友訊 (2332)-永豐金-新竹券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股▲0.97%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	22.80	0	0.00	23.35	0.1	22,253	0.00%
2025/01/21	30	22.63	30	22.40	22.40	0	22,097	0.00%
2025/01/20	31.7	22.61	30	22.66	22.65	1.7	22,069	0.01%
2025/01/17	30	22.42	54	22.40	22.40	-24	22,004	-0.11%
2025/01/16	30	22.69	25	22.45	22.45	5	21,987	0.02%
2025/01/15	0	22.30	7	22.46	22.35	-7	21,878	-0.03%
2025/01/14	5.1	22.22	1	21.35	22.30	4.1	21,924	0.02%
2025/01/13	4.2	21.75	9	21.65	21.65	-4.8	21,892	-0.02%
2025/01/10	19	22.68	45	22.28	22.70	-26	21,731	-0.12%
2025/01/09	2	23.09	26	22.13	22.10	-24	21,540	-0.11%
2025/01/08	6	23.15	26	23.47	23.20	-20	21,312	-0.09%
2025/01/07	22	24.19	31	23.94	23.70	-9	21,028	-0.04%
2025/01/06	16	23.95	8	24.03	23.95	8	20,778	0.04%
2025/01/03	5	23.95	7	23.73	23.75	-2	20,609	-0.01%
2025/01/02	18.1	24.59	5	24.36	24.10	13.1	20,319	0.06%
2024/12/31	18	25.48	3	25.42	25.45	15	19,858	0.08%
2024/12/30	0	25.70	30	25.55	25.40	-30	19,345	-0.15%
2024/12/27	15	26.20	32	26.22	26.10	-17	18,966	-0.09%
2024/12/26	41	27.05	25	27.06	26.90	16	18,235	0.09%
2024/12/25	23	26.15	52	26.43	27.35	-29	16,364	-0.18%
2024/12/24	92.1	25.28	6.3	25.34	25.20	85.8	14,741	0.58%
2024/12/23	202.7	26.04	203	25.99	26.25	-0.3	13,784	0.00%	大買/大賣/
2024/12/20	107	24.71	98.8	24.99	25.20	8.2	11,019	0.07%	大買/
2024/12/19	0	0.00	19	22.57	22.95	-19	8,419	-0.23%
2024/12/18	5.1	20.90	11	20.58	20.90	-6	8,110	-0.07%
2024/12/16	0	0.00	10	21.15	20.95	-10	8,012	-0.12%
2024/12/13	5	21.95	5	21.30	21.30	0	8,042	0.00%
2024/12/12	28	21.72	0	0.00	21.70	28	7,935	0.35%
2024/12/10	0	0.00	1	20.75	20.90	-1	7,686	-0.01%
2024/12/09	0.1	20.60	9	20.52	20.45	-8.9	7,640	-0.12%
2024/12/06	0.1	21.70	9	21.49	21.50	-8.9	7,497	-0.12%
2024/12/05	3	22.00	0	0.00	22.00	3	7,418	0.04%
2024/12/04	2	21.60	0	0.00	21.60	2	7,270	0.03%
2024/12/03	6	21.69	5.1	21.89	21.50	0.9	7,216	0.01%
2024/12/02	1	21.60	0	0.00	21.55	1	7,078	0.01%
2024/11/29	0	0.00	8	21.85	21.75	-8	6,932	-0.12%
2024/11/28	29.2	22.14	4	22.15	21.35	25.2	6,693	0.38%
2024/11/27	6	22.73	86	23.28	23.20	-80	5,629	-1.42%
2024/11/26	10	22.22	2	22.25	22.25	8	4,837	0.17%
2024/11/25	2	22.28	5	22.24	22.05	-3	4,733	-0.06%
2024/11/22	5.1	21.65	2.5	21.74	21.75	2.6	4,562	0.06%
2024/11/21	87	21.80	10	21.58	21.50	77	4,415	1.74%
2024/11/20	7	21.86	6	21.69	21.65	1	4,252	0.02%
2024/11/19	15	21.27	11	21.04	21.35	4	3,801	0.11%
2024/11/18	6	20.31	0	0.00	20.15	6	3,521	0.17%
2024/11/15	0	0.00	7	20.15	20.20	-7	3,465	-0.20%
2024/11/14	0	0.00	3	19.88	19.65	-3	3,387	-0.09%
2024/11/12	2.1	19.33	18	18.80	19.05	-15.9	3,195	-0.50%
2024/11/08	0.2	20.11	1	20.70	19.95	-0.8	2,964	-0.03%
2024/11/07	11	20.90	13.2	20.62	20.80	-2.2	2,807	-0.08%
2024/11/06	0	0.00	1	19.60	19.60	-1	2,563	-0.04%
2024/11/05	1	19.80	0	0.00	19.65	1	2,587	0.04%
2024/11/04	1	19.50	0	0.00	19.45	1	2,624	0.04%
2024/10/30	1	19.70	1	19.45	19.10	0	2,658	0.00%
2024/10/29	0	0.00	4	19.20	19.35	-4	2,635	-0.15%
2024/10/24	1	19.55	3	19.65	19.70	-2	2,553	-0.08%
2024/10/23	1	19.80	0	0.00	19.45	1	2,545	0.04%
2024/10/21	2	20.08	1	20.20	20.05	1	2,519	0.04%
2024/10/18	8	19.88	0	0.00	19.75	8	2,448	0.33%
2024/10/16	0	19.00	0	0.00	18.90	0	2,365	0.00%
2024/10/15	0	0.00	11	19.57	19.25	-11	2,416	-0.46%
2024/10/08	2	18.65	0	0.00	18.70	2	2,799	0.07%
2024/09/23	4	19.65	0	0.00	19.60	4	3,246	0.12%
2024/09/20	0	0.00	1	20.00	19.30	-1	3,207	-0.03%
2024/09/19	2	19.55	0	0.00	19.60	2	3,130	0.06%
2024/09/18	0	0.00	3	19.38	19.20	-3	3,104	-0.10%
2024/09/11	5	18.84	0	0.00	18.85	5	2,941	0.17%
2024/09/09	0	18.80	0	0.00	18.80	0	2,921	0.00%
2024/09/06	4	18.28	0	0.00	18.45	4	2,915	0.14%
2024/09/05	0	0.00	1	18.65	18.35	-1	2,921	-0.03%
2024/09/04	3	18.18	0	0.00	18.20	3	2,926	0.10%
2024/09/03	4	18.63	0	0.00	18.40	4	2,889	0.14%
2024/08/29	2	18.80	0	0.00	18.90	2	2,884	0.07%
2024/08/28	1	18.75	0	0.00	18.80	1	2,879	0.03%
2024/08/26	1	18.75	2	18.70	18.65	-1	2,923	-0.03%
2024/08/23	1	18.30	0	0.00	18.40	1	2,971	0.03%
2024/08/22	1	18.25	0	0.00	18.25	1	3,064	0.03%
2024/08/19	0	0.00	3	17.70	18.00	-3	3,083	-0.10%
2024/08/16	0	0.00	2	17.35	17.45	-2	3,101	-0.06%
2024/08/13	1.1	17.15	0	0.00	17.20	1.1	3,134	0.04%
2024/08/09	1.1	17.41	1	17.35	17.25	0.1	3,191	0.00%
2024/08/05	0.2	16.50	0	0.00	16.45	0.2	3,133	0.01%
2024/07/23	1	18.65	0	0.00	18.55	1	2,997	0.03%
2024/07/22	0	18.80	0	0.00	18.65	0	2,992	0.00%
2024/07/18	0	0.00	4	19.60	19.60	-4	2,892	-0.14%
2024/07/17	12	19.51	0	0.00	19.55	12	2,837	0.42%
2024/07/15	11	19.74	5	19.55	19.80	6	2,759	0.22%
2024/07/10	1	19.00	0	0.00	19.00	1	2,374	0.04%
2024/07/09	1	18.85	0	0.00	18.85	1	2,376	0.04%
2024/07/08	0	19.10	0	0.00	19.10	0	2,360	0.00%
2024/07/05	0	0.00	3	19.28	19.25	-3	2,418	-0.12%
2024/07/04	5	18.99	3	19.05	18.85	2	2,374	0.08%
2024/07/03	1	19.00	5	19.37	19.00	-4	2,348	-0.17%
2024/06/26	0	18.20	0	0.00	18.10	0	2,086	0.00%
2024/06/25	0	18.10	0	0.00	18.20	0	2,094	0.00%
2024/06/24	0.1	18.35	0	0.00	18.20	0.1	2,093	0.00%
2024/06/17	0	0.00	1	18.05	18.20	-1	2,112	-0.05%
2024/06/05	0.1	17.75	0	0.00	17.85	0.1	2,187	0.00%
2024/06/03	0.1	17.80	0	0.00	17.90	0.1	2,332	0.00%
2024/05/31	0.2	17.98	0	0.00	17.95	0.2	2,355	0.01%
2024/05/28	0	0.00	1	18.60	18.85	-1	2,520	-0.04%
2024/05/27	1	18.35	2	18.50	18.45	-1	2,457	-0.04%
2024/05/24	0	0.00	5	18.45	18.35	-5	2,517	-0.20%
2024/05/22	5	18.60	0	0.00	18.50	5	2,581	0.19%
2024/05/17	0	0.00	119	18.21	18.25	-119	2,885	-4.12%	大賣/鉅額交易
2024/05/16	0.2	18.00	0	0.00	18.15	0.2	2,919	0.01%
2024/05/15	1	18.00	0	0.00	17.85	1	2,936	0.03%
2024/05/10	0	0.00	1	18.05	18.10	-1	2,996	-0.03%
2024/05/09	0	0.00	10	18.15	17.95	-10	3,098	-0.32%
2024/05/06	0	0.00	4	17.90	17.90	-4	3,099	-0.13%
2024/04/30	0	0.00	27	17.90	17.90	-27	3,122	-0.86%
2024/04/23	0	0.00	1	17.55	17.55	-1	3,286	-0.03%
2024/04/22	0	0.00	0.5	17.60	17.50	-0.5	3,312	-0.02%
2024/04/19	0	17.20	0	0.00	17.20	0	3,292	0.00%
2024/04/18	3.5	17.55	0	0.00	17.60	3.5	3,263	0.11%
2024/04/17	0.1	17.55	0	0.00	17.50	0.1	3,279	0.00%
2024/04/16	0	0.00	3	17.40	17.30	-3	3,278	-0.09%
2024/04/15	1	18.05	0	0.00	17.90	1	3,254	0.03%
2024/04/12	3	17.90	0	0.00	18.10	3	3,246	0.09%
2024/04/11	0.1	18.00	0	0.00	17.90	0.1	3,211	0.00%
2024/03/26	0.5	18.60	0	0.00	18.50	0.5	3,265	0.02%
2024/03/25	10	18.85	0	0.00	18.85	10	3,270	0.31%
2024/03/21	0	0.00	2	18.55	18.65	-2	3,372	-0.06%
2024/03/19	1	18.75	0	0.00	18.70	1	3,423	0.03%
2024/03/18	0	0.00	3	18.70	18.85	-3	3,496	-0.09%
2024/03/14	0	0.00	20	18.60	18.50	-20	3,575	-0.56%
2024/03/13	3	18.65	0	0.00	18.70	3	3,605	0.08%
2024/03/12	20	19.03	0	0.00	18.95	20	3,627	0.55%
2024/03/11	4	18.90	0	0.00	18.95	4	3,704	0.11%
2024/03/08	6	18.81	0	0.00	18.85	6	3,901	0.15%
2024/03/06	2	19.60	0	0.00	19.50	2	4,070	0.05%
2024/03/05	1	19.50	1	19.65	19.70	0	4,347	0.00%
2024/03/04	5	19.70	71	19.60	19.65	-66	4,287	-1.54%
2024/03/01	1	19.10	0	0.00	19.10	1	4,119	0.02%
2024/02/27	10	19.20	0	0.00	19.15	10	4,082	0.24%
2024/02/26	60	19.50	0	0.00	19.40	60	4,054	1.48%
2024/02/21	1	19.65	0	0.00	19.60	1	4,036	0.02%
2024/02/19	5	19.40	0	0.00	19.40	5	3,815	0.13%
2024/02/16	0	0.00	1	19.45	19.55	-1	3,839	-0.03%
2024/02/01	0	0.00	2.8	19.73	19.70	-2.8	3,723	-0.07%