-0.43%
2026/06/24	1	22.10	0	0.00	21.95	1	5,799	0.02%
2026/06/22	44	21.35	0	0.00	21.40	44	5,865	0.75%
2026/06/17	4	21.30	40	21.35	21.20	-36	6,047	-0.60%
2026/06/16	1	21.90	0	0.00	22.05	1	6,161	0.02%
2026/06/15	0	0.00	20	22.19	22.30	-20	6,381	-0.31%
2026/06/12	2	21.80	0	0.00	22.10	2	6,357	0.03%
2026/06/11	0	0.00	1	21.65	22.15	-1	6,302	-0.02%
2026/06/09	0	0.00	1	21.65	21.05	-1	6,487	-0.02%
2026/06/08	1	20.80	1	21.25	21.15	0	6,538	0.00%
2026/06/05	3	21.57	44	21.06	21.70	-41	6,573	-0.62%
2026/06/04	0	0.00	2.1	22.46	22.25	-2.1	6,641	-0.03%
2026/06/03	0	0.00	5	21.26	21.70	-5	7,108	-0.07%
2026/06/02	0	0.00	3	20.02	20.25	-3	7,182	-0.04%
2026/06/01	0	0.00	1.1	19.30	19.45	-1.1	7,160	-0.01%
2026/05/29	1	18.95	0	0.00	19.05	1	7,287	0.01%
2026/05/28	22	18.90	0	0.00	18.95	22	7,520	0.29%
2026/05/27	2	18.75	1.2	19.19	18.80	0.8	7,845	0.01%
2026/05/25	2	19.30	1	19.50	19.50	1	9,049	0.01%
2026/05/22	3	19.92	0	0.00	19.80	3	9,142	0.03%
2026/05/21	0	0.00	2	20.43	20.45	-2	9,186	-0.02%
2026/05/20	1	19.80	0	0.00	20.35	1	9,202	0.01%
2026/05/18	2	20.38	0	0.00	20.40	2	9,279	0.02%
2026/05/15	1	20.95	10	21.66	20.75	-9	9,246	-0.10%
2026/05/14	2	22.25	3.3	22.08	22.00	-1.3	9,184	-0.01%
2026/05/13	1	21.50	3	21.67	21.60	-2	9,099	-0.02%
2026/05/12	0	0.00	10	21.12	21.30	-10	9,078	-0.11%
2026/05/11	10	21.25	2	21.38	21.10	8	9,093	0.09%
2026/05/08	1	21.10	4	20.83	20.30	-3	8,951	-0.03%
2026/05/07	8	19.13	0	0.00	19.25	8	8,619	0.09%
2026/05/06	0	0.00	1	20.20	19.95	-1	8,582	-0.01%
2026/05/04	1	19.05	0	0.00	19.15	1	8,607	0.01%
2026/04/29	1	19.45	0	0.00	19.60	1	8,583	0.01%
2026/04/28	0	0.00	40	19.75	19.70	-40	8,583	-0.47%
2026/04/27	31.3	20.35	12	19.98	20.40	19.3	8,401	0.23%
2026/04/24	1	18.55	0	0.00	18.55	1	8,161	0.01%
2026/04/23	12	18.50	1	18.50	19.15	11	8,148	0.13%
2026/04/21	27	18.58	0	0.00	18.70	27	8,092	0.33%
2026/04/20	10	18.62	0	0.00	18.50	10	8,082	0.12%
2026/04/17	5	19.03	0.5	19.16	19.05	4.5	8,008	0.06%
2026/04/15	90	19.61	56	19.21	19.35	34	7,975	0.43%
2026/04/14	1	20.20	1	20.20	19.95	0	7,922	0.00%
2026/04/10	1	19.15	0	0.00	19.55	1	7,861	0.01%
2026/04/08	57	19.05	0	0.00	19.05	57	7,831	0.73%
2026/04/07	0	0.00	2	19.58	19.60	-2	7,784	-0.03%
2026/04/02	5	18.96	1	19.00	19.05	4	7,756	0.05%
2026/04/01	0	0.00	100	19.51	19.40	-100	7,679	-1.30%
2026/03/31	7	19.43	1	20.35	19.20	6	7,639	0.08%
2026/03/30	2	20.25	6	20.25	19.95	-4	7,522	-0.05%
2026/03/27	5	19.57	0	0.00	19.45	5	7,388	0.07%
2026/03/26	9	19.71	2	19.85	19.80	7	7,326	0.10%
2026/03/25	4	19.21	0	0.00	19.20	4	7,252	0.06%
2026/03/24	3	19.75	0	0.00	19.65	3	7,140	0.04%
2026/03/23	8	20.37	0	0.00	19.95	8	7,044	0.11%
2026/03/20	10	21.11	0	0.00	20.65	10	6,878	0.15%
2026/03/19	60	20.39	3	22.00	21.95	57	6,693	0.85%
2026/03/18	0	0.00	53	20.95	20.95	-53	6,417	-0.83%
2026/03/17	4	20.60	1	20.60	20.65	3	6,399	0.05%
2026/03/16	4	20.84	0	0.00	20.70	4	6,410	0.06%
2026/03/13	1	21.25	1	21.50	21.70	0	6,366	0.00%
2026/03/12	0	20.33	21	20.61	20.85	-21	6,183	-0.34%
2026/03/11	22	20.21	0	0.00	20.25	22	6,099	0.36%
2026/03/09	140	21.07	107	21.11	21.25	33	5,863	0.56%	大買/大賣/
2026/03/06	0	0.00	2	20.20	21.00	-2	5,242	-0.04%
2026/03/05	1	18.90	0	0.00	19.00	1	5,026	0.02%
2026/03/04	3.5	18.79	5	19.05	19.00	-1.5	5,002	-0.03%
2026/03/03	2	19.20	4	19.55	19.65	-2	4,891	-0.04%
2026/03/02	121	19.40	4	19.38	18.90	117	4,721	2.48%	大買/鉅額交易
2026/02/26	60	21.09	0.5	20.60	20.50	59.5	4,671	1.27%
2026/02/25	211	20.72	5	20.45	20.80	206	4,419	4.66%	大買/鉅額交易
2026/02/24	102	19.60	2	19.60	19.60	100	3,384	2.95%	大買/
2026/02/23	0	0.00	1	17.85	17.85	-1	3,263	-0.03%
2026/02/09	0.5	16.10	7	16.14	16.10	-6.5	3,189	-0.20%
2026/02/06	2	14.95	2	14.85	15.45	0	3,070	0.00%
2026/02/05	2	15.25	2	15.35	15.25	0	3,060	0.00%
2026/02/03	5	14.63	2	14.35	14.45	3	3,012	0.10%
2026/02/02	0	0.00	2	14.60	14.60	-2	2,972	-0.07%
2026/01/29	0	0.00	0.2	15.55	15.55	-0.2	2,820	-0.01%
2026/01/21	1	14.90	0	0.00	15.00	1	2,519	0.04%
2025/12/22	0	0.00	0.1	15.90	15.85	-0.1	2,272	0.00%
2025/12/18	2	15.60	0	0.00	15.65	2	2,294	0.09%
2025/12/17	0	0.00	2	15.70	15.70	-2	2,307	-0.09%
2025/12/12	1	16.00	1	15.90	16.00	0	2,256	0.00%
2025/12/11	1	15.80	0.1	16.10	16.00	1	2,225	0.04%
2025/12/10	2	16.20	1	15.80	15.80	1	2,231	0.04%
2025/12/09	12	16.41	1	16.55	16.55	11	2,184	0.50%
2025/11/25	0	0.00	6	14.40	14.55	-6	1,739	-0.34%
2025/11/24	2	13.60	0	0.00	13.60	2	1,647	0.12%
2025/11/14	0	0.00	5	14.75	14.85	-5	1,111	-0.45%
2025/11/07	1	14.60	0	0.00	14.70	1	1,020	0.10%
2025/11/05	5	14.80	0	0.00	14.80	5	1,023	0.49%
2025/10/29	0	0.00	0.5	15.10	15.25	-0.5	1,003	-0.05%

台橡相關文章

台橡相關影音