億光 (2393)-永豐金-新竹券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	3	82.53	0	0.00	82.40	3	4,181	0.07%
2025/01/13	0	0.00	0.3	83.00	84.50	-0.3	4,171	-0.01%
2025/01/09	2	82.00	11	82.07	81.80	-9	4,104	-0.22%
2025/01/08	0.1	84.00	2	84.50	86.70	-1.9	4,053	-0.05%
2025/01/02	0	0.00	2	84.20	84.70	-2	3,937	-0.05%
2024/12/31	3.1	85.73	1	85.80	85.00	2.1	3,893	0.05%
2024/12/30	0	0.00	2	84.25	83.80	-2	3,754	-0.05%
2024/12/23	0	0.00	0	79.70	78.80	0	3,421	0.00%
2024/12/20	0	78.00	0	0.00	77.50	0	3,374	0.00%
2024/12/16	0	0.00	6	84.00	82.70	-6	3,180	-0.19%
2024/12/13	3	82.83	4	81.35	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	3	80.79	81.00	-3	3,001	-0.10%
2024/12/11	1	76.50	0	0.00	77.30	1	2,933	0.03%
2024/12/10	0	77.50	2	77.80	77.00	-2	2,931	-0.07%
2024/12/06	1	79.90	1	79.10	79.00	0	3,004	0.00%
2024/12/05	0	0.00	4	80.60	80.30	-4	3,028	-0.13%
2024/12/03	0	0.00	0.1	80.30	79.20	-0.1	3,061	0.00%
2024/11/29	0	0.00	1	77.50	77.70	-1	3,106	-0.03%
2024/11/28	1	75.61	0	0.00	76.10	1	3,117	0.03%
2024/11/27	0	77.40	0	0.00	76.80	0	3,109	0.00%
2024/11/25	0	78.15	0	0.00	77.30	0	3,101	0.00%
2024/11/22	13	78.89	1	79.50	78.90	12	3,070	0.39%
2024/11/21	0	0.00	1	78.60	77.70	-1	2,983	-0.03%
2024/11/19	1	75.50	1	77.30	75.50	0	2,860	0.00%
2024/11/18	3	75.47	0	0.00	74.80	3	2,799	0.11%
2024/11/13	4	76.28	20	75.19	76.00	-16	2,736	-0.58%
2024/11/12	4	82.98	0	0.00	82.10	4	2,680	0.15%
2024/11/07	0	0.00	0.3	83.30	83.40	-0.3	2,670	-0.01%
2024/11/06	0	0.00	1	83.20	83.30	-1	2,706	-0.04%
2024/11/05	1	79.80	0	0.00	80.70	1	2,713	0.04%
2024/11/01	0	0.00	1	84.80	85.00	-1	2,743	-0.04%
2024/10/30	0	0.00	1	86.10	83.80	-1	2,765	-0.04%
2024/10/28	0	0.00	3	85.30	84.20	-3	2,954	-0.10%
2024/10/25	0	0.00	11	82.56	82.80	-11	2,949	-0.37%
2024/10/24	0	0.00	2	80.80	80.40	-2	3,014	-0.07%
2024/10/23	1	80.90	1	81.50	80.90	0	3,066	0.00%
2024/10/21	1	79.70	2	79.00	79.70	-1	3,061	-0.03%
2024/10/18	0	0.00	1	78.00	78.00	-1	3,077	-0.03%
2024/10/16	0	76.10	0	0.00	77.20	0	3,130	0.00%
2024/10/15	0.3	77.30	1	77.50	76.60	-0.8	3,113	-0.02%
2024/10/14	0	0.00	1	78.00	78.00	-1	3,161	-0.03%
2024/10/08	1	72.10	1	72.10	73.40	0	3,139	0.00%
2024/10/01	2	74.75	0	0.00	75.40	2	3,212	0.06%
2024/09/30	4	76.40	0	0.00	76.00	4	3,286	0.12%
2024/09/26	0	0.00	0.2	79.00	77.40	-0.2	3,813	-0.01%
2024/09/25	0	0.00	2	79.50	79.10	-2	3,894	-0.05%
2024/09/24	2	77.60	0	0.00	77.80	2	3,925	0.05%
2024/09/20	0	0.00	10	77.90	78.50	-10	3,954	-0.25%
2024/09/19	0	0.00	0	77.90	77.70	0	4,010	0.00%
2024/09/16	0	0.00	0.1	81.19	80.70	-0.1	4,067	0.00%
2024/09/10	2.2	83.36	4	84.30	82.20	-1.8	4,279	-0.04%
2024/09/05	14	83.26	3	84.23	81.30	11	4,311	0.26%
2024/09/04	5	83.00	5	81.60	82.00	0	4,289	0.00%
2024/09/02	0	0.00	9.5	82.57	82.90	-9.5	4,249	-0.22%
2024/08/30	0	0.00	0.1	79.50	79.00	-0.1	4,201	0.00%
2024/08/27	0	0.00	0	77.40	78.30	0	4,244	0.00%
2024/08/23	0	0.00	1	78.00	78.30	-1	4,361	-0.02%
2024/08/16	0	0.00	0	80.50	79.70	0	4,511	0.00%
2024/08/15	0	0.00	0.1	80.00	80.10	-0.1	4,547	0.00%
2024/08/14	0	0.00	4	79.04	79.90	-4	4,576	-0.09%
2024/08/06	0	0.00	4	64.50	66.20	-4	4,772	-0.08%
2024/08/05	0.1	65.92	0	0.00	65.00	0.1	4,856	0.00%
2024/08/02	0	0.00	1	72.10	71.40	-1	4,874	-0.02%
2024/08/01	11.7	74.09	1	73.00	73.20	10.7	4,898	0.22%
2024/07/29	5	83.72	5	83.60	81.20	0	4,753	0.00%
2024/07/26	0	78.10	0	0.00	83.60	0	4,668	0.00%
2024/07/18	0	0.00	2	80.85	81.20	-2	4,670	-0.04%
2024/07/15	11	79.92	14	80.49	80.60	-3	4,749	-0.06%
2024/07/12	1	76.50	3	78.70	78.60	-2	4,752	-0.04%
2024/07/11	10	76.50	0	0.00	76.70	10	4,749	0.21%
2024/07/10	1	75.00	0	0.00	75.50	1	4,793	0.02%
2024/07/09	0	0.00	1	75.20	75.20	-1	4,815	-0.02%
2024/07/05	2	78.20	0	0.00	78.00	2	4,805	0.04%
2024/07/04	4	81.03	90	81.04	79.30	-86	4,869	-1.77%
2024/07/02	1	81.30	6.1	82.92	81.90	-5.1	4,718	-0.11%
2024/07/01	1	77.60	1	77.80	76.60	0	4,398	0.00%
2024/06/28	1	77.10	0	0.00	76.40	1	4,293	0.02%
2024/06/27	1	76.70	0	0.00	77.50	1	4,239	0.02%
2024/06/26	0	0.00	2	77.30	76.50	-2	4,227	-0.05%
2024/06/25	0	0.00	1	75.90	76.20	-1	4,185	-0.02%
2024/06/20	3.1	78.86	2	78.40	78.60	1.1	3,993	0.03%
2024/06/19	0.5	79.80	1	79.60	80.50	-0.5	3,956	-0.01%
2024/06/18	10.2	79.31	1	79.80	79.70	9.2	3,906	0.24%
2024/06/17	0	0.00	1.4	76.56	77.50	-1.4	3,872	-0.04%
2024/06/14	0	0.00	2	74.80	75.20	-2	3,847	-0.05%
2024/06/13	0	75.10	3	75.40	75.90	-3	3,838	-0.08%
2024/06/12	0	0.00	4	72.88	73.50	-4	3,784	-0.11%
2024/06/07	0	0.00	4	71.77	72.20	-4	3,809	-0.10%
2024/06/06	1	71.90	1	72.50	72.00	0	3,801	0.00%
2024/06/04	0	0.00	5	71.90	72.00	-5	3,778	-0.13%
2024/06/03	2	71.20	0	0.00	71.80	2	3,779	0.05%
2024/05/31	3	72.60	0	0.00	72.20	3	3,763	0.08%
2024/05/30	0	0.00	3	73.27	72.40	-3	3,722	-0.08%
2024/05/29	1	71.00	2	71.10	71.80	-1	3,647	-0.03%
2024/05/28	0	0.00	1	72.00	72.00	-1	3,654	-0.03%
2024/05/27	2	70.95	3	70.90	70.70	-1	3,640	-0.03%
2024/05/24	3	70.17	2	70.25	70.30	1	3,609	0.03%
2024/05/23	0	0.00	2.1	70.44	70.10	-2.1	3,571	-0.06%
2024/05/21	2	70.10	0	0.00	70.10	2	3,497	0.06%
2024/05/16	0	0.00	1	69.80	68.80	-1	3,344	-0.03%
2024/05/15	0.1	70.10	2	69.90	69.80	-1.9	3,262	-0.06%
2024/05/13	0	0.00	0	68.80	68.70	0	3,129	0.00%
2024/05/10	2	67.50	2	68.10	68.20	0	3,097	0.00%
2024/05/09	0	0.00	18	67.51	65.40	-18	3,000	-0.60%
2024/05/08	0	0.00	3	70.07	69.30	-3	2,851	-0.11%
2024/05/07	2	68.10	5	68.80	68.70	-3	2,761	-0.11%
2024/05/06	3	66.67	8	67.53	67.60	-5	2,676	-0.19%
2024/05/03	10	64.30	21	64.20	64.80	-11	2,567	-0.43%
2024/05/02	4	63.35	0	0.00	63.40	4	2,525	0.16%
2024/04/30	6	63.30	5	63.24	63.10	1	2,482	0.04%
2024/04/29	12	63.28	10	62.63	62.50	2	2,460	0.08%
2024/04/25	1	61.90	0	0.00	61.10	1	2,378	0.04%
2024/04/24	2	61.10	2	61.60	61.70	0	2,344	0.00%
2024/04/22	5	58.90	0	0.00	57.90	5	2,261	0.22%
2024/04/19	4	61.10	5	60.82	59.90	-1	2,188	-0.05%
2024/04/18	6	62.10	5	62.20	62.40	1	2,125	0.05%
2024/04/17	17	61.03	2	60.90	60.80	15	2,068	0.73%
2024/04/16	2	59.80	30	59.90	59.80	-28	2,027	-1.38%
2024/04/15	0	0.00	1	61.80	60.90	-1	1,976	-0.05%
2024/04/12	0	0.00	5	60.50	60.70	-5	1,949	-0.26%
2024/04/11	5	61.40	0	0.00	60.80	5	1,952	0.26%
2024/04/10	0	0.00	8.4	60.70	61.50	-8.4	1,893	-0.44%
2024/04/09	9	58.61	1	58.70	58.10	8	1,769	0.45%
2024/04/08	0	0.00	3	56.87	57.50	-3	1,718	-0.17%
2024/04/03	1	54.80	5	55.00	55.00	-4	1,702	-0.23%
2024/03/28	1	53.50	0	0.00	53.50	1	1,673	0.06%
2024/03/25	0	0.00	2	54.10	54.00	-2	1,644	-0.12%
2024/03/21	0	0.00	1	53.50	53.50	-1	1,577	-0.06%
2024/03/20	0	0.00	4	53.90	53.40	-4	1,561	-0.26%
2024/03/19	20	53.54	0	0.00	53.40	20	1,533	1.30%
2024/03/15	52	53.83	3	54.20	53.10	49	1,503	3.26%
2024/03/14	0	0.00	1	53.50	53.30	-1	1,465	-0.07%
2024/03/13	0	0.00	1	52.90	52.50	-1	1,403	-0.07%
2024/03/12	2	52.10	1	52.20	52.10	1	1,376	0.07%
2024/03/11	10	51.60	0	0.00	51.30	10	1,372	0.73%
2024/03/04	0	0.00	3	51.80	51.40	-3	1,350	-0.22%
2024/03/01	0	0.00	10.1	51.10	51.70	-10.1	1,331	-0.76%
2024/02/29	1	50.10	2	50.10	50.00	-1	1,287	-0.08%
2024/02/27	0	0.00	5	50.74	50.30	-5	1,275	-0.39%
2024/02/26	1	50.10	0	0.00	50.40	1	1,271	0.08%
2024/02/23	0	50.20	3	50.37	50.10	-3	1,274	-0.23%
2024/02/20	1	50.10	6	49.99	49.75	-5	1,274	-0.39%
2024/02/19	0	0.00	1	50.10	49.95	-1	1,266	-0.08%
2024/02/16	0	0.00	3	49.40	49.30	-3	1,253	-0.24%
2024/02/05	0	0.00	0.4	47.90	47.95	-0.4	1,233	-0.03%
2024/02/02	0	0.00	0	48.70	48.20	0	1,226	0.00%