台光電 (2383)-永豐金-新竹券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3.1	447.74	48.3	446.96	447.50	-45.2	5,524	-0.82%
2024/11/19	1	431.50	5	433.20	434.00	-4	5,458	-0.07%
2024/11/18	2	436.00	11.6	429.02	424.50	-9.6	5,479	-0.18%
2024/11/15	1.5	441.85	4.5	440.74	446.50	-3	5,449	-0.06%
2024/11/14	2.8	441.94	6	442.08	441.50	-3.3	5,433	-0.06%
2024/11/13	2.7	432.51	0.1	438.50	438.50	2.7	5,411	0.05%
2024/11/12	2	430.04	0.1	435.17	429.00	2	5,429	0.04%
2024/11/11	0	0.00	0.1	434.50	435.00	-0.1	5,485	0.00%
2024/11/08	0	435.50	4.2	431.66	431.50	-4.1	5,508	-0.08%
2024/11/07	0.3	435.50	0	0.00	435.00	0.3	5,550	0.01%
2024/11/06	1	436.50	1.2	434.50	431.50	-0.2	5,565	0.00%
2024/11/05	2.3	426.55	1	427.00	427.00	1.3	5,695	0.02%
2024/11/04	0.1	428.00	8.5	426.50	427.00	-8.5	5,850	-0.14%
2024/11/01	0.1	414.50	4	419.25	427.00	-3.9	5,985	-0.07%
2024/10/30	1.1	418.30	2	422.75	419.50	-0.9	5,993	-0.01%
2024/10/29	2	420.01	0	421.50	420.00	2	6,144	0.03%
2024/10/28	2.3	427.91	2	429.00	429.00	0.3	6,161	0.00%
2024/10/25	0.1	427.88	0	0.00	428.50	0.1	6,205	0.00%
2024/10/24	3	427.50	1	428.50	428.50	2	6,227	0.03%
2024/10/23	0	444.83	1	447.00	444.00	-1	6,134	-0.02%
2024/10/22	4.6	434.48	1	434.55	436.00	3.6	6,076	0.06%
2024/10/21	0	0.00	2	430.00	428.50	-2	6,054	-0.03%
2024/10/18	2.1	424.73	0	421.50	420.00	2.1	6,056	0.03%
2024/10/17	1	425.00	3.1	420.52	431.50	-2.1	6,020	-0.03%
2024/10/16	16	414.69	0.1	418.50	416.00	16	5,995	0.27%
2024/10/15	0.2	417.32	0	0.00	418.00	0.2	5,960	0.00%
2024/10/14	1.2	419.66	0	0.00	417.50	1.2	5,955	0.02%
2024/10/11	4.6	416.24	1	417.50	416.00	3.6	6,013	0.06%
2024/10/09	1.1	419.99	1	425.50	419.00	0.1	5,975	0.00%
2024/10/08	2.1	433.86	2	428.75	433.00	0.1	5,916	0.00%
2024/10/07	0	427.41	0.1	432.50	431.50	0	5,896	0.00%
2024/10/04	2.3	415.25	2.1	419.76	414.50	0.2	5,872	0.00%
2024/10/01	1	439.00	0	0.00	442.00	1	5,795	0.02%
2024/09/30	5	452.78	0	0.00	447.00	5	5,737	0.09%
2024/09/27	0	0.00	1	469.50	468.00	-1	5,820	-0.02%
2024/09/26	1	466.07	2	473.74	466.00	-1	5,899	-0.02%
2024/09/25	0	465.00	0.5	474.00	473.00	-0.5	5,879	-0.01%
2024/09/24	2	459.06	0	0.00	461.50	2	5,876	0.03%
2024/09/23	1	471.50	2.1	475.90	468.50	-1.1	5,936	-0.02%
2024/09/20	1	478.00	1	475.50	472.00	0	6,047	0.00%
2024/09/19	0	473.50	0	0.00	475.00	0	6,065	0.00%
2024/09/18	4.1	464.20	1	468.00	458.00	3.1	6,102	0.05%
2024/09/16	0.1	471.98	3	467.50	472.00	-2.9	6,138	-0.05%
2024/09/13	4	464.41	0.1	467.50	463.50	4	6,170	0.06%
2024/09/12	1	476.59	1.1	480.81	479.50	0	6,136	0.00%
2024/09/11	0.2	459.50	0	460.50	456.00	0.2	6,087	0.00%
2024/09/10	13.2	470.11	5	456.00	458.00	8.2	6,118	0.13%
2024/09/09	6	479.17	1.1	484.77	479.50	4.9	6,082	0.08%
2024/09/06	12.1	485.85	1.1	488.00	490.50	11	6,104	0.18%
2024/09/05	2	483.00	7.1	488.32	491.00	-5.1	6,149	-0.08%
2024/09/04	17	479.45	9.3	472.47	468.00	7.7	6,092	0.13%
2024/09/03	8	497.56	23.2	493.82	500.00	-15.2	5,961	-0.25%
2024/09/02	8	473.19	3	476.22	470.50	5	5,795	0.09%
2024/08/30	7.4	459.86	6.6	460.58	465.00	0.8	5,702	0.01%
2024/08/29	2	440.50	0	443.67	440.00	2	5,615	0.04%
2024/08/28	0	0.00	0	453.00	451.50	0	5,687	0.00%
2024/08/27	1	441.00	0	0.00	443.50	1	5,691	0.02%
2024/08/26	2	449.64	2	444.25	439.00	0	5,729	0.00%
2024/08/23	0	444.00	1	429.31	446.00	-1	5,708	-0.02%
2024/08/22	1	432.02	0	0.00	433.00	1	5,720	0.02%
2024/08/21	2.1	433.27	2	432.00	430.00	0	5,774	0.00%
2024/08/20	1	431.51	3	434.83	431.00	-2	5,768	-0.03%
2024/08/19	1	437.99	2	439.50	437.50	-1	5,756	-0.02%
2024/08/16	0.1	438.86	1	440.00	437.50	-0.9	5,746	-0.02%
2024/08/15	1	436.04	1	435.50	436.00	0	5,737	0.00%
2024/08/14	0.1	432.43	0	0.00	433.00	0.1	5,777	0.00%
2024/08/13	1.5	429.86	1	444.00	428.00	0.5	5,868	0.01%
2024/08/12	3	444.99	1	447.50	446.50	2	5,919	0.03%
2024/08/09	5	445.02	3	446.65	439.50	2	5,964	0.03%
2024/08/08	0	444.00	0	0.00	442.00	0	5,932	0.00%
2024/08/07	3	440.01	1.2	446.57	444.00	1.8	5,920	0.03%
2024/08/06	8.1	416.59	11.3	413.20	426.50	-3.2	5,771	-0.06%
2024/08/05	9	386.12	0.1	386.00	388.00	8.9	5,626	0.16%
2024/08/02	3.1	411.76	0.2	425.50	413.50	2.9	5,508	0.05%
2024/08/01	19.5	431.65	2.7	433.36	420.50	16.8	5,502	0.31%
2024/07/31	1.7	435.11	0	0.00	438.00	1.7	5,419	0.03%
2024/07/30	1	414.00	0.1	428.50	431.00	1	5,478	0.02%
2024/07/29	4	414.37	1	415.00	411.00	3	5,583	0.05%
2024/07/26	8.3	418.90	0	0.00	416.50	8.3	5,630	0.15%
2024/07/23	1	429.50	1	436.00	440.00	0	5,658	0.00%
2024/07/22	1.1	421.85	0.5	420.00	416.50	0.6	5,673	0.01%
2024/07/19	7.1	437.01	1	435.00	433.50	6.1	5,719	0.11%
2024/07/18	3	446.16	1.1	443.41	447.50	1.9	5,788	0.03%
2024/07/17	4	466.11	0	464.00	462.00	4	5,844	0.07%
2024/07/16	0	477.05	0	0.00	474.50	0	5,896	0.00%
2024/07/15	3	464.50	0	0.00	470.00	3	5,991	0.05%
2024/07/12	35	476.31	1.6	477.67	470.00	33.4	6,003	0.56%
2024/07/11	0.2	512.00	0.1	502.09	500.00	0.1	5,985	0.00%
2024/07/10	2.6	509.15	1.7	508.72	509.00	1	6,077	0.02%
2024/07/09	0.3	503.65	2.5	500.79	506.00	-2.2	6,162	-0.04%
2024/07/08	1	500.06	1.1	500.27	501.00	-0.1	6,159	0.00%
2024/07/05	1.8	510.30	0.2	509.50	508.00	1.6	6,216	0.03%
2024/07/04	1	492.50	1.1	495.35	494.00	-0.1	6,349	0.00%
2024/07/03	3.7	502.27	9.8	499.94	492.50	-6.1	6,460	-0.10%
2024/07/02	0.7	480.96	1.3	478.80	484.50	-0.6	6,606	-0.01%
2024/07/01	9	467.78	3.3	468.32	466.00	5.7	6,592	0.09%
2024/06/28	1	476.50	0.1	476.50	475.00	0.9	6,602	0.01%
2024/06/27	3.7	473.56	5	472.41	479.50	-1.4	6,631	-0.02%
2024/06/26	5.7	473.30	3.5	472.75	472.50	2.2	6,571	0.03%
2024/06/25	2.3	452.30	2	454.75	464.00	0.3	6,528	0.00%
2024/06/24	1.5	455.67	1.4	456.40	457.50	0.1	6,484	0.00%
2024/06/21	9.1	453.29	2	454.25	453.00	7.1	6,455	0.11%
2024/06/20	1	456.00	0	461.00	462.50	1	6,419	0.02%
2024/06/19	2.1	450.48	3	449.17	444.50	-0.9	6,483	-0.01%
2024/06/18	0.1	452.29	0.1	451.00	451.00	0.1	6,593	0.00%
2024/06/17	4	462.56	4.3	455.74	450.00	-0.2	6,700	0.00%
2024/06/14	2.1	454.05	5.3	456.29	462.00	-3.2	6,810	-0.05%
2024/06/13	3	460.95	1.1	458.59	451.50	1.9	6,857	0.03%
2024/06/12	2	448.76	5	449.20	452.50	-3	6,994	-0.04%
2024/06/11	4.1	422.83	3	420.67	422.50	1.1	7,101	0.02%
2024/06/07	2.1	442.40	1.1	439.00	438.00	1	7,321	0.01%
2024/06/06	8	434.06	5	440.30	442.00	3	7,507	0.04%
2024/06/05	10	432.70	0	0.00	434.50	10	7,476	0.13%
2024/06/04	3	430.00	0.3	431.88	430.50	2.7	7,583	0.04%
2024/06/03	0	436.00	0	0.00	435.00	0	7,691	0.00%
2024/05/31	2	412.03	0	0.00	408.50	2	7,645	0.03%
2024/05/30	6.4	417.59	3	419.33	415.50	3.4	7,692	0.04%
2024/05/29	2.1	428.99	2	427.50	427.00	0.1	7,737	0.00%
2024/05/28	1	426.04	0	0.00	422.50	1	7,827	0.01%
2024/05/27	5.1	432.10	10.3	439.76	434.50	-5.3	7,838	-0.07%
2024/05/24	1	427.50	1	431.00	430.50	0	7,852	0.00%
2024/05/23	1	430.50	0	0.00	430.50	1	7,897	0.01%
2024/05/22	0.1	430.50	1	431.00	431.00	-0.9	7,967	-0.01%
2024/05/21	5	426.10	2	429.50	424.50	3	8,028	0.04%
2024/05/20	5	436.10	3.1	439.19	432.00	1.9	8,053	0.02%
2024/05/17	4.2	445.60	5.5	442.36	448.00	-1.3	8,074	-0.02%
2024/05/16	1.6	432.22	4.6	436.95	433.50	-3	8,010	-0.04%
2024/05/15	0	424.50	0.1	423.50	420.50	-0.1	7,970	0.00%
2024/05/14	0	408.00	0	0.00	408.50	0	8,025	0.00%
2024/05/10	1	417.00	2	414.00	416.00	-1	8,215	-0.01%
2024/05/09	0.1	420.50	0	0.00	422.50	0.1	8,286	0.00%
2024/05/08	2.1	424.32	2	424.96	425.50	0	8,360	0.00%
2024/05/07	3.1	414.99	0.2	418.49	420.00	2.9	8,507	0.03%
2024/05/06	3	429.00	3	432.00	426.00	0	8,470	0.00%
2024/05/03	2.3	419.72	2.2	424.29	416.50	0.1	8,418	0.00%
2024/05/02	7.1	428.35	7.1	425.28	421.50	-0.1	8,368	0.00%
2024/04/30	2	416.00	1	407.50	412.00	1	8,227	0.01%
2024/04/29	0.1	406.40	2	408.75	406.50	-1.9	8,230	-0.02%
2024/04/26	4.2	397.21	5	396.40	397.00	-0.8	8,378	-0.01%
2024/04/25	5.1	386.81	5	392.40	382.50	0.1	8,393	0.00%
2024/04/24	1	389.50	1.2	391.67	391.50	-0.2	8,323	0.00%
2024/04/23	2	376.80	2	371.75	376.00	0	8,233	0.00%
2024/04/22	3.3	357.88	5.2	360.00	350.50	-1.9	8,168	-0.02%
2024/04/19	2.2	371.54	1	373.50	375.50	1.2	8,133	0.02%
2024/04/18	2	388.45	0.1	390.00	385.00	2	8,075	0.02%
2024/04/17	3.6	374.07	1	374.50	372.50	2.6	8,074	0.03%
2024/04/16	13.7	373.02	10.1	374.89	374.50	3.7	8,012	0.05%
2024/04/15	6	387.27	4.9	388.54	383.00	1.1	7,911	0.01%
2024/04/12	1.2	401.98	0	0.00	402.00	1.2	7,801	0.02%
2024/04/11	3.6	401.30	14.2	403.63	400.50	-10.5	7,786	-0.14%
2024/04/10	24.2	409.75	2.1	414.98	405.50	22.1	7,726	0.29%
2024/04/09	5.2	441.01	7	438.93	434.50	-1.8	7,536	-0.02%
2024/04/08	29.1	441.94	11.1	436.02	445.00	18.1	7,447	0.24%
2024/04/03	3	411.83	3.2	409.77	410.50	-0.2	7,161	0.00%
2024/04/02	1.1	398.66	0	0.00	400.50	1.1	7,099	0.02%
2024/04/01	2.1	399.69	2	399.50	398.50	0.1	7,050	0.00%
2024/03/29	1.2	404.34	0	0.00	403.50	1.2	6,968	0.02%
2024/03/28	1.2	404.57	0	0.00	403.00	1.2	6,929	0.02%
2024/03/27	4.3	410.31	0	414.00	415.00	4.3	6,875	0.06%
2024/03/26	0	410.50	1	411.58	409.00	-1	6,928	-0.01%
2024/03/25	1.1	427.50	1	423.50	420.50	0.1	6,947	0.00%
2024/03/22	0.3	432.38	1.4	434.68	427.50	-1	6,991	-0.01%
2024/03/21	2.3	420.33	1.5	415.08	420.50	0.7	6,932	0.01%
2024/03/20	4.4	411.66	0	0.00	406.00	4.4	6,892	0.06%
2024/03/19	6.4	414.59	1.2	416.48	418.00	5.2	6,850	0.08%
2024/03/18	2.2	408.62	1	410.00	412.00	1.2	6,707	0.02%
2024/03/15	4.1	409.15	1	408.00	414.00	3.1	6,620	0.05%
2024/03/14	21.3	399.03	13	393.77	394.00	8.3	6,383	0.13%
2024/03/13	8.3	432.23	5.1	422.11	405.00	3.2	6,128	0.05%
2024/03/12	13.8	466.65	4.7	458.76	450.00	9.1	5,815	0.16%
2024/03/11	1.2	498.54	2	497.50	496.00	-0.9	5,591	-0.02%
2024/03/08	10.9	499.09	3.5	496.92	490.00	7.4	5,572	0.13%
2024/03/07	8	533.11	4.2	530.19	522.00	3.8	5,537	0.07%
2024/03/06	1	504.42	1	506.38	514.00	0	5,502	0.00%
2024/03/05	1	499.47	0	0.00	498.50	1	5,595	0.02%
2024/03/04	4.1	488.41	2	489.50	487.00	2.1	5,646	0.04%
2024/02/29	0.1	499.50	1	500.00	495.00	-0.9	5,748	-0.02%
2024/02/27	1.5	496.70	0	0.00	504.00	1.5	5,705	0.03%
2024/02/26	1	527.00	5.1	521.27	524.00	-4.1	5,677	-0.07%
2024/02/23	1.1	506.64	1.2	510.13	510.00	-0.1	5,669	0.00%
2024/02/22	2.2	509.19	1.1	517.55	490.50	1.1	5,654	0.02%
2024/02/21	2.2	494.39	2	495.00	492.50	0.2	5,673	0.00%
2024/02/20	1.1	495.30	1	500.00	509.00	0.1	5,651	0.00%
2024/02/19	2.2	524.81	0	0.00	515.00	2.2	5,618	0.04%
2024/02/16	0.1	524.00	2.3	543.57	534.00	-2.2	5,631	-0.04%
2024/02/15	3	539.33	1	546.00	545.00	2	5,569	0.04%
2024/02/05	1.1	492.27	4.2	494.28	497.50	-3.1	5,468	-0.06%
2024/02/02	3	470.17	5.8	477.90	475.00	-2.8	5,374	-0.05%
2024/02/01	3.9	449.58	1	449.50	450.00	2.9	5,267	0.05%
2024/01/31	4	472.38	11.1	468.05	461.00	-7.1	5,211	-0.14%
2024/01/30	3.2	449.44	11.5	461.39	470.50	-8.2	5,137	-0.16%
2024/01/29	8.3	426.57	1	429.50	431.50	7.3	5,004	0.15%
2024/01/26	1.2	417.42	1.1	415.93	414.50	0.2	4,999	0.00%
2024/01/25	0.2	416.00	0	0.00	414.50	0.2	5,057	0.00%
2024/01/24	0.2	431.00	1.1	428.86	424.50	-0.9	5,060	-0.02%
2024/01/23	2.3	436.50	1.2	434.42	439.00	1.1	5,118	0.02%
2024/01/22	1.2	430.53	19.1	419.12	435.50	-17.8	5,055	-0.35%
2024/01/19	1.2	394.00	1	394.97	396.00	0.2	4,915	0.00%
2024/01/18	0	0.00	1.3	390.38	382.00	-1.3	4,946	-0.03%
2024/01/17	0	387.00	0	0.00	385.00	0	4,957	0.00%
2024/01/16	0	391.00	6.5	391.23	392.00	-6.5	4,953	-0.13%
2024/01/15	0.1	388.50	0	0.00	385.00	0.1	4,943	0.00%
2024/01/12	1	379.00	0.2	380.50	381.50	0.9	4,934	0.02%
2024/01/11	0.3	364.86	1	367.00	376.00	-0.8	4,942	-0.02%
2024/01/10	1	360.01	0	0.00	358.50	1	4,996	0.02%
2024/01/09	1	362.00	3	365.50	366.00	-2	5,041	-0.04%
2024/01/08	1	370.00	1	363.00	363.00	0	5,081	0.00%
2024/01/04	2.3	355.98	0	0.00	361.50	2.3	5,204	0.04%
2024/01/03	2.4	362.58	0	0.00	362.50	2.4	5,278	0.05%
2024/01/02	11.4	366.36	1	372.00	366.00	10.4	5,306	0.20%
2023/12/29	0.1	380.27	0	0.00	382.00	0.1	5,307	0.00%
2023/12/28	0	379.25	0	0.00	377.00	0	5,329	0.00%
2023/12/27	0.2	375.29	1	378.00	377.50	-0.8	5,332	-0.02%
2023/12/26	0	374.00	1	374.00	374.50	-1	5,430	-0.02%
2023/12/25	1	374.50	0	0.00	372.00	1	5,490	0.02%
2023/12/20	2.3	369.72	0	0.00	366.50	2.3	5,483	0.04%
2023/12/19	2	365.25	2.1	366.62	365.50	-0.1	5,498	0.00%
2023/12/18	3	374.67	3	368.50	368.50	0	5,526	0.00%
2023/12/15	1	377.45	1	374.03	376.00	0	5,540	0.00%
2023/12/14	1.2	377.84	3	379.00	378.00	-1.8	5,498	-0.03%
2023/12/13	1	382.20	1	385.00	383.00	0	5,483	0.00%
2023/12/12	9	385.39	1	385.00	381.00	8	5,549	0.14%
2023/12/11	1	392.00	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	3	392.67	393.50	-3	5,705	-0.05%
2023/12/07	1	384.00	0	0.00	384.00	1	5,716	0.02%
2023/12/06	0.1	390.50	0.1	389.50	386.50	0	5,793	0.00%
2023/12/05	1.1	382.85	0	0.00	385.00	1.1	5,852	0.02%
2023/12/04	4	391.88	1.1	400.44	391.50	2.9	5,829	0.05%
2023/12/01	5	390.20	5.5	389.77	389.00	-0.5	5,874	-0.01%
2023/11/30	7.5	376.40	1	378.00	380.00	6.5	5,930	0.11%
2023/11/29	4.2	377.66	1	385.50	372.00	3.2	5,868	0.05%
2023/11/28	2.2	380.71	0	0.00	378.50	2.2	5,842	0.04%
2023/11/27	4.1	405.53	1	400.00	398.00	3.1	5,820	0.05%
2023/11/24	0	0.00	1	420.00	422.00	-1	5,850	-0.02%
2023/11/23	0	424.50	1	430.00	422.50	-1	5,871	-0.02%
2023/11/22	0	427.00	0	0.00	424.50	0	5,915	0.00%
2023/11/21	2	429.00	0	0.00	436.00	2	6,000	0.03%
2023/11/20	1	422.00	5.2	439.34	440.00	-4.2	6,070	-0.07%
2023/11/16	0.1	410.00	0	0.00	414.50	0.1	6,136	0.00%
2023/11/15	0	0.00	1	410.50	411.00	-1	6,128	-0.02%
2023/11/14	0	0.00	1	419.00	419.00	-1	6,211	-0.02%
2023/11/13	0	0.00	0.2	420.00	422.00	-0.2	6,319	0.00%
2023/11/07	0.1	399.00	0	0.00	399.50	0.1	6,763	0.00%
2023/11/06	4	397.13	0	397.00	400.50	4	6,990	0.06%
2023/11/03	0	388.00	3	386.50	388.00	-3	7,094	-0.04%
2023/11/01	0	362.00	0.2	361.50	363.00	-0.1	7,436	0.00%
2023/10/31	0.1	383.00	0	0.00	359.00	0.1	7,586	0.00%
2023/10/27	3.1	383.09	0	0.00	383.00	3.1	7,915	0.04%
2023/10/26	0.3	400.20	0	0.00	388.50	0.3	8,058	0.00%
2023/10/24	0	409.00	3	409.67	413.50	-3	8,295	-0.04%
2023/10/23	2	402.51	0	0.00	400.00	2	8,366	0.02%
2023/10/17	0	0.00	1	410.00	418.00	-1	8,909	-0.01%
2023/10/16	0	418.00	0	0.00	411.00	0	8,954	0.00%
2023/10/13	3.1	431.63	4	432.25	425.50	-0.9	9,119	-0.01%
2023/10/12	1	429.00	1	431.00	428.50	0	9,090	0.00%
2023/10/03	5	448.60	4.1	445.91	435.50	0.9	9,511	0.01%
2023/10/02	4.1	450.48	4.7	446.96	449.00	-0.6	9,539	-0.01%
2023/09/28	1	432.00	1	430.00	428.00	0	9,576	0.00%
2023/09/26	0	0.00	0	412.06	415.00	0	9,796	0.00%
2023/09/25	2	407.50	0	0.00	408.50	2	9,809	0.02%
2023/09/22	0	400.50	0.1	405.00	402.00	-0.1	9,809	0.00%
2023/09/21	4.1	399.56	5.1	394.29	392.50	-1	9,762	-0.01%
2023/09/20	15	403.23	14	406.09	406.50	1	9,686	0.01%
2023/09/19	0	400.25	1	406.00	398.00	-1	9,659	-0.01%
2023/09/18	2	407.50	1	407.00	406.50	1	9,634	0.01%
2023/09/15	2	416.75	3	420.83	423.00	-1	9,593	-0.01%
2023/09/14	0	0.00	1	429.00	424.00	-1	9,530	-0.01%
2023/09/13	4	416.25	7.2	419.38	421.50	-3.2	9,503	-0.03%
2023/09/12	19	436.84	16	436.56	431.00	3	9,412	0.03%
2023/09/11	5	437.70	6.1	430.70	437.00	-1.1	9,418	-0.01%
2023/09/08	2	445.00	2	444.00	446.50	0	9,407	0.00%
2023/09/07	3	445.83	2	446.49	446.50	1	9,388	0.01%
2023/09/06	2	452.25	1	449.00	450.00	1	9,425	0.01%
2023/09/05	4	448.38	4.2	450.98	455.00	-0.2	9,387	0.00%
2023/09/04	3.1	443.93	3	437.49	439.00	0	9,411	0.00%
2023/09/01	2.1	442.18	0	0.00	438.50	2.1	9,406	0.02%
2023/08/31	18	440.86	20	439.98	437.50	-2	9,347	-0.02%
2023/08/30	3.1	417.26	1	420.00	415.50	2.1	9,152	0.02%
2023/08/29	1	406.92	1	400.00	403.50	0	9,075	0.00%
2023/08/28	1	406.01	2	407.75	404.00	-1	9,055	-0.01%
2023/08/25	3.5	424.77	6.3	423.30	420.00	-2.7	9,075	-0.03%
2023/08/24	23.4	454.32	21.5	452.81	445.00	1.9	9,014	0.02%
2023/08/23	3	444.05	4.5	446.72	442.00	-1.5	8,944	-0.02%
2023/08/22	6.2	435.47	3.1	435.20	433.50	3.2	8,990	0.04%
2023/08/21	1.1	438.33	4	428.13	422.00	-3	9,125	-0.03%
2023/08/18	6.1	430.45	4	432.00	427.00	2.1	9,170	0.02%
2023/08/17	3.1	434.93	6	432.67	435.50	-2.9	9,067	-0.03%
2023/08/16	7	434.30	7	431.79	438.50	0	9,107	0.00%
2023/08/15	14.1	429.33	10.1	424.35	425.00	4.1	9,045	0.04%
2023/08/14	18.1	404.36	18	404.75	406.00	0.1	8,950	0.00%
2023/08/11	3	404.03	3	403.33	405.00	0	8,848	0.00%
2023/08/10	15	404.77	17.7	409.33	406.50	-2.7	8,650	-0.03%
2023/08/09	11	441.27	8	438.82	443.50	3	8,397	0.04%
2023/08/08	5	440.10	2.1	445.12	440.50	2.9	8,245	0.04%
2023/08/07	5.4	426.88	9	433.72	440.00	-3.6	8,015	-0.04%
2023/08/04	1	396.50	6.5	398.93	400.00	-5.5	7,756	-0.07%
2023/08/02	12.1	415.57	8.1	417.17	400.50	4	7,540	0.05%
2023/08/01	4	412.00	6	405.41	403.50	-2	7,256	-0.03%
2023/07/31	4	419.75	3	409.17	414.00	1	7,129	0.01%
2023/07/28	16.1	412.91	12.1	422.51	418.00	4	6,918	0.06%
2023/07/26	1	355.00	1.1	356.77	354.00	-0.1	6,552	0.00%
2023/07/25	2	357.25	1.1	355.57	354.50	1	6,480	0.01%
2023/07/24	6.1	342.56	6	347.50	356.50	0.1	6,327	0.00%
2023/07/21	1	319.25	1	330.00	324.50	0	6,222	0.00%
2023/07/20	2	330.00	2	327.75	330.50	0	6,016	0.00%
2023/07/19	2	318.50	3	317.67	318.00	-1	5,812	-0.02%
2023/07/18	3	325.33	3	318.67	326.00	0	5,710	0.00%
2023/07/17	1	305.50	1	308.00	305.00	0	5,483	0.00%
2023/07/14	1	306.00	0	0.00	306.50	1	5,421	0.02%
2023/07/13	1	315.41	2	307.50	304.50	-1	5,303	-0.02%
2023/07/12	0	0.00	1	300.00	297.50	-1	5,084	-0.02%
2023/07/11	2	290.75	4.5	292.79	295.00	-2.5	4,973	-0.05%
2023/07/10	5	277.20	3.2	273.72	277.50	1.8	4,809	0.04%
2023/07/07	1.1	263.82	1	260.00	260.50	0.1	4,677	0.00%
2023/07/06	1	268.00	0	0.00	266.50	1	4,621	0.02%
2023/07/05	2.1	269.02	15	266.20	269.00	-12.9	4,466	-0.29%
2023/07/04	14	266.79	10	262.40	263.00	4	4,297	0.09%
2023/07/03	4	247.00	0	0.00	247.50	4	4,146	0.10%
2023/06/30	0	0.00	7	242.29	243.50	-7	4,080	-0.17%
2023/06/29	0	0.00	0.1	235.57	236.00	-0.1	4,043	0.00%
2023/06/28	1	229.00	0.1	228.30	226.00	0.9	4,011	0.02%
2023/06/27	0.5	226.00	0	0.00	226.50	0.5	3,991	0.01%
2023/06/26	1	233.00	1	233.00	232.00	0	3,943	0.00%
2023/06/20	0	0.00	9	243.44	243.00	-9	3,900	-0.23%
2023/06/19	1	239.00	0	0.00	241.50	1	3,883	0.03%
2023/06/16	1	243.50	5	246.00	244.00	-4	3,851	-0.10%
2023/06/14	0	0.00	2	243.25	242.50	-2	3,760	-0.05%
2023/06/12	0	235.00	2	234.00	235.50	-2	3,656	-0.05%
2023/06/09	1	239.00	4.2	234.31	234.50	-3.2	3,630	-0.09%
2023/06/08	7.4	235.24	1	230.00	230.50	6.4	3,541	0.18%
2023/06/07	0	0.00	3	224.17	230.00	-3	3,348	-0.09%
2023/06/06	1	208.50	0.1	211.00	209.50	0.9	3,254	0.03%
2023/06/05	1	207.00	0	0.00	209.00	1	3,175	0.03%
2023/06/01	0	0.00	0	208.50	210.00	0	3,117	0.00%
2023/05/30	0	0.00	1	210.00	211.50	-1	2,964	-0.03%
2023/05/29	2	204.00	2	204.00	204.50	0	2,894	0.00%
2023/05/26	2	209.25	0.1	207.50	202.50	1.9	2,839	0.07%
2023/05/25	1.1	195.45	5	200.60	204.00	-3.9	2,658	-0.15%
2023/05/24	2	190.00	1.3	191.41	190.50	0.8	2,454	0.03%
2023/05/23	0.3	186.40	0	186.50	187.50	0.3	2,372	0.01%
2023/05/22	9.1	193.04	6	196.08	191.00	3.1	2,312	0.13%
2023/05/19	0	0.00	1	185.00	184.50	-1	2,104	-0.05%
2023/05/18	1	174.00	3.2	178.26	179.00	-2.2	2,023	-0.11%
2023/05/16	1	169.00	11	169.18	170.50	-10	1,953	-0.51%
2023/05/15	6	161.75	1	164.00	164.00	5	1,948	0.26%
2023/05/12	6.1	161.51	0	0.00	161.50	6.1	1,951	0.31%
2023/05/09	0	0.00	10	170.00	171.00	-10	1,970	-0.51%
2023/05/08	0	0.00	10	172.00	172.00	-10	1,975	-0.51%
2023/05/05	0.1	170.00	1	167.50	170.00	-0.9	1,977	-0.05%
2023/05/04	1	166.00	0	0.00	164.00	1	1,958	0.05%
2023/04/28	13	167.27	5	165.00	163.50	8	2,032	0.39%
2023/04/27	0.1	167.00	1	165.00	162.00	-0.9	2,000	-0.04%
2023/04/26	8	154.75	4	152.50	153.50	4	1,981	0.20%
2023/04/25	10	161.00	1	162.50	160.00	9	1,926	0.47%
2023/04/24	1	167.00	0	0.00	167.00	1	1,911	0.05%
2023/04/19	2.1	177.69	0	0.00	176.50	2.1	1,905	0.11%
2023/04/17	1	183.00	0	0.00	183.50	1	1,938	0.05%
2023/04/14	1	185.50	0	0.00	185.00	1	1,939	0.05%
2023/04/12	0	0.00	1.2	186.73	185.50	-1.2	1,923	-0.06%
2023/03/31	0	0.00	1	181.00	182.00	-1	1,913	-0.05%
2023/03/30	0	0.00	1	183.00	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	1	179.00	179.50	-1	2,058	-0.05%
2023/03/24	0.2	180.00	1	177.50	177.00	-0.8	2,285	-0.03%
2023/03/22	1	178.50	11	177.09	178.50	-10	2,297	-0.44%
2023/03/21	1	173.50	2	172.50	173.00	-1	2,283	-0.04%
2023/03/17	11.1	170.50	11	169.86	170.50	0.1	2,347	0.00%
2023/03/16	1	170.00	0	0.00	169.50	1	2,364	0.04%
2023/03/14	12	171.46	0	0.00	172.50	12	2,398	0.50%
2023/03/13	2	178.00	0	0.00	180.00	2	2,375	0.08%
2023/03/10	0	0.00	1	187.50	183.50	-1	2,366	-0.04%
2023/03/09	1	191.00	1	191.00	190.00	0	2,430	0.00%
2023/03/08	1	194.47	0	0.00	195.00	1	2,491	0.04%
2023/03/07	0.1	194.00	0	0.00	194.50	0.1	2,523	0.00%
2023/03/06	0.2	192.00	0	0.00	192.50	0.2	2,550	0.01%
2023/03/01	10	187.35	0	0.00	188.00	10	2,735	0.37%
2023/02/24	7	193.86	7	190.14	190.50	0	2,750	0.00%
2023/02/23	0	0.00	1	184.50	185.00	-1	2,702	-0.04%
2023/02/17	0	189.00	1	188.00	187.50	-1	2,743	-0.04%
2023/02/15	0.1	186.50	0	0.00	187.00	0.1	2,850	0.00%
2023/02/09	0	0.00	4	188.88	190.00	-4	2,945	-0.14%
2023/02/06	1.1	184.00	0	184.00	182.50	1.1	3,160	0.03%
2023/02/01	0	0.00	2	190.50	189.00	-2	3,302	-0.06%
2023/01/31	5.1	182.18	0	0.00	180.50	5.1	3,288	0.16%
2023/01/16	0	0.00	6	177.00	176.50	-6	3,386	-0.18%
2023/01/12	0	185.00	0	0.00	184.00	0	3,371	0.00%
2023/01/04	0	179.50	0	0.00	180.00	0	3,390	0.00%
2022/12/21	1	171.50	0	0.00	172.50	1	3,715	0.03%
2022/12/16	2	184.50	1	185.50	182.00	1	3,560	0.03%
2022/12/12	5	190.40	6	189.08	189.50	-1	3,493	-0.03%
2022/12/09	0	0.00	1	196.50	197.50	-1	3,503	-0.03%
2022/12/08	1	193.50	0	0.00	193.50	1	3,518	0.03%
2022/12/07	1	187.00	0	0.00	186.50	1	3,491	0.03%
2022/12/05	1	191.00	1	192.00	191.50	0	3,449	0.00%
2022/12/02	1	194.00	2	190.54	190.50	-1	3,496	-0.03%
2022/12/01	6	195.00	2	194.25	196.50	4	3,531	0.11%
2022/11/30	1	191.00	2	189.75	190.50	-1	3,578	-0.03%
2022/11/25	1	181.50	0.5	182.66	180.00	0.5	3,647	0.01%
2022/11/23	1.1	184.41	2	186.50	186.00	-0.9	3,528	-0.03%
2022/11/22	2	176.75	0	0.00	177.00	2	3,454	0.06%
2022/11/21	0	0.00	0.1	173.00	172.50	-0.1	3,430	0.00%
2022/11/16	4	174.00	1	176.00	174.00	3	3,471	0.09%
2022/11/15	0	0.00	0.4	172.50	173.50	-0.4	3,494	-0.01%
2022/11/14	5.1	171.99	0	0.00	172.00	5.1	3,506	0.14%
2022/11/11	1	176.50	5	174.80	174.50	-4	3,486	-0.11%
2022/11/09	0	0.00	0	167.50	169.00	0	3,468	0.00%
2022/11/07	1	164.00	2	164.00	164.50	-1	3,497	-0.03%
2022/11/04	0	163.00	0	0.00	164.50	0	3,471	0.00%
2022/11/03	0.1	159.00	0	0.00	160.50	0.1	3,425	0.00%
2022/11/02	1	162.00	1	157.00	157.50	0	3,363	0.00%
2022/11/01	1.1	146.19	1	146.50	148.00	0.1	3,226	0.00%
2022/10/31	0	0.00	10	145.00	146.50	-10	3,131	-0.32%
2022/10/27	1	139.00	1	138.50	139.00	0	3,076	0.00%
2022/10/26	1	129.00	0	0.00	130.00	1	3,056	0.03%
2022/10/24	0.1	139.00	0	0.00	139.50	0.1	2,978	0.00%
2022/10/11	10	140.00	10	140.00	139.50	0	3,176	0.00%
2022/09/30	0	0.00	0.1	153.00	160.00	-0.1	3,354	0.00%
2022/09/29	2.1	160.95	1	163.00	158.50	1.1	3,321	0.03%
2022/09/28	3.2	170.74	0	171.00	168.00	3.2	3,262	0.10%
2022/09/27	0	0.00	5	173.10	176.00	-5	3,188	-0.16%
2022/09/26	11	165.77	0	0.00	167.50	11	3,118	0.35%
2022/09/22	0	0.00	0	168.50	168.50	0	3,127	0.00%
2022/09/20	0	0.00	1	170.00	172.00	-1	3,078	-0.03%
2022/09/19	1	169.00	0	0.00	167.00	1	3,064	0.03%
2022/09/15	2	175.00	1	166.50	174.00	1	3,024	0.03%
2022/09/12	10	171.00	10	170.00	171.00	0	3,028	0.00%
2022/09/07	0	0.00	1	170.00	170.50	-1	2,975	-0.03%
2022/09/06	1	176.00	1	165.00	164.50	0	2,930	0.00%
2022/09/05	6	173.17	2	172.00	171.50	4	2,815	0.14%
2022/09/02	0	0.00	1	172.00	170.00	-1	2,688	-0.04%
2022/08/25	1	163.50	2	165.50	164.50	-1	2,592	-0.04%
2022/08/24	2	172.50	0	0.00	173.00	2	2,555	0.08%
2022/08/19	2	178.50	0	0.00	176.50	2	2,493	0.08%
2022/08/12	0	0.00	0	169.50	171.00	0	2,394	0.00%
2022/08/11	0	0.00	3	166.50	166.50	-3	2,376	-0.13%
2022/08/10	1	161.03	1	163.00	161.50	0	2,381	0.00%
2022/08/04	0	0.00	2	159.50	162.00	-2	2,458	-0.08%
2022/07/29	0	0.00	1	162.00	166.00	-1	2,395	-0.04%
2022/07/22	1	166.50	0	0.00	166.50	1	2,397	0.04%
2022/07/21	1	169.50	0	0.00	170.00	1	2,338	0.04%
2022/07/20	1	163.50	0	0.00	163.50	1	2,298	0.04%
2022/07/19	0	0.00	1	160.00	160.00	-1	2,216	-0.05%
2022/07/18	4	151.38	0	0.00	156.00	4	2,160	0.19%
2022/07/13	2	148.25	4	152.50	149.00	-2	1,957	-0.10%
2022/07/12	2.1	153.43	0	0.00	151.50	2.1	1,835	0.11%
2022/07/11	0	0.00	1	168.50	168.00	-1	1,791	-0.06%
2022/07/08	1	166.50	1	170.50	166.50	0	1,783	0.00%
2022/07/06	0	168.00	0	0.00	163.50	0	1,751	0.00%
2022/07/05	2	166.50	2	168.00	170.50	0	1,742	0.00%
2022/07/04	0	0.00	0	170.50	172.50	0	1,732	0.00%
2022/07/01	0	0.00	2	179.00	173.50	-2	1,731	-0.12%
2022/06/30	3	178.33	3	180.00	178.50	0	1,713	0.00%
2022/06/21	1	197.50	0	0.00	197.00	1	1,562	0.06%
2022/06/16	1.5	221.17	0	0.00	212.50	1.5	1,477	0.10%
2022/06/14	0	0.00	1	228.50	228.00	-1	1,468	-0.07%
2022/06/09	2	238.50	0	0.00	240.50	2	1,493	0.13%
2022/06/02	1.2	225.75	0	0.00	225.00	1.2	1,509	0.08%
2022/06/01	0	0.00	2	230.50	230.00	-2	1,535	-0.13%
2022/05/30	0	0.00	1	233.50	233.00	-1	1,546	-0.06%
2022/05/23	2	230.00	0	0.00	226.00	2	1,578	0.13%
2022/05/19	1	222.00	1	222.50	226.00	0	1,561	0.00%
2022/05/18	0	0.00	0	228.00	227.50	0	1,547	0.00%
2022/05/16	1	225.00	1	216.50	219.50	0	1,517	0.00%
2022/05/11	1	214.48	0	0.00	210.50	1	1,440	0.07%
2022/04/28	2	216.50	2	218.00	216.00	0	1,471	0.00%
2022/04/25	0	236.50	0	0.00	235.50	0	1,466	0.00%
2022/04/12	0	0.00	4	240.00	237.00	-4	1,705	-0.23%
2022/04/11	10	239.00	0	0.00	240.00	10	1,717	0.58%
2022/03/22	10	263.00	0	0.00	257.50	10	1,872	0.53%
2022/03/07	10	266.00	0	0.00	262.00	10	2,204	0.45%
2022/03/01	1	268.50	1	272.50	273.00	0	2,729	0.00%
2022/02/25	2	274.25	0	0.00	270.00	2	2,809	0.07%
2022/02/23	0	0.00	1	288.00	288.00	-1	2,745	-0.04%
2022/02/16	2	273.00	2	272.25	275.50	0	2,826	0.00%
2022/02/14	1	271.50	1	272.50	271.50	0	2,824	0.00%
2022/02/11	2	282.00	0	0.00	279.00	2	2,819	0.07%
2022/02/10	0	0.00	2	285.00	285.50	-2	2,800	-0.07%
2022/02/08	7	276.28	17	278.41	275.00	-10	2,765	-0.36%
2022/01/26	0	0.00	1	264.50	264.50	-1	2,744	-0.04%
2022/01/19	2	280.00	0	0.00	281.50	2	3,081	0.06%
2022/01/18	0	0.00	10	277.00	276.00	-10	3,068	-0.33%
2022/01/11	11	265.73	0	0.00	262.50	11	3,042	0.36%
2022/01/07	12	272.25	3	275.00	273.00	9	3,006	0.30%
2022/01/06	0	0.00	1	286.00	285.00	-1	2,994	-0.03%
2022/01/05	1	280.00	0	0.00	280.50	1	2,959	0.03%
2022/01/04	1	274.50	1	274.50	277.00	0	2,944	0.00%
2022/01/03	5	288.10	3	280.50	277.50	2	2,917	0.07%
2021/12/23	1	281.00	1	277.00	281.00	0	3,102	0.00%
2021/12/10	0	0.00	10.2	281.99	280.00	-10.2	3,791	-0.27%
2021/12/09	10	284.25	0	0.00	276.50	10	3,775	0.26%
2021/12/08	0	0.00	1	278.50	280.00	-1	3,740	-0.03%
2021/12/07	3	282.17	1	280.50	278.00	2	3,726	0.05%
2021/12/02	0	0.00	1.1	267.60	269.00	-1.1	3,709	-0.03%
2021/12/01	0	0.00	1	280.50	279.50	-1	3,713	-0.03%
2021/11/30	1	288.00	2	281.00	280.00	-1	3,673	-0.03%
2021/11/29	3	276.00	4	273.75	280.00	-1	3,617	-0.03%
2021/11/26	2	267.00	7	263.93	272.50	-5	3,556	-0.14%
2021/11/25	20	259.63	13	262.62	269.50	7	3,423	0.20%
2021/11/24	1	242.50	0	0.00	245.00	1	3,223	0.03%
2021/11/18	1	231.50	1	231.00	232.00	0	3,259	0.00%
2021/11/17	13	235.69	13	231.58	233.00	0	3,299	0.00%
2021/11/16	0	0.00	1	231.00	233.00	-1	3,376	-0.03%
2021/11/12	6	232.08	16	231.66	232.00	-10	3,568	-0.28%
2021/11/11	11.1	229.92	1	229.50	229.50	10.1	3,612	0.28%
2021/11/10	1	233.00	1	230.00	231.00	0	3,631	0.00%
2021/11/09	1	234.50	1	232.00	232.00	0	3,672	0.00%
2021/11/05	0	0.00	1	232.00	230.50	-1	3,739	-0.03%
2021/11/04	0	0.00	1	231.50	231.50	-1	3,773	-0.03%
2021/11/03	0	0.00	1	233.00	232.00	-1	3,768	-0.03%
2021/11/01	0.3	233.00	3	232.83	234.00	-2.8	3,739	-0.07%
2021/10/29	4	243.75	1	239.50	240.50	3	3,719	0.08%
2021/10/28	13	241.19	23	243.50	240.50	-10	3,647	-0.27%
2021/10/27	2	226.25	1	226.50	227.50	1	3,510	0.03%
2021/10/25	1	217.50	1	217.50	218.00	0	3,543	0.00%
2021/10/21	2	218.00	1	214.50	212.50	1	3,630	0.03%
2021/10/19	1	210.00	2	217.75	215.00	-1	3,662	-0.03%
2021/10/15	1	211.00	1	211.00	211.50	0	3,713	0.00%
2021/10/14	14	204.46	14	204.75	206.50	0	3,801	0.00%
2021/10/13	0.1	202.00	0	0.00	200.00	0.1	3,932	0.00%
2021/10/12	1	207.52	0	0.00	207.00	1	4,002	0.03%
2021/10/07	0	213.50	0	0.00	211.50	0	4,235	0.00%
2021/10/06	2.1	211.09	1	217.50	203.00	1.1	4,424	0.02%
2021/10/05	1	211.50	1	217.00	218.00	0	4,455	0.00%
2021/09/30	1	220.00	2	218.00	217.50	-1	4,747	-0.02%
2021/09/29	10	211.00	1.5	215.40	214.50	8.5	4,766	0.18%
2021/09/28	0.2	226.75	2	227.00	228.00	-1.8	4,759	-0.04%
2021/09/27	3	226.17	7.1	224.20	226.00	-4.1	4,791	-0.09%
2021/09/24	2.2	244.89	3	241.00	238.00	-0.8	4,799	-0.02%
2021/09/23	19.2	239.21	15	240.20	249.00	4.2	4,906	0.09%
2021/09/22	1	228.00	6	229.50	232.50	-5	4,880	-0.10%
2021/09/17	6	229.08	1	228.00	227.50	5	4,910	0.10%
2021/09/16	1	226.50	1	230.00	231.00	0	4,935	0.00%
2021/09/15	0	218.00	0	0.00	219.50	0	4,949	0.00%
2021/09/10	1	224.00	1	224.00	225.00	0	5,283	0.00%
2021/09/06	0	0.00	1	231.50	231.00	-1	5,819	-0.02%
2021/09/02	2	235.00	2	235.75	232.00	0	6,761	0.00%
2021/08/27	1	227.00	1	228.50	228.50	0	6,953	0.00%
2021/08/26	0	0.00	2	232.25	232.00	-2	6,934	-0.03%
2021/08/25	2	239.00	3	234.17	234.00	-1	6,919	-0.01%
2021/08/24	1	241.50	0.1	238.00	236.50	0.9	6,895	0.01%
2021/08/23	0	0.00	5	231.30	231.50	-5	6,849	-0.07%
2021/08/20	3	232.33	2	232.75	235.50	1	6,776	0.01%
2021/08/19	4	230.50	1	231.00	228.00	3	6,662	0.05%
2021/08/18	3	218.17	3	216.67	222.50	0	6,518	0.00%
2021/08/16	1	204.53	0	0.00	205.00	1	6,403	0.02%
2021/08/13	3	208.52	0	0.00	208.00	3	6,388	0.05%
2021/08/12	0	0.00	1	220.50	220.50	-1	6,348	-0.02%
2021/08/11	0	0.00	8	212.50	212.50	-8	6,325	-0.13%
2021/08/09	0.3	218.00	0	0.00	215.50	0.3	6,287	0.00%
2021/07/29	2	232.25	2	230.00	229.00	0	6,430	0.00%
2021/07/28	0	0.00	4	227.00	230.00	-4	6,440	-0.06%
2021/07/27	0	0.00	30	230.68	231.00	-30	6,431	-0.47%
2021/07/26	0	0.00	18	232.92	236.00	-18	6,489	-0.28%
2021/07/23	10	231.50	3	231.83	230.50	7	6,497	0.11%
2021/07/21	2	234.50	6	236.00	236.00	-4	6,487	-0.06%
2021/07/20	7.5	232.60	5.1	235.86	231.00	2.4	6,444	0.04%
2021/07/19	4	241.38	3	244.17	242.50	1	6,365	0.02%
2021/07/16	0	0.00	2.3	235.24	238.50	-2.3	6,324	-0.04%
2021/07/15	3	228.33	0	0.00	229.00	3	6,315	0.05%
2021/07/14	1	233.00	2	228.75	231.00	-1	6,357	-0.02%
2021/07/13	3	225.83	6.1	226.07	223.50	-3.1	6,213	-0.05%
2021/07/12	9	217.83	3	219.00	216.00	6	5,986	0.10%
2021/07/09	7.1	224.42	4	224.25	218.50	3.1	5,895	0.05%
2021/07/08	3	217.50	3	215.00	219.00	0	5,800	0.00%
2021/07/07	3	217.50	2	217.00	217.00	1	5,702	0.02%
2021/07/06	2	220.50	2	219.50	218.00	0	5,637	0.00%
2021/07/05	2	224.00	1	224.50	223.00	1	5,602	0.02%
2021/07/01	1.1	212.88	6	210.67	210.00	-4.9	5,441	-0.09%
2021/06/30	12	225.91	8	214.44	218.00	4	5,335	0.08%
2021/06/29	7	231.64	10	229.25	235.00	-3	5,040	-0.06%
2021/06/28	3.1	213.65	1	219.00	214.00	2.1	4,878	0.04%
2021/06/25	3.2	218.61	1	212.00	213.50	2.2	4,808	0.05%
2021/06/24	0	0.00	3	212.83	215.50	-3	4,769	-0.06%
2021/06/23	0	0.00	2	213.75	213.50	-2	4,707	-0.04%
2021/06/22	9	213.44	8	208.50	204.50	1	4,599	0.02%
2021/06/21	2	208.01	5	209.20	213.50	-3	4,411	-0.07%
2021/06/18	5	211.80	2	211.50	212.00	3	4,352	0.07%
2021/06/17	1	214.50	7	212.14	214.00	-6	4,266	-0.14%
2021/06/16	5	209.50	6	208.67	210.00	-1	4,131	-0.02%
2021/06/15	14	210.07	10	210.15	207.50	4	3,979	0.10%
2021/06/11	12	202.21	13.4	202.16	202.00	-1.4	3,694	-0.04%
2021/06/10	7	195.64	11	190.00	196.50	-4	3,145	-0.13%
2021/06/09	7	178.21	1	180.50	179.00	6	2,673	0.22%
2021/06/08	52	170.37	2	168.75	168.50	50	2,532	1.97%
2021/06/07	3	160.33	2	161.50	162.50	1	2,494	0.04%
2021/06/04	0.1	159.00	0	0.00	159.50	0.1	2,445	0.00%
2021/06/03	0	0.00	0.3	160.50	159.50	-0.3	2,468	-0.01%
2021/06/02	0	0.00	0.2	161.00	160.00	-0.2	2,478	-0.01%
2021/05/31	0	0.00	1.1	160.62	164.00	-1.1	2,524	-0.04%
2021/05/26	0	0.00	1	160.00	159.50	-1	2,751	-0.04%
2021/05/21	0.6	157.35	0	0.00	156.50	0.6	2,900	0.02%
2021/05/20	0	0.00	4	157.00	156.50	-4	2,927	-0.14%
2021/05/19	2	158.00	0	0.00	158.50	2	3,030	0.07%
2021/05/12	1.1	146.23	1	152.00	150.00	0.1	3,057	0.00%
2021/05/11	5	163.20	0	0.00	161.00	5	2,989	0.17%
2021/05/10	1	168.00	2	172.00	168.00	-1	2,951	-0.03%
2021/05/07	2	169.50	0	0.00	172.50	2	2,970	0.07%
2021/05/06	2.1	168.76	0	0.00	166.50	2.1	2,982	0.07%
2021/05/03	0	0.00	2	180.00	179.50	-2	2,904	-0.07%
2021/04/29	0	0.00	3	178.50	178.00	-3	2,873	-0.10%
2021/04/28	3	177.50	5	177.00	178.50	-2	2,868	-0.07%
2021/04/27	6	181.50	5	182.10	182.00	1	2,856	0.04%
2021/04/23	5.1	179.50	1	178.50	179.50	4.1	2,857	0.14%
2021/04/22	0	0.00	6.1	175.84	175.00	-6.1	2,904	-0.21%
2021/04/21	1	178.00	2	179.25	181.00	-1	2,884	-0.03%
2021/04/20	14	173.00	10	174.80	175.50	4	2,832	0.14%
2021/04/16	0	0.00	3	169.00	169.50	-3	2,731	-0.11%
2021/04/15	5	167.70	8	168.50	168.50	-3	2,747	-0.11%
2021/04/14	10	169.95	7	172.00	169.00	3	2,753	0.11%
2021/04/13	1	168.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	0	0.00	2	170.25	170.00	-2	2,787	-0.07%
2021/04/09	0.1	172.50	0	0.00	169.00	0.1	2,815	0.00%
2021/04/08	3	171.50	0	0.00	171.50	3	2,808	0.11%
2021/04/07	0	0.00	3	169.50	169.00	-3	2,786	-0.11%
2021/04/01	3	168.00	0	0.00	168.50	3	2,796	0.11%
2021/03/30	0	0.00	2	169.75	170.00	-2	2,831	-0.07%
2021/03/29	4	170.50	4	171.00	171.00	0	2,947	0.00%
2021/03/19	1	167.50	0.1	168.00	168.50	1	2,986	0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/15	1	169.50	0	0.00	168.50	1	3,166	0.03%
2021/03/11	0	0.00	1	168.50	167.50	-1	3,187	-0.03%
2021/03/10	1	166.50	0	0.00	166.00	1	3,174	0.03%
2021/03/09	10	161.00	10	163.00	165.50	0	3,196	0.00%
2021/03/08	0	0.00	1	168.50	166.00	-1	3,191	-0.03%
2021/03/05	0	0.00	2	168.25	167.50	-2	3,185	-0.06%
2021/03/03	0	0.00	1	169.00	172.00	-1	3,145	-0.03%
2021/03/02	2	170.25	1	173.00	169.00	1	3,132	0.03%
2021/02/26	0	0.00	9	167.17	169.00	-9	3,074	-0.29%
2021/02/25	11	165.05	0	0.00	163.00	11	2,982	0.37%
2021/02/23	0	0.00	1	168.00	169.00	-1	2,907	-0.03%
2021/02/22	0	0.00	4	168.13	168.50	-4	3,006	-0.13%
2021/02/19	3	170.50	3	169.17	169.00	0	3,025	0.00%
2021/02/18	1	165.00	2.2	164.73	164.50	-1.2	3,009	-0.04%
2021/02/17	1	162.50	1	163.00	164.00	0	3,109	0.00%
2021/02/05	1	162.50	1	159.50	161.50	0	3,085	0.00%
2021/01/29	1	150.50	0	0.00	150.50	1	3,059	0.03%
2021/01/28	1	159.00	0	0.00	156.50	1	3,028	0.03%
2021/01/27	1	162.50	1	160.50	162.50	0	3,002	0.00%
2021/01/25	0	0.00	1	160.00	161.00	-1	3,053	-0.03%
2021/01/21	1	155.00	1	158.00	156.00	0	2,990	0.00%
2021/01/20	3	157.17	0	0.00	155.00	3	2,978	0.10%
2021/01/19	0	0.00	1	158.00	158.50	-1	2,944	-0.03%
2021/01/15	1	160.00	0	0.00	161.00	1	2,897	0.03%
2021/01/14	1	164.50	4	163.63	165.50	-3	2,845	-0.11%
2021/01/13	1	157.00	1	158.50	159.50	0	2,762	0.00%
2021/01/12	1	157.50	1	157.00	157.00	0	2,771	0.00%
2021/01/08	10	158.00	5	158.90	159.00	5	2,821	0.18%
2021/01/07	1	157.50	1	158.00	157.50	0	2,801	0.00%
2021/01/06	2	158.75	1	161.50	155.50	1	2,791	0.04%
2021/01/04	2	156.25	0	0.00	156.50	2	2,691	0.07%
2020/12/31	0	0.00	3	157.00	157.00	-3	2,668	-0.11%
2020/12/30	6	155.50	4	156.38	155.50	2	2,650	0.08%
2020/12/29	0	0.00	9	156.44	156.00	-9	2,699	-0.33%
2020/12/28	8	157.13	1	157.00	157.00	7	2,691	0.26%
2020/12/24	1	158.00	0	0.00	157.50	1	2,711	0.04%
2020/12/23	2	158.25	0	0.00	157.00	2	2,705	0.07%
2020/12/21	2	153.00	4	154.25	156.00	-2	2,678	-0.07%
2020/12/18	2	155.00	4	157.00	155.00	-2	2,683	-0.07%
2020/12/17	2	154.50	4	155.50	154.50	-2	2,677	-0.07%
2020/12/16	0	0.00	7	154.00	154.50	-7	2,675	-0.26%
2020/12/15	7	152.50	0	0.00	150.50	7	2,676	0.26%
2020/12/14	0	0.00	5	154.90	155.50	-5	2,674	-0.19%
2020/12/11	11	152.23	0	0.00	153.00	11	2,705	0.41%
2020/12/10	8	156.38	6	157.17	155.00	2	2,689	0.07%
2020/12/09	0	0.00	8	158.50	161.00	-8	2,652	-0.30%
2020/12/08	3	156.17	7	157.29	156.00	-4	2,668	-0.15%
2020/12/07	12	155.92	0	0.00	154.00	12	2,702	0.44%
2020/12/04	3	156.83	3	157.17	157.00	0	2,721	0.00%
2020/12/03	5	158.00	5	159.00	159.00	0	2,756	0.00%
2020/12/02	0	0.00	2	158.50	158.00	-2	2,831	-0.07%
2020/12/01	1	157.00	1	157.00	157.00	0	2,856	0.00%
2020/11/30	2	157.50	3	158.83	156.00	-1	2,910	-0.03%
2020/11/27	0	0.00	5	156.40	157.00	-5	2,904	-0.17%
2020/11/25	5	155.00	2	157.50	152.50	3	2,910	0.10%
2020/11/24	2	156.50	1	157.00	156.00	1	2,899	0.03%
2020/11/23	1	155.50	0	0.00	156.00	1	2,957	0.03%
2020/11/20	2	155.00	3	156.00	156.50	-1	2,964	-0.03%
2020/11/19	5	155.40	1	155.50	155.50	4	2,993	0.13%
2020/11/18	2	160.25	0	0.00	160.00	2	2,919	0.07%
2020/11/17	2	166.25	4	163.13	162.00	-2	2,946	-0.07%
2020/11/16	0	0.00	2	162.00	163.00	-2	3,021	-0.07%
2020/11/13	2	150.75	2	152.00	153.50	0	2,923	0.00%
2020/11/11	0	0.00	12	151.83	152.50	-12	2,920	-0.41%
2020/11/06	1	148.50	0	0.00	146.50	1	2,897	0.03%
2020/11/03	3	145.50	0	0.00	145.50	3	2,976	0.10%
2020/11/02	10	144.00	0	0.00	146.50	10	2,998	0.33%
2020/10/30	0	0.00	0	150.00	150.00	0	2,997	0.00%
2020/10/29	0	0.00	1	151.00	151.00	-1	3,088	-0.03%
2020/10/26	0	0.00	1	156.00	154.00	-1	3,341	-0.03%
2020/10/22	0	0.00	1	155.50	154.50	-1	3,432	-0.03%
2020/10/21	0	0.00	1	156.00	156.00	-1	3,451	-0.03%
2020/10/20	7	157.00	9	156.17	156.50	-2	3,530	-0.06%
2020/10/19	3	154.33	4	154.88	156.00	-1	3,701	-0.03%
2020/10/16	2	149.50	6	150.50	150.00	-4	3,652	-0.11%
2020/10/13	1	148.50	0	0.00	148.00	1	3,778	0.03%
2020/10/12	4	150.38	0	0.00	149.50	4	3,795	0.11%
2020/10/06	3	152.33	2	154.00	153.00	1	4,085	0.02%
2020/09/30	1	142.00	11	146.77	146.00	-10	4,134	-0.24%
2020/09/29	2	143.00	4	145.00	143.00	-2	4,169	-0.05%
2020/09/28	3	142.67	3	144.50	143.00	0	4,235	0.00%
2020/09/25	12	141.54	0	0.00	144.50	12	4,297	0.28%
2020/09/24	3	150.00	3	150.33	150.00	0	4,313	0.00%
2020/09/22	0	0.00	2	154.25	154.00	-2	4,421	-0.05%
2020/09/18	1	159.50	1	159.00	159.00	0	4,554	0.00%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/16	3	157.17	0	0.00	156.50	3	4,614	0.07%
2020/09/14	1	155.50	5	153.90	156.00	-4	4,646	-0.09%
2020/09/11	5	152.30	1	150.00	149.50	4	4,703	0.09%
2020/09/10	3	155.33	1	154.50	154.00	2	4,749	0.04%
2020/09/09	3	152.83	1	154.50	155.50	2	4,846	0.04%
2020/09/08	4	158.38	3	160.17	156.50	1	4,825	0.02%
2020/09/07	1	158.00	0	0.00	158.50	1	4,823	0.02%
2020/09/04	0	0.00	1	165.00	169.00	-1	4,819	-0.02%
2020/09/03	0	0.00	4	172.25	167.00	-4	4,822	-0.08%
2020/09/02	4	172.50	2	171.75	172.50	2	4,812	0.04%
2020/09/01	1	172.50	0	0.00	171.50	1	4,829	0.02%
2020/08/31	0	0.00	1	170.00	170.00	-1	4,861	-0.02%
2020/08/28	1	172.50	4	172.38	171.00	-3	4,879	-0.06%
2020/08/27	12	178.58	8	177.63	175.00	4	4,868	0.08%
2020/08/26	0	0.00	2	177.00	176.00	-2	4,822	-0.04%
2020/08/25	0	0.00	1	175.00	175.00	-1	4,831	-0.02%
2020/08/21	1	171.50	1	171.00	171.50	0	4,811	0.00%
2020/08/20	2	159.50	20	173.50	160.00	-18	4,824	-0.37%
2020/08/19	1	170.00	0	0.00	167.50	1	4,844	0.02%
2020/08/18	2	169.50	0	0.00	168.00	2	4,938	0.04%
2020/08/17	0	0.00	2	170.50	170.00	-2	5,018	-0.04%
2020/08/13	4	169.88	0	169.50	169.00	4	5,247	0.08%
2020/08/12	0	0.00	2	168.00	170.50	-2	5,302	-0.04%
2020/08/11	2	169.75	1	170.50	170.50	1	5,475	0.02%
2020/08/10	2	169.00	0	0.00	169.00	2	5,505	0.04%
2020/08/07	0	0.00	5	173.50	174.00	-5	5,513	-0.09%
2020/08/06	2	174.50	0	0.00	175.00	2	5,573	0.04%
2020/08/05	2	180.00	2	179.50	179.50	0	5,582	0.00%
2020/08/04	6	179.00	7	179.00	177.00	-1	5,671	-0.02%
2020/08/03	1	174.00	3	176.83	174.00	-2	5,793	-0.03%
2020/07/31	1	177.50	2	177.00	177.00	-1	5,763	-0.02%
2020/07/30	3	170.17	0	0.00	171.50	3	5,751	0.05%
2020/07/29	5	168.60	6	168.58	169.50	-1	5,944	-0.02%
2020/07/28	3	171.83	3	166.67	167.00	0	6,064	0.00%
2020/07/27	2	170.00	4	169.13	169.50	-2	6,095	-0.03%
2020/07/24	3	170.00	2	169.75	168.00	1	6,096	0.02%
2020/07/23	6	170.58	8	173.38	173.00	-2	6,042	-0.03%
2020/07/22	2	165.00	7	165.14	164.00	-5	5,865	-0.09%
2020/07/21	4	164.13	4	162.88	164.00	0	5,847	0.00%
2020/07/20	1	160.50	3	160.33	160.00	-2	5,800	-0.03%
2020/07/17	1	157.00	0	0.00	156.00	1	5,783	0.02%
2020/07/16	3	158.83	0	0.00	159.50	3	5,789	0.05%
2020/07/15	7	162.29	7	162.86	158.50	0	5,784	0.00%
2020/07/14	7	162.43	26	163.58	160.00	-19	5,768	-0.33%
2020/07/13	2	158.00	7	157.50	157.00	-5	5,604	-0.09%
2020/07/10	10	158.35	3	158.67	156.00	7	5,639	0.12%
2020/07/09	9	163.39	9	163.33	161.50	0	5,612	0.00%
2020/07/08	7	161.36	6	162.33	163.00	1	5,584	0.02%
2020/07/07	18	163.39	1	165.00	162.00	17	5,555	0.31%
2020/07/06	1	166.00	3	167.50	167.00	-2	5,503	-0.04%
2020/07/03	4	164.75	5	163.00	166.50	-1	5,485	-0.02%
2020/07/02	7	162.07	6	162.08	162.50	1	5,469	0.02%
2020/07/01	6	160.08	1	160.00	159.50	5	5,525	0.09%
2020/06/29	3	158.67	1	158.50	158.50	2	5,470	0.04%
2020/06/24	1	157.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	3	156.17	0	0.00	156.00	3	5,381	0.06%
2020/06/19	5	161.50	10	161.30	161.00	-5	5,449	-0.09%
2020/06/18	14	160.36	0	0.00	162.50	14	5,435	0.26%
2020/06/17	14	157.14	4	157.13	158.00	10	5,378	0.19%
2020/06/15	1	152.00	3	151.00	149.50	-2	5,300	-0.04%
2020/06/12	6	146.33	1	144.50	149.00	5	5,341	0.09%
2020/06/11	14	153.21	1	152.50	149.00	13	5,362	0.24%
2020/06/10	4	153.00	0	0.00	155.00	4	5,315	0.08%
2020/06/09	1	150.00	5	151.00	151.50	-4	5,398	-0.07%
2020/06/08	4	149.25	3	149.50	148.50	1	5,491	0.02%
2020/06/05	6	148.00	1	148.50	148.00	5	5,509	0.09%
2020/06/04	1	150.50	3	152.50	152.00	-2	5,543	-0.04%
2020/06/03	2	151.00	3	151.00	151.00	-1	5,575	-0.02%
2020/06/02	2	150.75	2	151.00	149.00	0	5,606	0.00%
2020/05/28	0	0.00	2	152.00	148.00	-2	5,641	-0.04%
2020/05/27	0	0.00	1	152.50	152.00	-1	5,630	-0.02%
2020/05/26	0	0.00	12	154.50	153.00	-12	5,605	-0.21%
2020/05/25	1	147.50	14	147.71	148.00	-13	5,467	-0.24%
2020/05/22	3	142.50	1	145.00	143.00	2	5,360	0.04%
2020/05/21	1	147.50	33	142.12	147.00	-32	5,300	-0.60%
2020/05/20	2	134.75	3	135.17	135.50	-1	5,122	-0.02%
2020/05/19	14	136.00	3	135.83	135.00	11	5,135	0.21%
2020/05/18	4	136.00	1	134.00	134.00	3	5,106	0.06%
2020/05/15	2	143.00	8	141.94	144.00	-6	4,946	-0.12%
2020/05/14	11	141.41	1	143.00	141.00	10	4,963	0.20%
2020/05/13	6	144.75	2	146.00	145.50	4	4,927	0.08%
2020/05/12	1	146.00	0	0.00	144.00	1	4,894	0.02%
2020/05/11	0	0.00	6	146.33	146.00	-6	4,952	-0.12%
2020/05/08	2	145.00	16	142.09	144.00	-14	4,862	-0.29%
2020/05/07	6	137.33	3	137.50	137.50	3	4,729	0.06%
2020/05/06	6	133.33	1	134.00	134.00	5	4,677	0.11%
2020/05/05	5	132.10	3	136.00	132.00	2	4,652	0.04%
2020/05/04	5	131.10	4	131.13	130.50	1	4,519	0.02%
2020/04/30	2	127.25	4	127.63	130.00	-2	4,509	-0.04%
2020/04/28	1	122.00	5	123.40	123.50	-4	4,750	-0.08%
2020/04/27	1	122.00	0	0.00	122.00	1	4,804	0.02%
2020/04/24	1	120.50	0	0.00	120.50	1	4,819	0.02%
2020/04/22	4	120.50	0	0.00	121.50	4	4,857	0.08%
2020/04/21	2	123.00	0	0.00	121.00	2	4,895	0.04%
2020/04/20	2	122.50	1	124.50	124.50	1	4,968	0.02%
2020/04/17	3	125.00	3	125.50	123.00	0	5,041	0.00%
2020/04/16	2	123.75	3	123.50	123.50	-1	5,017	-0.02%
2020/04/15	5	123.60	1	122.50	123.00	4	5,046	0.08%
2020/04/14	1	120.00	0	0.00	120.00	1	5,035	0.02%
2020/04/08	0	0.00	25	116.74	117.00	-25	5,322	-0.47%
2020/04/07	1	116.00	0	0.00	116.00	1	5,334	0.02%
2020/04/06	2	110.50	7	111.36	114.00	-5	5,373	-0.09%
2020/04/01	1	107.00	1	106.50	107.00	0	5,386	0.00%
2020/03/31	1	110.00	4	107.50	106.00	-3	5,684	-0.05%
2020/03/30	1	107.00	0	0.00	108.00	1	5,909	0.02%
2020/03/27	1	105.50	28	107.30	105.50	-27	5,896	-0.46%
2020/03/26	3	103.33	0	0.00	106.50	3	5,861	0.05%
2020/03/25	29	105.31	6	106.92	105.50	23	5,822	0.39%
2020/03/24	0	0.00	1	98.40	99.60	-1	5,763	-0.02%
2020/03/20	0	0.00	4	96.23	97.50	-4	5,760	-0.07%
2020/03/19	0	0.00	7	94.44	90.00	-7	5,736	-0.12%
2020/03/17	2	104.00	0	0.00	101.00	2	5,731	0.03%
2020/03/16	5	104.50	0	0.00	104.50	5	5,664	0.09%
2020/03/13	4	105.13	1	107.50	109.00	3	5,656	0.05%
2020/03/12	14	114.64	3	114.83	115.50	11	5,564	0.20%
2020/03/11	0	0.00	2	125.00	125.50	-2	5,449	-0.04%
2020/03/10	9	118.78	46	122.60	125.50	-37	5,433	-0.68%
2020/03/09	15	120.27	10	124.50	119.00	5	5,367	0.09%
2020/03/06	2	125.50	5	125.80	125.50	-3	5,320	-0.06%
2020/03/05	3	123.00	2	124.00	123.50	1	5,330	0.02%
2020/03/03	1	123.50	3	126.00	123.50	-2	5,354	-0.04%
2020/03/02	1	118.50	0	0.00	119.00	1	5,356	0.02%
2020/02/27	1	120.00	1	120.00	120.00	0	5,411	0.00%
2020/02/26	10	127.50	1	128.50	128.00	9	5,350	0.17%
2020/02/25	5	125.50	5	126.50	127.00	0	5,339	0.00%
2020/02/21	6	127.25	0	0.00	125.50	6	5,418	0.11%
2020/02/20	5	128.50	9	128.50	127.50	-4	5,410	-0.07%
2020/02/19	1	128.00	0	0.00	127.50	1	5,414	0.02%
2020/02/18	10	128.00	3	129.00	128.50	7	5,441	0.13%
2020/02/17	1	127.00	1.1	129.95	128.50	-0.1	5,496	0.00%
2020/02/14	1	128.00	4	128.25	128.50	-3	5,517	-0.05%
2020/02/13	0	0.00	16	127.53	127.50	-16	5,663	-0.28%
2020/02/12	1	123.50	2	124.75	127.50	-1	5,725	-0.02%
2020/02/11	1	119.50	1	120.50	120.50	0	5,696	0.00%
2020/02/10	15	114.00	5	120.00	117.50	10	5,887	0.17%
2020/02/07	10	118.50	0	0.00	117.50	10	6,058	0.17%
2020/02/06	0	0.00	10	121.00	121.00	-10	6,165	-0.16%
2020/02/05	23	118.80	36	118.60	118.50	-13	6,355	-0.20%
2020/02/04	26	116.52	13	117.04	119.50	13	6,449	0.20%
2020/02/03	1	106.00	1	106.00	112.00	0	6,647	0.00%
2020/01/31	39	116.33	10	116.55	115.50	29	6,521	0.44%
2020/01/30	6.1	122.91	15	122.67	122.50	-8.9	6,415	-0.14%
2020/01/20	11	135.91	3	136.17	136.00	8	6,360	0.13%
2020/01/17	5	134.60	2	134.50	135.50	3	6,369	0.05%
2020/01/15	2	134.25	0	0.00	132.00	2	6,397	0.03%
2020/01/14	20	135.13	11	135.55	136.00	9	6,455	0.14%
2020/01/13	0	0.00	3	133.83	134.50	-3	6,416	-0.05%
2020/01/10	15	129.67	0	0.00	129.00	15	6,453	0.23%
2020/01/09	0	0.00	9	131.00	131.00	-9	6,502	-0.14%
2020/01/08	1	129.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	10	129.50	1	130.00	129.50	9	6,544	0.14%
2020/01/06	2	132.00	13	131.50	132.00	-11	6,526	-0.17%
2020/01/03	10	133.00	0	0.00	133.00	10	6,586	0.15%
2020/01/02	20	137.50	34	137.34	137.50	-14	6,633	-0.21%
2019/12/31	3	137.17	0	0.00	137.00	3	6,621	0.05%
2019/12/30	12	136.25	6	137.17	136.50	6	6,600	0.09%
2019/12/27	5	135.90	4	137.00	135.00	1	6,597	0.02%
2019/12/26	8	136.19	21	135.07	135.50	-13	6,497	-0.20%
2019/12/25	13	129.62	19	129.32	131.50	-6	6,244	-0.10%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	2	125.25	2	125.50	124.50	0	6,160	0.00%
2019/12/18	1	124.50	2	124.50	124.00	-1	6,181	-0.02%
2019/12/16	1	125.00	2	124.50	125.00	-1	6,203	-0.02%
2019/12/13	0	0.00	9	120.89	123.50	-9	6,311	-0.14%
2019/12/12	1	120.00	0	0.00	121.00	1	6,307	0.02%
2019/12/09	0	0.00	3	124.50	123.00	-3	6,764	-0.04%
2019/12/06	1	122.50	0	0.00	123.00	1	6,779	0.01%
2019/12/05	1	124.00	0	0.00	123.00	1	6,943	0.01%
2019/12/04	2	122.50	1	122.00	122.00	1	7,002	0.01%
2019/12/02	3	118.67	10	118.50	120.00	-7	7,182	-0.10%
2019/11/29	9	122.39	3	122.33	122.00	6	7,139	0.08%
2019/11/28	4	125.63	2	128.00	125.50	2	7,159	0.03%
2019/11/27	2	126.25	1	126.00	127.00	1	7,234	0.01%
2019/11/26	23	125.52	23	126.22	126.00	0	7,256	0.00%
2019/11/25	1	121.50	1	122.00	122.00	0	7,193	0.00%
2019/11/22	1	122.00	1	122.00	121.00	0	7,273	0.00%
2019/11/21	17	119.62	1	120.50	121.00	16	7,340	0.22%
2019/11/20	7	123.79	11	122.00	121.50	-4	7,361	-0.05%
2019/11/19	0	0.00	1	125.50	125.00	-1	7,409	-0.01%
2019/11/18	5	126.20	1	127.50	124.50	4	7,413	0.05%
2019/11/15	3	126.83	2	127.25	126.50	1	7,478	0.01%
2019/11/14	0	0.00	1	124.00	126.00	-1	7,486	-0.01%
2019/11/13	8	123.75	15	124.13	125.50	-7	7,477	-0.09%
2019/11/12	10	122.70	36	122.51	124.00	-26	7,479	-0.35%
2019/11/11	14	119.25	10	120.00	117.50	4	7,539	0.05%
2019/11/08	6	119.33	0	0.00	119.00	6	7,534	0.08%
2019/11/07	32	120.34	11	119.14	121.00	21	7,592	0.28%
2019/11/06	43	129.02	28	130.98	125.00	15	7,518	0.20%
2019/11/05	28	132.63	19	132.37	130.50	9	7,426	0.12%
2019/11/04	27	134.67	22	133.61	131.00	5	7,382	0.07%
2019/11/01	21	131.48	27	129.98	133.00	-6	7,208	-0.08%
2019/10/31	39	129.29	34	130.21	127.50	5	7,219	0.07%
2019/10/30	0	0.00	1	127.50	125.50	-1	7,228	-0.01%
2019/10/29	1	125.50	0	0.00	126.00	1	7,315	0.01%
2019/10/28	1	127.50	1	129.50	129.50	0	7,375	0.00%
2019/10/25	2	128.25	2	128.75	128.00	0	7,378	0.00%
2019/10/24	3	127.50	1	129.00	129.00	2	7,422	0.03%
2019/10/23	1	128.00	2	130.50	128.00	-1	7,488	-0.01%
2019/10/22	2	131.00	2	131.00	130.50	0	7,499	0.00%
2019/10/21	2	128.75	3	129.17	128.50	-1	7,552	-0.01%
2019/10/18	0	0.00	15.5	127.63	127.50	-15.5	7,800	-0.20%
2019/10/17	5	124.30	2	125.50	124.50	3	7,819	0.04%
2019/10/16	5	121.40	5	120.30	122.50	0	7,800	0.00%
2019/10/15	11	126.23	0	0.00	123.50	11	7,789	0.14%
2019/10/14	0	0.00	1	128.00	126.50	-1	7,838	-0.01%
2019/10/09	11	122.00	0	0.00	124.00	11	7,876	0.14%
2019/10/08	2	128.00	10	125.75	125.00	-8	7,870	-0.10%
2019/10/07	1	129.00	1	131.00	131.50	0	7,906	0.00%
2019/10/04	1	127.00	1	129.00	127.50	0	7,970	0.00%
2019/10/03	2	126.00	3	126.33	126.50	-1	7,966	-0.01%
2019/10/02	1	131.00	0	0.00	129.00	1	7,944	0.01%
2019/10/01	0	0.00	3	129.50	129.50	-3	7,933	-0.04%
2019/09/27	1	125.00	1	125.00	125.50	0	7,941	0.00%
2019/09/26	1	131.00	6	131.58	130.00	-5	7,968	-0.06%
2019/09/25	11	128.73	0	0.00	128.50	11	8,040	0.14%
2019/09/24	10	129.40	3	130.50	128.50	7	8,341	0.08%
2019/09/23	1	130.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	0	0.00	2	133.00	133.00	-2	8,474	-0.02%
2019/09/19	3	132.17	0	0.00	132.00	3	8,483	0.04%
2019/09/18	2	134.25	0	0.00	134.50	2	8,440	0.02%
2019/09/16	1	139.00	2	138.00	139.00	-1	8,364	-0.01%
2019/09/12	8	135.38	5	136.50	136.00	3	8,359	0.04%
2019/09/11	2	131.00	1	131.00	130.00	1	8,218	0.01%
2019/09/10	4	127.88	0	0.00	127.50	4	8,177	0.05%
2019/09/09	15	130.07	1	129.00	128.00	14	8,163	0.17%
2019/09/06	2	137.25	0	0.00	135.50	2	8,020	0.02%
2019/09/05	0	0.00	9	139.44	139.50	-9	8,001	-0.11%
2019/09/04	1	132.50	0	0.00	134.00	1	7,930	0.01%
2019/09/02	1	129.50	1	132.00	133.50	0	8,114	0.00%
2019/08/30	0	0.00	6	137.42	132.00	-6	8,096	-0.07%
2019/08/27	1	135.50	2	134.50	133.50	-1	8,051	-0.01%
2019/08/26	2	133.25	0	0.00	131.50	2	8,014	0.02%
2019/08/23	6	137.17	1	139.50	139.00	5	7,968	0.06%
2019/08/22	1	140.50	1	137.50	139.50	0	7,947	0.00%
2019/08/21	0	0.00	1	135.00	137.00	-1	7,910	-0.01%
2019/08/20	1	136.00	2	138.50	135.50	-1	7,986	-0.01%
2019/08/19	2	134.50	2	135.00	134.00	0	7,943	0.00%
2019/08/16	3	131.50	1	132.00	131.50	2	7,919	0.03%
2019/08/15	2	132.00	3	131.50	132.50	-1	7,896	-0.01%
2019/08/14	1	134.50	33	132.98	134.50	-32	7,857	-0.41%
2019/08/13	1	127.50	1	128.00	127.00	0	7,700	0.00%
2019/08/12	2	127.25	1	125.00	125.00	1	7,680	0.01%
2019/08/08	1	121.50	3	126.17	126.00	-2	7,580	-0.03%
2019/08/07	23	123.33	12	123.00	121.50	11	7,480	0.15%
2019/08/06	3	115.83	6	116.33	119.00	-3	7,366	-0.04%
2019/08/05	1	117.00	0	0.00	115.50	1	7,333	0.01%
2019/08/02	18	118.47	1	118.50	118.00	17	7,331	0.23%
2019/08/01	1	125.50	4	124.50	126.00	-3	7,255	-0.04%
2019/07/31	0	0.00	1	122.00	120.00	-1	6,983	-0.01%
2019/07/30	2	119.50	1	117.50	119.50	1	6,906	0.01%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/25	2	123.00	1	123.00	123.00	1	6,856	0.01%
2019/07/24	1	119.00	0	0.00	120.50	1	6,787	0.01%
2019/07/23	1	121.00	4	120.75	119.50	-3	6,821	-0.04%
2019/07/19	0	0.00	4	114.25	115.00	-4	6,405	-0.06%
2019/07/17	2	110.50	0	0.00	110.00	2	6,334	0.03%
2019/07/16	1	114.00	0	0.00	111.00	1	6,304	0.02%
2019/07/15	1	112.00	3	112.33	113.00	-2	6,262	-0.03%
2019/07/12	3	108.83	2	110.25	110.00	1	6,250	0.02%
2019/07/11	0	0.00	3	107.00	108.50	-3	6,257	-0.05%
2019/07/10	2	102.50	0	0.00	102.50	2	6,288	0.03%
2019/07/09	0	0.00	1	100.00	101.00	-1	6,206	-0.02%
2019/07/08	55	101.30	53	99.55	99.10	2	6,186	0.03%
2019/07/05	1	99.90	0	0.00	100.50	1	6,183	0.02%
2019/07/04	0	0.00	5	101.10	101.00	-5	6,247	-0.08%
2019/07/03	2	99.80	2	101.25	99.80	0	6,297	0.00%
2019/07/02	3	101.50	0	0.00	102.50	3	6,275	0.05%
2019/07/01	1	103.00	19	101.09	103.00	-18	6,241	-0.29%
2019/06/28	1	93.50	1	95.20	93.70	0	5,961	0.00%
2019/06/27	24	97.42	42	97.29	95.60	-18	6,064	-0.30%
2019/06/26	0	0.00	3	94.50	94.80	-3	6,140	-0.05%
2019/06/25	1	95.40	2	94.40	94.80	-1	6,124	-0.02%
2019/06/24	4	95.25	2	94.70	94.70	2	6,214	0.03%
2019/06/21	18	95.76	43	97.45	95.10	-25	6,306	-0.40%
2019/06/20	11	97.25	15	98.19	98.50	-4	6,166	-0.06%
2019/06/19	46	93.65	15	94.89	95.70	31	6,030	0.51%
2019/06/18	0	0.00	3	90.53	91.40	-3	5,919	-0.05%
2019/06/17	1	90.90	3	89.77	90.10	-2	5,896	-0.03%
2019/06/14	3	88.93	0	0.00	88.50	3	5,878	0.05%
2019/06/13	3	90.23	0	0.00	90.10	3	5,873	0.05%
2019/06/12	4	89.85	10	90.88	91.70	-6	5,956	-0.10%
2019/06/11	7	90.16	18	89.68	88.30	-11	5,952	-0.18%
2019/06/10	8	85.54	6	84.70	87.00	2	5,811	0.03%
2019/06/06	6	82.37	0	0.00	82.00	6	5,772	0.10%
2019/06/05	4	84.68	1	85.10	84.20	3	5,737	0.05%
2019/06/04	2	84.10	0	0.00	83.40	2	5,710	0.04%
2019/06/03	0	0.00	3	85.67	85.90	-3	5,677	-0.05%
2019/05/31	4	83.85	8	84.04	85.90	-4	5,758	-0.07%
2019/05/30	1	82.50	6	82.45	82.90	-5	5,783	-0.09%
2019/05/29	1	79.40	0	0.00	80.00	1	5,862	0.02%
2019/05/28	11	80.64	16	82.92	80.00	-5	5,885	-0.08%
2019/05/27	20	80.31	1	81.40	81.70	19	5,889	0.32%
2019/05/24	7	85.94	1	86.90	84.70	6	5,874	0.10%
2019/05/23	1	86.10	0	0.00	86.00	1	5,909	0.02%
2019/05/22	2	91.30	7	90.51	88.30	-5	5,997	-0.08%
2019/05/21	7	90.01	4	89.08	90.60	3	6,014	0.05%
2019/05/20	5	87.02	3	87.17	87.60	2	6,031	0.03%
2019/05/17	7	90.09	3	90.37	89.90	4	5,988	0.07%
2019/05/16	13	93.49	0	0.00	92.70	13	6,015	0.22%
2019/05/15	0	0.00	6	97.50	97.90	-6	6,111	-0.10%
2019/05/14	1	89.10	10	89.35	94.20	-9	6,172	-0.15%
2019/05/13	2	94.20	0	0.00	92.80	2	6,252	0.03%
2019/05/10	22	99.79	27	98.67	97.50	-5	6,207	-0.08%
2019/05/09	16	99.93	3	99.07	98.60	13	6,259	0.21%
2019/05/08	0	0.00	3	96.13	97.90	-3	6,174	-0.05%
2019/05/07	0	0.00	3	94.83	94.60	-3	6,146	-0.05%
2019/05/06	16	93.91	2	94.50	93.40	14	6,159	0.23%
2019/05/03	0	0.00	1	100.50	100.50	-1	6,090	-0.02%
2019/05/02	0	0.00	2	98.20	98.80	-2	6,254	-0.03%
2019/04/30	2	98.00	0	0.00	99.20	2	6,420	0.03%
2019/04/29	4	98.83	5	98.70	97.50	-1	6,528	-0.02%
2019/04/26	6	99.70	3	100.17	100.00	3	6,595	0.05%
2019/04/24	2	102.25	1	102.50	103.50	1	6,934	0.01%
2019/04/23	0	0.00	1	105.50	103.50	-1	6,876	-0.01%
2019/04/22	2	108.00	2	107.50	107.50	0	6,782	0.00%
2019/04/19	3	107.00	0	0.00	107.00	3	6,710	0.04%
2019/04/17	4	109.88	12	111.21	111.50	-8	6,561	-0.12%
2019/04/16	7	107.64	8	108.25	109.00	-1	6,455	-0.02%
2019/04/15	5	103.90	3	101.83	102.00	2	6,270	0.03%
2019/04/11	0	0.00	1	104.50	101.50	-1	6,168	-0.02%
2019/04/10	1	102.50	1	101.00	103.50	0	6,091	0.00%
2019/04/09	1	102.00	0	0.00	99.70	1	6,018	0.02%
2019/04/08	0	0.00	2	101.00	99.40	-2	5,901	-0.03%
2019/04/03	3	102.00	0	0.00	100.50	3	5,827	0.05%
2019/04/02	5	104.70	4	104.75	104.50	1	5,757	0.02%
2019/04/01	4	107.00	3	102.33	102.50	1	5,726	0.02%
2019/03/29	1	106.50	12	104.96	106.50	-11	5,539	-0.20%
2019/03/28	0	0.00	2	99.80	97.00	-2	5,363	-0.04%
2019/03/27	2	100.60	1	100.50	99.60	1	5,392	0.02%
2019/03/26	1	99.20	1	97.50	98.40	0	5,369	0.00%
2019/03/25	1	94.20	1	92.50	93.50	0	5,347	0.00%
2019/03/22	2	95.50	0	0.00	96.10	2	5,353	0.04%
2019/03/21	0	0.00	1	98.70	98.00	-1	5,329	-0.02%
2019/03/20	2	97.75	4	97.03	96.60	-2	5,318	-0.04%
2019/03/19	2	98.30	2	97.70	97.00	0	5,316	0.00%
2019/03/18	4	98.38	3	97.17	97.30	1	5,336	0.02%
2019/03/15	4	98.83	3	99.27	98.00	1	5,323	0.02%
2019/03/14	1	95.90	9	93.58	96.30	-8	5,242	-0.15%
2019/03/12	0	0.00	1	93.70	93.50	-1	5,329	-0.02%
2019/03/08	1	94.00	0	0.00	93.80	1	5,478	0.02%
2019/03/06	1	93.00	1	92.90	93.00	0	5,457	0.00%
2019/03/05	1	94.90	2	93.00	94.90	-1	5,344	-0.02%
2019/03/04	7	92.36	2	91.90	93.00	5	5,294	0.09%
2019/02/27	2	95.00	1	95.20	95.20	1	5,163	0.02%
2019/02/26	2	94.15	4	94.95	94.10	-2	5,066	-0.04%
2019/02/25	0	0.00	8	95.10	96.50	-8	4,981	-0.16%
2019/02/22	1	95.00	4	95.20	93.50	-3	4,873	-0.06%
2019/02/21	0	0.00	2	93.20	92.30	-2	4,762	-0.04%
2019/02/15	8	87.95	1	88.70	88.20	7	4,421	0.16%
2019/02/14	0	0.00	7	87.99	87.00	-7	4,304	-0.16%
2019/02/13	2	85.55	1	85.60	84.50	1	4,141	0.02%
2019/02/12	2	82.90	5	84.52	82.00	-3	4,023	-0.07%
2019/02/11	0	0.00	3	80.37	80.40	-3	3,909	-0.08%
2019/01/30	2	80.15	2	80.20	80.00	0	3,887	0.00%
2019/01/29	1	78.40	0	0.00	77.40	1	3,802	0.03%
2019/01/28	8	79.20	0	0.00	77.50	8	3,806	0.21%
2019/01/24	2	79.85	0	0.00	80.10	2	3,808	0.05%
2019/01/23	6	81.93	12	81.68	81.50	-6	3,787	-0.16%
2019/01/22	5	79.42	2	78.10	79.50	3	3,554	0.08%
2019/01/21	3	79.23	7	79.26	80.40	-4	3,406	-0.12%
2019/01/18	1	79.10	8	77.34	76.60	-7	3,335	-0.21%
2019/01/17	1	74.30	14	76.00	74.30	-13	3,250	-0.40%
2019/01/16	2	73.70	13	75.12	75.70	-11	3,108	-0.35%
2019/01/10	3	68.00	0	0.00	68.40	3	2,975	0.10%
2019/01/08	1	67.60	3	69.60	69.00	-2	2,977	-0.07%
2019/01/07	7	68.16	2	69.35	68.60	5	2,978	0.17%
2019/01/04	1	63.90	0	0.00	65.30	1	3,006	0.03%
2019/01/02	0	0.00	1	67.10	66.50	-1	3,099	-0.03%
2018/12/28	2	66.05	1	66.80	65.70	1	3,089	0.03%
2018/12/21	2	66.05	0	0.00	67.50	2	3,076	0.07%
2018/12/20	0	0.00	1	65.70	64.20	-1	3,016	-0.03%
2018/12/19	5	67.32	3	69.10	67.40	2	2,947	0.07%
2018/12/18	13	71.51	3	70.50	68.90	10	2,836	0.35%
2018/12/17	3	75.77	0	0.00	75.70	3	2,734	0.11%
2018/12/12	1	81.00	0	0.00	81.20	1	2,686	0.04%
2018/12/07	7	76.06	0	0.00	76.20	7	2,633	0.27%
2018/12/06	5	79.00	3	77.70	76.30	2	2,565	0.08%
2018/12/05	5	85.18	0	0.00	82.90	5	2,542	0.20%
2018/12/04	1	87.00	4	87.35	88.10	-3	2,457	-0.12%
2018/12/03	1	80.10	11	79.96	80.10	-10	2,343	-0.43%
2018/11/27	0	0.00	1	70.50	72.60	-1	2,265	-0.04%
2018/11/23	0	0.00	3	69.47	69.00	-3	2,323	-0.13%
2018/11/15	0	0.00	3	69.90	70.10	-3	2,556	-0.12%
2018/11/14	0	0.00	2	69.45	70.00	-2	2,591	-0.08%
2018/11/13	2	67.85	0	0.00	69.00	2	2,634	0.08%
2018/11/07	2	70.40	2	71.40	72.40	0	2,678	0.00%
2018/11/05	0	0.00	5	70.10	72.00	-5	2,727	-0.18%
2018/11/02	1	67.40	20	68.85	68.90	-19	2,730	-0.70%
2018/11/01	4	65.75	11	65.65	66.00	-7	2,732	-0.26%
2018/10/31	2	59.60	2	60.40	61.90	0	2,732	0.00%
2018/10/29	2	57.90	1	57.20	57.10	1	2,798	0.04%
2018/10/26	13	56.41	3	54.30	56.20	10	2,892	0.35%
2018/10/25	12	59.54	0	0.00	59.20	12	2,941	0.41%
2018/10/24	5	65.80	1	66.00	65.70	4	2,905	0.14%
2018/10/23	1	71.00	0	0.00	67.50	1	2,860	0.03%
2018/10/22	2	73.05	0	0.00	72.50	2	2,837	0.07%
2018/10/19	1	72.60	0	0.00	74.60	1	2,830	0.04%
2018/10/18	1	74.10	1	75.50	75.50	0	2,811	0.00%
2018/10/17	0	0.00	3	76.23	73.20	-3	2,838	-0.11%
2018/10/16	2	73.30	3	73.00	74.00	-1	2,861	-0.03%
2018/10/15	1	69.20	2	69.95	70.40	-1	2,879	-0.03%
2018/10/12	6	67.43	2	68.40	69.50	4	2,859	0.14%
2018/10/09	2	76.60	0	0.00	78.00	2	2,747	0.07%
2018/10/05	1	82.30	0	0.00	81.60	1	2,732	0.04%
2018/10/01	1	88.30	3	88.00	88.10	-2	2,723	-0.07%
2018/09/25	0	0.00	1	83.20	83.70	-1	2,725	-0.04%
2018/09/20	1	78.20	0	0.00	79.00	1	2,723	0.04%
2018/09/18	1	81.80	1	81.80	81.50	0	2,697	0.00%
2018/09/10	4	78.15	3	78.47	78.00	1	2,613	0.04%
2018/09/07	1	86.60	0	0.00	84.40	1	2,634	0.04%
2018/09/04	0	0.00	4	90.68	90.60	-4	2,592	-0.15%
2018/09/03	1	87.00	0	0.00	86.60	1	2,549	0.04%
2018/08/30	5	88.92	0	0.00	88.40	5	2,579	0.19%
2018/08/27	0	0.00	5	92.86	93.00	-5	2,537	-0.20%
2018/08/24	1	88.20	0	0.00	89.50	1	2,561	0.04%
2018/08/22	1	91.40	0	0.00	89.90	1	2,536	0.04%
2018/08/17	1	91.90	0	0.00	91.10	1	2,471	0.04%
2018/08/15	5	94.50	0	0.00	92.90	5	2,455	0.20%
2018/08/14	0	0.00	5	95.30	95.50	-5	2,477	-0.20%
2018/08/13	17.1	95.40	1	93.50	93.60	16.1	2,460	0.65%
2018/08/09	1	98.00	0	0.00	99.20	1	2,407	0.04%
2018/08/08	0	0.00	14	97.22	98.00	-14	2,384	-0.59%
2018/08/07	10	96.10	12	97.34	94.30	-2	2,351	-0.09%
2018/08/06	0	0.00	1	96.20	94.90	-1	2,370	-0.04%
2018/08/03	4	95.88	0	0.00	94.10	4	2,562	0.16%
2018/08/02	2	94.75	4	99.05	98.50	-2	2,562	-0.08%
2018/08/01	8	91.46	23	93.32	96.00	-15	2,486	-0.60%
2018/07/31	2	85.75	5	88.06	88.00	-3	2,416	-0.12%
2018/07/23	1	83.60	0	0.00	84.90	1	2,652	0.04%
2018/07/16	0	0.00	6	78.63	78.60	-6	2,899	-0.21%
2018/07/13	5	76.40	6	77.23	77.00	-1	2,972	-0.03%
2018/07/11	0	0.00	5	73.90	74.00	-5	2,978	-0.17%
2018/07/10	10	75.50	0	0.00	75.80	10	3,002	0.33%
2018/07/09	1	75.90	0	0.00	75.50	1	3,000	0.03%
2018/07/06	12	74.48	10	75.55	73.00	2	3,019	0.07%
2018/07/03	0	0.00	12	78.14	77.60	-12	3,060	-0.39%
2018/07/02	12	80.40	0	0.00	79.20	12	3,089	0.39%
2018/06/26	3	78.00	4	79.20	79.40	-1	3,137	-0.03%
2018/06/25	1	78.30	0	0.00	78.30	1	3,161	0.03%
2018/06/22	1	79.50	0	0.00	78.80	1	3,182	0.03%
2018/06/21	2	82.30	0	0.00	81.50	2	3,203	0.06%
2018/06/19	10	84.00	11	85.24	84.10	-1	3,305	-0.03%
2018/06/15	10	85.36	0	0.00	84.50	10	3,368	0.30%
2018/06/14	1	87.60	0	0.00	87.50	1	3,310	0.03%
2018/06/12	10	89.50	0	0.00	87.60	10	3,369	0.30%
2018/06/11	1	89.20	0	0.00	89.20	1	3,430	0.03%
2018/06/08	6	90.13	15	90.03	88.60	-9	3,424	-0.26%
2018/06/07	5	87.10	3	86.97	87.00	2	3,381	0.06%
2018/06/06	6	88.38	12	88.80	87.90	-6	3,391	-0.18%
2018/06/05	6	88.08	17	87.95	87.10	-11	3,351	-0.33%
2018/06/04	5	84.80	0	0.00	84.80	5	3,305	0.15%
2018/06/01	0	0.00	1	81.90	84.40	-1	3,287	-0.03%
2018/05/31	2	81.30	0	0.00	80.20	2	3,243	0.06%
2018/05/30	1	80.70	0	0.00	80.70	1	3,256	0.03%
2018/05/28	0	0.00	2	85.60	85.10	-2	3,302	-0.06%
2018/05/25	1	83.30	2	82.55	83.40	-1	3,301	-0.03%
2018/05/24	1	82.50	0	0.00	82.50	1	3,325	0.03%
2018/05/23	1	83.90	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	12	84.46	85.80	-12	3,381	-0.35%
2018/05/18	0	0.00	1	85.00	85.10	-1	3,412	-0.03%
2018/05/17	1	84.70	0	0.00	84.70	1	3,401	0.03%
2018/05/16	0	0.00	1	84.20	83.50	-1	3,417	-0.03%
2018/05/15	1	84.30	0	0.00	83.50	1	3,424	0.03%
2018/05/14	2	83.90	10	83.61	83.60	-8	3,457	-0.23%
2018/05/11	16	83.34	4	83.43	83.60	12	3,406	0.35%
2018/05/08	2	71.20	0	0.00	71.10	2	3,089	0.06%
2018/05/03	3	73.80	3	72.80	73.30	0	3,006	0.00%
2018/04/30	5	73.00	0	0.00	73.00	5	2,964	0.17%
2018/04/27	2	73.50	3	72.30	72.00	-1	2,924	-0.03%
2018/04/25	2	74.65	0	0.00	75.50	2	2,836	0.07%
2018/04/24	2	74.50	2	74.20	76.80	0	2,821	0.00%
2018/04/23	10	80.00	4	80.25	78.00	6	2,818	0.21%
2018/04/19	1	83.80	0	0.00	84.50	1	2,823	0.04%
2018/04/16	2	88.10	0	0.00	88.50	2	2,770	0.07%
2018/04/10	2	89.60	3	90.73	91.00	-1	2,771	-0.04%
2018/04/09	1	87.50	0	0.00	87.50	1	2,778	0.04%
2018/04/03	1	91.50	0	0.00	91.70	1	2,747	0.04%
2018/03/31	0	0.00	5	94.40	93.80	-5	2,815	-0.18%
2018/03/30	3	95.60	0	0.00	94.40	3	2,830	0.11%
2018/03/23	14	95.54	0	0.00	95.10	14	3,061	0.46%
2018/03/22	8	99.44	0	0.00	98.10	8	3,053	0.26%
2018/03/21	12	102.79	0	0.00	101.50	12	3,027	0.40%
2018/03/20	1	104.00	0	0.00	105.00	1	2,991	0.03%
2018/03/19	1	106.00	0	0.00	106.00	1	3,025	0.03%
2018/03/16	0	0.00	3	108.83	110.00	-3	3,068	-0.10%
2018/03/15	3	106.17	6	107.33	108.00	-3	3,106	-0.10%
2018/03/13	0	0.00	1	105.00	105.00	-1	3,203	-0.03%
2018/03/12	1	102.50	0	0.00	102.00	1	3,292	0.03%
2018/03/07	3	102.67	0	0.00	102.00	3	3,449	0.09%
2018/03/06	1	104.00	0	0.00	104.00	1	3,500	0.03%
2018/03/05	1	106.00	0	0.00	105.50	1	3,508	0.03%
2018/03/02	1	105.00	0	0.00	104.00	1	3,521	0.03%
2018/02/27	0	0.00	1	110.00	109.50	-1	3,476	-0.03%
2018/02/23	0	0.00	1	110.00	111.00	-1	3,484	-0.03%
2018/02/21	0	0.00	3	106.83	106.50	-3	3,435	-0.09%
2018/02/12	0	0.00	1	102.50	102.00	-1	3,415	-0.03%
2018/02/08	0	0.00	1	100.50	99.30	-1	3,395	-0.03%
2018/02/06	2	98.15	0	0.00	95.40	2	3,387	0.06%
2018/02/02	0	0.00	1	105.00	105.00	-1	3,340	-0.03%
2018/02/01	0	0.00	1	107.00	107.50	-1	3,346	-0.03%
2018/01/30	1	104.00	2	105.25	103.00	-1	3,368	-0.03%
2018/01/29	0	0.00	6	107.92	106.50	-6	3,358	-0.18%
2018/01/25	1	100.50	1	101.50	99.50	0	3,383	0.00%
2018/01/24	1	100.50	0	0.00	101.50	1	3,406	0.03%
2018/01/22	0	0.00	1	101.50	101.50	-1	3,522	-0.03%
2018/01/19	3	99.13	1	100.50	99.10	2	3,508	0.06%
2018/01/18	1	104.00	1	105.00	103.50	0	3,441	0.00%
2018/01/17	7	103.50	0	0.00	103.00	7	3,398	0.21%
2018/01/15	1	114.50	1	115.00	113.00	0	3,331	0.00%
2018/01/12	1	110.50	1	107.50	109.00	0	3,324	0.00%
2018/01/05	0	0.00	1	103.50	102.50	-1	3,374	-0.03%
2018/01/03	0	0.00	11	106.82	104.50	-11	3,380	-0.33%