廣達 (2382)-永豐金-新竹券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
328.5
漲跌
▲8.0
漲幅
+2.50%
成交量
10,432張
產業
上市電腦週邊類股
2334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	1	327.49	2.1	327.00	328.50	-1.1	17,077	-0.01%
2026/10/20	1	318.00	1	322.99	320.50	0	17,102	0.00%
2026/10/19	0	314.00	0.7	315.99	314.50	-0.7	17,360	0.00%
2026/10/16	0	320.00	0	0.00	322.00	0	17,587	0.00%
2026/10/15	2.7	317.19	0	0.00	316.50	2.7	17,801	0.01%
2026/10/14	0.6	324.64	0	323.50	323.00	0.5	18,142	0.00%
2026/10/13	1.1	318.91	8.6	322.95	323.00	-7.5	18,500	-0.04%
2026/10/12	3.6	321.99	2.5	324.09	322.00	1.1	18,862	0.01%
2026/10/08	10	325.47	1.3	324.69	325.50	8.6	19,135	0.05%
2026/10/07	0.6	336.09	10	335.55	335.00	-9.4	19,275	-0.05%
2026/10/06	2	334.50	1	333.51	333.50	1	19,407	0.01%
2026/10/05	7.8	331.22	7.1	334.39	331.00	0.7	19,475	0.00%
2026/10/02	10	330.90	0.1	332.00	332.00	10	19,502	0.05%
2026/10/01	7.2	331.22	1.1	334.05	334.00	6.1	19,590	0.03%
2026/09/30	2.1	334.54	1.6	335.71	333.50	0.5	19,759	0.00%
2026/09/29	0.1	338.43	1	339.50	336.50	-0.9	19,777	0.00%
2026/09/24	1.3	336.28	0	0.00	338.50	1.3	19,750	0.01%
2026/09/23	0.1	341.01	1.3	342.54	341.50	-1.2	19,805	-0.01%
2026/09/22	1.3	342.46	0	342.00	342.00	1.3	19,825	0.01%
2026/09/21	0.4	342.30	0.1	342.50	344.50	0.4	19,829	0.00%
2026/09/18	0.1	343.03	0.1	344.50	343.00	0	20,037	0.00%
2026/09/17	0.5	343.00	5.3	345.14	344.00	-4.8	19,904	-0.02%
2026/09/16	0	0.00	1	338.00	340.50	-1	19,817	-0.01%
2026/09/15	0.1	335.00	0	0.00	333.00	0.1	19,807	0.00%
2026/09/14	1	330.50	2	333.50	332.50	-1	20,008	0.00%
2026/09/11	0.1	334.00	9.1	335.63	336.50	-9	20,250	-0.04%
2026/09/10	9.1	333.95	2.1	334.57	336.00	7	20,431	0.03%
2026/09/09	0	0.00	13.4	341.14	342.00	-13.4	20,541	-0.07%
2026/09/08	14.1	332.54	2.2	329.14	328.00	12	20,477	0.06%
2026/09/07	0.2	342.67	0	345.00	347.50	0.1	20,291	0.00%
2026/09/04	1.6	344.68	22.5	345.31	345.00	-20.9	20,871	-0.10%
2026/09/03	0.1	337.57	19.1	340.04	335.00	-19	21,298	-0.09%
2026/09/02	2	337.75	2.7	337.20	337.00	-0.7	21,949	0.00%
2026/09/01	0.1	337.76	0.5	338.24	342.00	-0.4	22,849	0.00%
2026/08/31	3	330.98	0	0.00	338.50	3	23,768	0.01%
2026/08/28	0	332.00	2.1	336.92	332.50	-2.1	24,691	-0.01%
2026/08/27	5	336.19	6.1	336.71	333.50	-1.1	26,363	0.00%
2026/08/26	0.2	329.00	0.5	330.23	332.50	-0.3	28,696	0.00%
2026/08/25	0.2	322.90	3	326.50	328.50	-2.8	29,828	-0.01%
2026/08/24	1.1	323.45	0.6	323.87	325.00	0.5	30,968	0.00%
2026/08/21	2	322.50	0.7	323.81	321.50	1.3	31,592	0.00%
2026/08/20	8.1	329.97	0	326.69	327.00	8.1	32,173	0.03%
2026/08/19	3.3	322.39	3.3	324.73	331.00	0	32,728	0.00%
2026/08/18	18.2	327.88	0.8	325.87	327.00	17.4	33,232	0.05%
2026/08/17	0.3	333.35	3.7	335.52	333.50	-3.4	33,579	-0.01%
2026/08/14	6	326.93	6.5	331.13	327.50	-0.5	33,719	0.00%
2026/08/13	11.6	323.99	0.2	323.71	325.00	11.4	33,585	0.03%
2026/08/12	2.3	321.74	16.7	325.13	325.50	-14.4	33,882	-0.04%
2026/08/11	1.3	311.50	5	315.27	315.50	-3.7	34,009	-0.01%
2026/08/10	2.6	311.54	6.1	309.22	313.50	-3.5	34,846	-0.01%
2026/08/07	13.1	300.07	8.2	300.60	298.00	4.9	34,828	0.01%
2026/08/06	2.6	302.58	1	300.12	302.00	1.6	34,756	0.00%
2026/08/05	8.1	305.11	1.1	308.66	304.00	7.1	34,741	0.02%
2026/08/04	1.4	301.74	6	301.99	300.50	-4.7	34,663	-0.01%
2026/08/03	9.2	292.63	6	293.58	296.50	3.2	34,541	0.01%
2026/07/31	30.4	293.51	18.6	294.19	291.50	11.8	34,441	0.03%
2026/07/30	56.6	283.11	4.3	282.92	279.00	52.3	34,367	0.15%
2026/07/29	10.2	306.89	2.3	311.18	309.50	7.9	33,566	0.02%
2026/07/28	9.9	311.40	2	311.01	313.50	7.8	33,395	0.02%
2026/07/27	8.6	319.42	1	315.50	322.00	7.6	33,369	0.02%
2026/07/24	15.2	329.66	0	0.00	328.00	15.2	33,236	0.05%
2026/07/23	3.5	331.27	1	333.50	336.00	2.5	33,304	0.01%
2026/07/22	2	331.98	0.2	332.25	329.00	1.8	33,178	0.01%
2026/07/21	10.1	319.01	0	321.50	324.00	10.1	33,090	0.03%
2026/07/20	3.7	314.84	2.3	317.78	316.00	1.4	33,170	0.00%
2026/07/17	2.8	332.67	3.6	340.51	325.50	-0.8	32,877	0.00%
2026/07/16	13	352.72	6.6	353.30	352.00	6.3	32,729	0.02%
2026/07/15	6.3	379.80	8.2	380.33	381.00	-1.8	32,508	-0.01%
2026/07/14	4.3	375.79	4	371.51	380.00	0.3	32,428	0.00%
2026/07/13	2.5	380.48	30	379.10	378.00	-27.6	32,319	-0.09%
2026/07/09	5.1	376.29	17.1	375.33	373.50	-12	32,595	-0.04%
2026/07/08	8	370.76	2.4	374.49	377.00	5.7	32,704	0.02%
2026/07/07	1.1	379.21	5.4	375.08	373.00	-4.4	32,724	-0.01%
2026/07/06	9.2	386.61	15.3	381.04	378.00	-6.1	33,115	-0.02%
2026/07/03	2	374.25	1.1	376.73	377.00	0.9	33,478	0.00%
2026/07/02	0.2	369.00	2.3	370.00	369.00	-2.1	34,166	-0.01%
2026/07/01	0	0.00	2.3	374.33	372.00	-2.3	34,167	-0.01%
2026/06/30	1.1	369.02	4.1	368.87	368.00	-3	34,123	-0.01%
2026/06/29	4	365.63	0.6	365.58	367.00	3.4	34,249	0.01%
2026/06/26	12.5	361.41	4.3	363.13	362.00	8.2	34,358	0.02%
2026/06/25	4.6	367.43	1.6	371.75	366.50	3	34,311	0.01%
2026/06/24	4.2	366.78	0	366.00	372.00	4.2	34,306	0.01%
2026/06/23	8.9	374.03	4	371.75	372.50	4.9	34,311	0.01%
2026/06/22	5.8	377.78	3.5	380.43	380.00	2.3	34,193	0.01%
2026/06/18	1.7	377.93	3	376.83	376.00	-1.3	34,032	0.00%
2026/06/17	5.2	365.50	3.1	366.60	374.00	2.1	33,914	0.01%
2026/06/16	7.3	364.17	7	365.14	362.50	0.3	33,772	0.00%
2026/06/15	14.7	373.84	14.1	369.79	370.00	0.6	33,612	0.00%
2026/06/12	10.2	375.44	2.1	374.23	372.00	8.1	33,550	0.02%
2026/06/11	2.1	365.17	4.3	373.04	370.00	-2.2	33,380	-0.01%
2026/06/10	16.4	367.81	46.4	369.33	380.50	-30	32,818	-0.09%
2026/06/09	10.5	376.61	13.3	377.51	375.00	-2.8	32,215	-0.01%
2026/06/08	21.6	370.17	23.6	371.61	376.50	-2	31,616	-0.01%
2026/06/05	7.7	384.63	45.3	385.99	390.50	-37.6	30,860	-0.12%
2026/06/04	34.3	405.50	19.8	404.18	404.00	14.5	29,985	0.05%
2026/06/03	60.9	419.78	53	418.01	417.00	7.9	29,056	0.03%
2026/06/02	55.4	384.96	66.1	392.12	400.50	-10.6	27,419	-0.04%
2026/06/01	29.1	369.56	20.4	372.28	372.50	8.7	25,123	0.03%
2026/05/29	26.9	329.36	21.9	329.95	339.00	5	24,368	0.02%
2026/05/28	13.4	311.91	17.6	316.39	308.50	-4.2	23,264	-0.02%
2026/05/27	20.9	318.43	3.3	317.17	312.00	17.6	23,277	0.08%
2026/05/26	9	321.28	15.4	322.10	316.50	-6.3	22,956	-0.03%
2026/05/25	12.6	320.65	3.1	322.37	316.50	9.5	22,991	0.04%
2026/05/22	12.5	312.95	4.7	315.46	316.00	7.7	22,433	0.03%
2026/05/21	2.4	306.21	3.5	303.54	308.00	-1.1	22,175	0.00%
2026/05/20	7.9	290.87	13	293.00	290.00	-5.1	21,797	-0.02%
2026/05/19	8	293.53	1	294.46	290.00	7	21,445	0.03%
2026/05/18	15.1	298.60	1.1	298.35	300.00	14	21,028	0.07%
2026/05/15	22	309.92	4.8	311.32	306.00	17.2	20,724	0.08%
2026/05/14	5.2	340.37	2	349.00	334.50	3.2	19,812	0.02%
2026/05/13	1	339.55	0.2	341.21	340.50	0.8	19,610	0.00%
2026/05/12	2.4	340.62	3.2	343.87	340.00	-0.7	19,618	0.00%
2026/05/11	2.1	348.69	5.8	344.31	343.50	-3.7	19,678	-0.02%
2026/05/08	2	338.99	13.3	340.89	340.50	-11.3	19,719	-0.06%
2026/05/07	12.6	346.07	24.7	348.51	344.00	-12.1	19,612	-0.06%
2026/05/06	20.2	338.88	36.7	337.30	346.50	-16.6	19,471	-0.09%
2026/05/05	0.2	320.16	1.2	317.33	321.00	-1	18,908	-0.01%
2026/05/04	3	318.00	10.8	317.17	318.00	-7.8	19,004	-0.04%
2026/04/30	8.2	315.09	5	313.51	312.50	3.2	18,911	0.02%
2026/04/29	1.3	320.97	3.8	321.78	322.00	-2.5	18,858	-0.01%
2026/04/28	10.1	320.65	1.2	321.42	321.00	8.8	18,909	0.05%
2026/04/27	4	325.49	1.8	322.24	325.50	2.3	18,866	0.01%
2026/04/24	5.3	319.52	6.2	320.71	323.00	-0.9	18,857	0.00%
2026/04/23	13.1	326.51	10.2	321.90	322.00	3	18,943	0.02%
2026/04/22	32.6	338.15	3.8	337.61	335.00	28.9	18,745	0.15%
2026/04/21	20.1	338.19	7.4	338.94	340.00	12.7	18,900	0.07%
2026/04/20	4.9	324.55	6.7	328.16	329.00	-1.8	18,770	-0.01%
2026/04/17	3.1	324.40	7.3	324.42	323.00	-4.2	18,782	-0.02%
2026/04/16	2.1	314.99	12.8	316.05	318.50	-10.7	19,270	-0.06%
2026/04/15	13.9	313.24	10.3	317.48	308.50	3.7	19,345	0.02%
2026/04/14	17.3	321.40	12.8	324.80	323.00	4.5	19,087	0.02%
2026/04/13	3.6	316.79	2.1	318.72	319.00	1.5	19,138	0.01%
2026/04/10	18.1	323.38	19.2	323.86	321.50	-1	19,282	-0.01%
2026/04/09	15.3	299.63	10.1	311.83	313.00	5.1	19,010	0.03%
2026/04/08	0	304.00	19.1	301.59	307.50	-19	18,627	-0.10%
2026/04/07	0	289.00	2.3	288.25	289.00	-2.2	17,920	-0.01%
2026/04/02	1.2	290.30	1.1	286.44	284.50	0.1	18,007	0.00%
2026/04/01	1.1	290.38	18.4	289.72	290.50	-17.3	18,086	-0.10%
2026/03/31	1.2	278.62	1	279.00	278.50	0.2	18,013	0.00%
2026/03/30	0	282.48	3	281.83	281.00	-3	17,999	-0.02%
2026/03/27	0	288.00	1	286.00	289.00	-1	18,014	-0.01%
2026/03/26	0	0.00	4	286.25	287.00	-4	18,158	-0.02%
2026/03/25	0.1	283.26	41	285.49	285.00	-40.9	18,416	-0.22%
2026/03/24	1.2	282.50	4.1	283.61	281.50	-2.8	19,081	-0.01%
2026/03/23	5.1	278.40	2.2	280.00	280.00	2.9	19,345	0.01%
2026/03/20	3.4	283.11	2.1	285.68	283.50	1.2	19,225	0.01%
2026/03/19	3.6	287.71	5.2	289.02	286.50	-1.6	19,105	-0.01%
2026/03/18	5.2	292.60	1.2	293.87	293.00	4.1	19,112	0.02%
2026/03/17	3.1	289.50	6.8	290.38	289.00	-3.6	18,967	-0.02%
2026/03/16	0	289.00	3.1	290.33	289.00	-3.1	18,981	-0.02%
2026/03/13	1.1	286.17	2	289.25	289.00	-0.9	18,919	0.00%
2026/03/12	0.3	286.89	3	287.32	288.50	-2.7	19,117	-0.01%
2026/03/11	2.7	286.62	7.3	287.14	289.00	-4.5	19,058	-0.02%
2026/03/10	3	282.19	4.1	285.11	282.50	-1.1	19,002	-0.01%
2026/03/09	8.4	277.97	5.3	275.63	282.00	3.1	18,982	0.02%
2026/03/06	4.1	284.21	4.1	287.63	289.00	0	18,955	0.00%
2026/03/05	5.1	288.50	2.3	289.14	286.50	2.7	18,953	0.01%
2026/03/04	6.5	286.35	1.9	285.09	281.00	4.6	18,829	0.02%
2026/03/03	1.3	296.03	7.6	294.55	294.50	-6.3	18,463	-0.03%
2026/03/02	2.4	296.12	13.7	298.11	301.00	-11.3	18,259	-0.06%
2026/02/26	8.2	292.78	5.3	292.62	291.50	2.9	17,774	0.02%
2026/02/25	0.5	295.88	13.3	295.21	297.50	-12.9	17,593	-0.07%
2026/02/24	0.1	283.08	43.2	283.01	284.00	-43	16,959	-0.25%
2026/02/23	4.2	285.21	3	286.66	283.50	1.1	16,975	0.01%
2026/02/11	10	286.00	4.7	284.87	286.00	5.3	16,936	0.03%
2026/02/10	0.1	283.77	9.1	285.27	285.00	-9	16,887	-0.05%
2026/02/09	2	283.25	2.1	283.76	284.00	-0.1	16,962	0.00%
2026/02/06	2.1	275.11	1	274.00	279.50	1.1	17,170	0.01%
2026/02/05	0.4	274.52	1	280.50	273.00	-0.6	17,127	0.00%
2026/02/04	0	275.00	0.1	276.00	278.00	-0.1	17,138	0.00%
2026/02/03	0	0.00	0.3	278.03	276.50	-0.3	17,137	0.00%
2026/02/02	1.2	272.52	6.3	273.66	273.00	-5.1	17,070	-0.03%
2026/01/30	3.3	277.84	5.3	278.86	280.00	-1.9	17,042	-0.01%
2026/01/29	2.2	284.12	1.3	282.10	283.00	1	17,072	0.01%
2026/01/28	6.1	287.14	15.4	290.24	287.00	-9.3	17,214	-0.05%
2026/01/27	3.1	288.96	6	287.42	287.50	-2.9	17,158	-0.02%
2026/01/26	2.2	285.41	10.7	285.16	287.00	-8.5	17,196	-0.05%
2026/01/23	2	279.75	8.2	279.57	280.00	-6.2	17,235	-0.04%
2026/01/22	0.2	281.51	6.3	282.13	283.00	-6.1	17,252	-0.04%
2026/01/21	5	276.00	1.9	275.48	275.00	3.1	17,285	0.02%
2026/01/20	3.1	277.86	4	280.58	277.50	-0.9	17,778	0.00%
2026/01/19	2	282.75	9.1	285.26	282.00	-7.1	18,111	-0.04%
2026/01/16	1.1	289.42	12.7	287.88	289.50	-11.6	18,050	-0.06%
2026/01/15	4	282.63	2.6	283.59	283.00	1.5	17,927	0.01%
2026/01/14	2.6	285.38	13.2	285.56	286.00	-10.6	18,042	-0.06%
2026/01/13	0.1	278.49	1.8	280.00	279.00	-1.7	17,794	-0.01%
2026/01/12	2	279.77	1.5	280.29	280.50	0.5	17,771	0.00%
2026/01/09	5.1	283.30	32.4	281.91	283.00	-27.4	17,689	-0.15%
2026/01/08	0.9	276.49	11.2	273.52	273.00	-10.3	17,364	-0.06%
2026/01/07	1	282.00	6.1	282.47	282.00	-5.1	17,461	-0.03%
2026/01/06	1.3	276.28	7.5	278.21	282.00	-6.2	17,769	-0.03%
2026/01/05	8	277.56	12.1	276.81	278.00	-4.1	17,719	-0.02%
2026/01/02	1.6	273.99	3	275.64	277.00	-1.4	17,973	-0.01%
2025/12/31	14.1	268.29	10.1	269.83	272.00	4	18,251	0.02%
2025/12/30	6.8	261.86	8.1	261.96	263.00	-1.3	18,356	-0.01%
2025/12/29	3.1	263.20	0	265.00	263.00	3.1	18,749	0.02%
2025/12/26	3.9	263.53	0	0.00	263.00	3.9	19,184	0.02%
2025/12/24	4.3	264.65	0	0.00	264.00	4.3	19,403	0.02%
2025/12/23	6.8	264.72	0.5	265.00	264.50	6.3	19,529	0.03%
2025/12/22	11.8	266.42	0	0.00	267.00	11.8	19,727	0.06%
2025/12/19	6.3	263.05	6.1	263.26	265.00	0.2	19,982	0.00%
2025/12/18	9.7	261.29	0.1	263.28	260.00	9.6	19,839	0.05%
2025/12/17	27.1	267.91	18.1	265.38	265.00	9	19,831	0.05%
2025/12/16	31.4	276.67	3	276.17	273.00	28.4	19,343	0.15%
2025/12/15	3.2	283.42	0	0.00	285.00	3.2	19,123	0.02%
2025/12/12	3.4	286.45	1.1	289.73	286.50	2.3	19,259	0.01%
2025/12/11	4.7	289.93	3.4	288.48	288.00	1.3	19,513	0.01%
2025/12/10	3.2	292.69	9	297.16	292.50	-5.8	19,584	-0.03%
2025/12/09	1.4	294.83	2.6	295.56	296.00	-1.2	19,891	-0.01%
2025/12/08	1.2	297.46	1.5	297.00	297.50	-0.4	20,236	0.00%
2025/12/05	6	298.16	6.3	298.43	297.50	-0.3	20,380	0.00%
2025/12/04	0.1	293.28	3	293.66	294.50	-3	20,237	-0.01%
2025/12/03	1.2	292.41	11.3	292.64	292.50	-10.1	20,171	-0.05%
2025/12/02	5	289.40	24	289.85	288.50	-19	20,091	-0.09%
2025/12/01	0.1	285.50	8.2	286.38	287.00	-8.2	20,072	-0.04%
2025/11/28	1	283.46	0	279.36	282.00	1	20,055	0.01%
2025/11/27	0.2	279.04	1	280.00	281.50	-0.8	20,156	0.00%
2025/11/26	2.2	278.05	8.1	279.56	279.50	-5.9	20,263	-0.03%
2025/11/25	2	275.52	1	277.00	275.00	1	20,266	0.01%
2025/11/24	4.2	272.02	41	272.51	272.00	-36.8	20,398	-0.18%
2025/11/21	7.3	268.46	4.5	268.39	270.00	2.8	20,505	0.01%
2025/11/20	4.2	274.64	2.1	274.55	274.00	2.1	20,685	0.01%
2025/11/18	8.5	272.05	1.1	273.59	270.00	7.4	20,941	0.04%
2025/11/17	3.4	276.65	4	277.75	276.00	-0.6	21,244	0.00%
2025/11/14	9	279.81	0.1	280.00	279.50	8.9	21,266	0.04%
2025/11/13	5.3	288.06	2.2	286.17	285.00	3.1	21,268	0.01%
2025/11/12	3.4	287.99	3.1	287.52	288.00	0.3	21,243	0.00%
2025/11/11	0.2	293.12	6	294.75	291.50	-5.8	21,345	-0.03%
2025/11/10	1.5	290.60	1.1	291.41	291.50	0.4	22,208	0.00%
2025/11/07	6.1	288.58	3	287.33	287.00	3.1	22,422	0.01%
2025/11/06	3	292.67	5.2	294.15	293.00	-2.2	22,546	-0.01%
2025/11/05	11.7	282.07	8	285.75	289.50	3.6	22,570	0.02%
2025/11/04	16.3	290.35	21	288.86	287.50	-4.7	22,599	-0.02%
2025/11/03	4.7	298.42	13.2	298.91	297.50	-8.5	22,537	-0.04%
2025/10/31	7.3	301.54	1.1	304.07	300.50	6.2	22,744	0.03%
2025/10/30	8.3	306.54	15.1	306.88	306.00	-6.8	22,806	-0.03%
2025/10/29	9.1	307.50	5	308.10	308.00	4.1	22,794	0.02%
2025/10/28	7.6	305.02	4	304.75	304.00	3.6	23,359	0.02%
2025/10/27	23	306.68	35.6	306.48	309.50	-12.6	23,233	-0.05%
2025/10/23	9.7	295.45	30.5	296.95	293.50	-20.8	22,711	-0.09%