映泰 (2399)-永豐金-新竹券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
471張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	20.45	1	20.35	20.45	0	3,252	0.00%
2024/04/19	1	20.80	0	0.00	20.40	1	3,263	0.03%
2024/04/18	3	21.33	3	21.42	21.30	0	3,301	0.00%
2024/04/17	0	0.00	2	21.50	21.50	-2	3,393	-0.06%
2024/04/16	0	21.30	0	0.00	21.25	0	3,411	0.00%
2024/04/15	1	22.75	1	22.45	22.20	0	3,405	0.00%
2024/04/11	2	22.75	0	0.00	22.85	2	3,397	0.06%
2024/04/10	1	23.00	3	23.22	23.05	-2	3,402	-0.06%
2024/04/09	2	22.98	5	23.02	23.05	-3	3,443	-0.09%
2024/04/08	2	23.03	2	22.95	22.90	0	3,458	0.00%
2024/04/02	0	0.00	2	23.15	23.10	-2	3,531	-0.06%
2024/04/01	0	0.00	1	23.25	23.40	-1	3,715	-0.03%
2024/03/29	4	23.44	1	23.25	23.20	3	3,733	0.08%
2024/03/28	0	0.00	2	23.30	23.30	-2	3,767	-0.05%
2024/03/27	2	23.30	2	23.23	23.30	0	3,774	0.00%
2024/03/26	3	23.33	1	23.50	23.25	2	3,782	0.05%
2024/03/22	0	0.00	3	22.95	23.10	-3	3,785	-0.08%
2024/03/21	4	22.96	0	0.00	22.90	4	3,797	0.11%
2024/03/20	4	22.95	3	22.98	22.80	1	3,812	0.03%
2024/03/19	1	23.25	6	23.34	23.15	-5	3,828	-0.13%
2024/03/18	5	23.42	0	0.00	23.40	5	3,993	0.13%
2024/03/15	0	0.00	2	23.38	23.35	-2	4,061	-0.05%
2024/03/14	7	23.75	0	0.00	23.75	7	4,124	0.17%
2024/03/13	0	0.00	3	24.35	23.80	-3	4,252	-0.07%
2024/03/12	6	24.55	4	24.74	24.80	2	4,941	0.04%
2024/03/11	1	23.90	1	24.00	24.10	0	5,391	0.00%
2024/03/08	4	23.83	3	23.62	23.90	1	5,484	0.02%
2024/03/07	1	25.10	0	0.00	24.15	1	5,448	0.02%
2024/03/06	0	0.00	1	24.80	24.65	-1	5,366	-0.02%
2024/03/05	22	25.58	3	25.32	25.15	19	5,334	0.36%
2024/03/04	3	25.15	2	24.65	24.65	1	5,159	0.02%
2024/03/01	9	26.36	4	26.43	25.95	5	5,079	0.10%
2024/02/29	3	25.80	3	26.50	26.65	0	4,615	0.00%
2024/02/27	5	24.98	10	24.77	24.25	-5	4,502	-0.11%
2024/02/23	1	24.90	1	24.50	24.35	0	4,488	0.00%
2024/02/22	0	0.00	1	24.55	24.55	-1	4,511	-0.02%
2024/02/21	4	24.78	1	25.00	24.75	3	4,502	0.07%
2024/02/20	3	25.15	1	25.25	24.90	2	4,483	0.04%
2024/02/19	5	25.49	3	25.75	25.45	2	4,459	0.04%
2024/02/16	1	25.90	3	25.35	25.80	-2	4,428	-0.05%
2024/02/15	3	24.20	5	24.22	24.40	-2	4,183	-0.05%
2024/02/05	1	23.40	1	23.80	23.10	0	4,046	0.00%
2024/02/02	1	23.05	0	0.00	22.90	1	4,026	0.02%
2024/02/01	2	22.93	7	22.85	22.85	-5	4,218	-0.12%
2024/01/31	0	0.00	1	23.00	23.00	-1	4,248	-0.02%
2024/01/26	3	23.35	0	0.00	23.15	3	4,346	0.07%
2024/01/25	3	23.72	2	23.63	23.75	1	4,429	0.02%
2024/01/24	1	23.30	1	23.40	23.30	0	4,401	0.00%
2024/01/23	2	23.35	1	23.55	23.45	1	4,458	0.02%
2024/01/22	0	0.00	9	23.54	23.55	-9	4,494	-0.20%
2024/01/19	6	23.15	0	0.00	23.05	6	4,589	0.13%
2024/01/18	1	23.00	2	22.80	22.85	-1	4,682	-0.02%
2024/01/17	0	0.00	1	23.10	23.10	-1	4,823	-0.02%
2024/01/16	4	23.55	2	23.68	23.50	2	4,980	0.04%
2024/01/15	0	0.00	2	23.68	23.80	-2	5,170	-0.04%
2024/01/12	4	23.94	2	23.75	23.60	2	5,190	0.04%
2024/01/11	3	23.70	0	0.00	24.35	3	5,159	0.06%
2024/01/10	0	0.00	1	23.30	23.30	-1	5,118	-0.02%
2024/01/08	1	23.65	1	23.85	23.70	0	5,131	0.00%
2024/01/05	1	24.05	0	0.00	23.90	1	5,171	0.02%
2024/01/04	2	23.93	3	24.07	23.95	-1	5,273	-0.02%
2024/01/03	0	0.00	2	24.75	24.15	-2	5,419	-0.04%
2024/01/02	0	0.00	2	24.40	24.65	-2	5,499	-0.04%
2023/12/28	7	24.70	0	0.00	24.70	7	5,508	0.13%
2023/12/27	1	25.05	4	25.10	25.05	-3	5,464	-0.05%
2023/12/25	3	24.33	0	0.00	24.20	3	5,306	0.06%
2023/12/22	2	23.85	11	23.81	23.90	-9	5,272	-0.17%
2023/12/21	0	0.00	1	23.60	23.75	-1	5,272	-0.02%
2023/12/19	2	23.45	0	0.00	23.45	2	5,302	0.04%
2023/12/13	2	24.73	3	25.03	24.50	-1	5,446	-0.02%
2023/12/12	3	24.10	0	0.00	24.05	3	5,464	0.05%
2023/12/11	1	25.00	1	24.80	24.65	0	5,409	0.00%
2023/12/08	1	25.40	3	25.17	25.20	-2	5,341	-0.04%
2023/12/07	29	26.67	11	26.05	25.15	18	5,206	0.35%
2023/12/06	14	25.96	46	26.16	26.40	-32	4,527	-0.71%
2023/12/05	12	24.33	15	24.10	24.00	-3	3,970	-0.08%
2023/11/29	15	23.84	0	0.00	23.75	15	3,895	0.39%
2023/11/28	2	23.83	5	23.20	23.90	-3	3,976	-0.08%
2023/11/27	0	0.00	5	23.16	23.00	-5	3,937	-0.13%
2023/11/24	0	0.00	3	23.30	23.30	-3	3,977	-0.08%
2023/11/22	5	24.16	0	0.00	24.05	5	3,996	0.13%
2023/11/21	5	24.31	9	24.53	24.40	-4	4,093	-0.10%
2023/11/20	2	24.20	0	0.00	24.20	2	4,386	0.05%
2023/11/17	6	23.99	0	0.00	23.90	6	4,391	0.14%
2023/11/16	3	24.33	6	24.65	24.20	-3	4,404	-0.07%
2023/11/15	0	0.00	3	24.47	24.30	-3	4,398	-0.07%
2023/11/14	2	24.33	7	24.51	24.35	-5	4,441	-0.11%
2023/11/10	4	23.63	0	0.00	23.55	4	4,537	0.09%
2023/11/09	1	25.05	0	0.00	24.10	1	4,518	0.02%
2023/11/08	1	24.30	0	0.00	24.15	1	4,352	0.02%
2023/11/07	4	24.35	0	0.00	24.35	4	4,347	0.09%
2023/11/06	1	24.40	0	0.00	24.50	1	4,382	0.02%
2023/11/03	0	0.00	5	24.43	24.45	-5	4,397	-0.11%
2023/11/02	3	24.40	2	24.15	24.25	1	4,367	0.02%
2023/10/31	0	0.00	1	23.70	23.55	-1	4,300	-0.02%
2023/10/30	1	23.60	1	23.90	23.55	0	4,296	0.00%
2023/10/27	2	24.33	2	24.48	24.20	0	4,346	0.00%
2023/10/25	1	25.15	12	25.45	24.30	-11	4,347	-0.25%
2023/10/24	21	24.63	11	24.38	24.45	10	4,266	0.23%
2023/10/23	1	24.20	1	24.45	24.05	0	4,260	0.00%
2023/10/19	2	23.03	0	0.00	22.90	2	4,367	0.05%
2023/10/18	1	23.30	2	23.30	23.35	-1	4,473	-0.02%
2023/10/16	2	23.70	0	0.00	23.60	2	4,719	0.04%
2023/10/13	0	0.00	1	24.40	24.15	-1	5,274	-0.02%
2023/10/12	21	24.98	0	0.00	24.85	21	5,447	0.39%
2023/10/11	4	24.76	0	0.00	24.10	4	5,510	0.07%
2023/10/06	2	24.35	4	24.44	24.55	-2	5,613	-0.04%
2023/10/04	1	23.15	1	23.30	23.05	0	6,043	0.00%
2023/10/02	0	0.00	32	24.25	24.25	-32	6,158	-0.52%
2023/09/28	14	23.45	0	0.00	23.30	14	6,202	0.23%
2023/09/27	17	23.38	0	0.00	23.30	17	6,381	0.27%
2023/09/25	2	24.08	1	24.35	24.00	1	7,057	0.01%
2023/09/22	1	24.00	2	24.15	24.20	-1	7,090	-0.01%
2023/09/21	2.1	24.25	2	24.65	24.35	0.1	7,137	0.00%
2023/09/20	1	24.50	1	24.10	24.25	0	7,080	0.00%
2023/09/19	2	24.20	0	0.00	23.85	2	7,069	0.03%
2023/09/18	10	24.15	11	24.39	24.20	-1	7,103	-0.01%
2023/09/15	6	24.55	7	24.60	24.40	-1	7,189	-0.01%
2023/09/11	0	0.00	4	23.08	22.40	-4	7,443	-0.05%
2023/09/07	2	23.73	1	24.10	24.00	1	7,727	0.01%
2023/09/06	1	24.00	1	24.05	23.80	0	7,906	0.00%
2023/09/05	0	0.00	1	23.85	24.10	-1	8,309	-0.01%
2023/09/04	7	24.19	0	0.00	23.90	7	8,451	0.08%
2023/09/01	5	24.34	2	24.18	24.20	3	8,569	0.04%
2023/08/31	0	0.00	2	23.43	23.50	-2	9,008	-0.02%
2023/08/30	3	23.90	1	23.60	23.50	2	9,285	0.02%
2023/08/28	1	23.30	0	0.00	23.10	1	9,472	0.01%
2023/08/25	6	24.38	1	24.10	24.05	5	9,515	0.05%
2023/08/24	6	24.87	4	24.99	25.40	2	9,764	0.02%
2023/08/23	1	23.00	2	23.20	23.25	-1	9,712	-0.01%
2023/08/22	1	23.05	0	0.00	22.85	1	9,950	0.01%
2023/08/21	1	23.50	1	23.70	23.20	0	10,300	0.00%
2023/08/18	1	24.10	1	24.15	23.60	0	10,860	0.00%
2023/08/17	3	24.07	6	22.80	24.20	-3	11,068	-0.03%
2023/08/15	1	22.60	1	22.65	22.55	0	11,188	0.00%
2023/08/10	1	22.50	3	22.47	22.50	-2	11,115	-0.02%
2023/08/09	5	24.10	0	0.00	23.45	5	11,060	0.05%
2023/08/08	1	23.60	0	0.00	23.40	1	11,011	0.01%
2023/08/07	0	0.00	1	23.60	23.90	-1	10,990	-0.01%
2023/08/04	0	0.00	1	23.50	23.45	-1	10,955	-0.01%
2023/08/02	3	23.93	2	24.20	23.75	1	10,926	0.01%
2023/08/01	2	24.20	20	24.76	24.75	-18	10,867	-0.17%
2023/07/31	1	26.00	2	25.65	25.15	-1	10,775	-0.01%
2023/07/28	1	25.60	4	25.73	25.40	-3	10,689	-0.03%
2023/07/26	3	26.92	0	0.00	26.40	3	10,494	0.03%
2023/07/25	22	27.71	4	28.01	27.85	18	10,331	0.17%
2023/07/24	2	26.90	0	0.00	27.00	2	10,090	0.02%
2023/07/21	1	27.10	3	26.87	27.10	-2	10,009	-0.02%
2023/07/20	0	0.00	2	26.75	26.55	-2	9,888	-0.02%
2023/07/19	2	27.28	1	26.85	26.85	1	9,796	0.01%
2023/07/18	10	27.51	27	27.38	27.75	-17	9,579	-0.18%
2023/07/17	18	27.30	8	27.44	26.70	10	9,000	0.11%
2023/07/14	2	26.43	1	26.70	26.70	1	8,785	0.01%
2023/07/13	3	26.87	1	26.20	26.50	2	8,625	0.02%
2023/07/12	9	26.78	17	26.56	26.75	-8	8,359	-0.10%
2023/07/07	2	24.85	0	0.00	24.90	2	7,768	0.03%
2023/07/06	1	25.10	3	25.17	25.35	-2	7,695	-0.03%
2023/07/05	1	25.75	0	0.00	25.35	1	7,608	0.01%
2023/07/04	1	27.00	25	26.62	26.55	-24	7,426	-0.32%
2023/07/03	1	25.40	0	0.00	25.50	1	6,856	0.01%
2023/06/30	3	23.03	7	23.09	23.20	-4	6,749	-0.06%
2023/06/29	0	0.00	16	22.93	22.95	-16	6,691	-0.24%
2023/06/28	3	22.55	3	22.75	22.30	0	6,632	0.00%
2023/06/27	1	22.20	1	22.35	21.85	0	6,615	0.00%
2023/06/20	18	22.25	4	22.25	22.60	14	6,451	0.22%
2023/06/16	32	22.65	0	0.00	22.60	32	6,565	0.49%
2023/06/15	2	23.40	1	23.65	23.10	1	6,531	0.02%
2023/06/14	6	22.93	2	22.95	23.20	4	6,413	0.06%
2023/06/13	1	22.45	2	22.45	22.55	-1	6,256	-0.02%
2023/06/12	5	22.94	5	22.44	22.40	0	6,262	0.00%
2023/06/09	1	22.80	1	22.90	22.70	0	6,134	0.00%
2023/06/08	2	21.40	2	21.38	21.35	0	5,747	0.00%
2023/06/07	1	21.20	0	0.00	21.15	1	5,610	0.02%
2023/06/06	15	22.22	8	22.53	21.60	7	5,479	0.13%
2023/06/05	1	22.35	1	22.65	22.65	0	4,926	0.00%
2023/06/02	4	20.13	7	20.73	20.60	-3	4,660	-0.06%
2023/06/01	1	19.60	6	20.04	20.10	-5	4,478	-0.11%
2023/05/31	2	20.33	1	19.80	19.80	1	4,426	0.02%
2023/05/30	7	20.89	3	20.48	20.00	4	4,328	0.09%
2023/05/29	2	21.15	3	20.50	20.80	-1	3,989	-0.03%
2023/05/26	2	21.03	0	0.00	20.65	2	3,914	0.05%
2023/05/25	0	0.00	16	20.45	20.65	-16	3,919	-0.41%
2023/05/24	16	19.83	4	19.69	19.90	12	3,547	0.34%
2023/05/23	9	19.19	61	19.36	19.50	-52	2,983	-1.74%
2023/05/22	2	17.05	6	17.05	17.75	-4	2,692	-0.15%
2023/05/19	1	16.25	1	16.25	16.15	0	2,522	0.00%
2023/05/18	1	15.65	0	0.00	15.60	1	2,498	0.04%
2023/05/17	0	0.00	1	15.60	15.55	-1	2,498	-0.04%
2023/05/11	1	15.15	0	0.00	14.85	1	2,619	0.04%
2023/05/10	0	0.00	1	15.35	15.35	-1	2,622	-0.04%
2023/05/09	2	15.18	1	15.35	15.10	1	2,626	0.04%
2023/05/08	1	15.30	2	15.38	15.30	-1	2,630	-0.04%
2023/05/05	1	15.25	2	15.25	15.20	-1	2,649	-0.04%
2023/05/04	1	15.20	1	15.30	15.25	0	2,688	0.00%
2023/05/03	3	15.47	0	0.00	15.20	3	2,708	0.11%
2023/05/02	0	0.00	2	15.50	15.60	-2	2,717	-0.07%
2023/04/28	1	15.35	3	15.43	15.40	-2	2,788	-0.07%
2023/04/27	2	15.23	1	15.40	15.25	1	2,796	0.04%
2023/04/26	2	15.00	1	15.05	15.10	1	2,838	0.04%
2023/04/25	2	15.25	0	0.00	14.80	2	2,893	0.07%
2023/04/24	0	0.00	3	15.37	15.40	-3	2,884	-0.10%
2023/04/21	3	15.25	2	15.50	15.00	1	2,899	0.03%
2023/04/20	1	15.50	1	15.60	15.45	0	2,890	0.00%
2023/04/19	1	15.85	1	15.90	15.75	0	2,882	0.00%
2023/04/18	1	15.80	0	0.00	15.80	1	2,878	0.03%
2023/04/17	1	16.15	2	16.20	16.05	-1	2,885	-0.03%
2023/04/14	2	16.43	0	0.00	16.20	2	2,890	0.07%
2023/04/13	2	16.23	0	0.00	16.20	2	3,002	0.07%
2023/04/12	0	0.00	3	16.48	16.50	-3	2,990	-0.10%
2023/04/11	3	16.10	0	0.00	16.05	3	2,998	0.10%
2023/04/10	0	0.00	2	16.03	16.05	-2	2,994	-0.07%
2023/03/31	0	17.50	1	16.10	15.95	-1	2,977	-0.03%
2023/03/30	1	16.25	1	16.40	16.25	0	2,959	0.00%
2023/03/29	2	16.23	1	16.50	16.25	1	2,957	0.03%
2023/03/28	1	16.50	4	16.45	16.25	-3	2,980	-0.10%
2023/03/27	2	16.80	3	17.15	16.70	-1	2,960	-0.03%
2023/03/24	6	17.10	0	0.00	17.20	6	2,982	0.20%
2023/03/23	0	0.00	2	17.10	17.05	-2	3,221	-0.06%
2023/03/22	3	17.18	1	17.40	17.10	2	3,351	0.06%
2023/03/21	3	17.20	3	16.60	17.20	0	3,292	0.00%
2023/03/20	6	16.53	0	0.00	16.40	6	3,126	0.19%
2023/03/17	2	16.45	1	16.20	16.55	1	3,058	0.03%
2023/03/16	9	16.04	6	16.04	16.00	3	2,901	0.10%
2023/03/15	0	0.00	2	16.15	16.20	-2	2,869	-0.07%
2023/03/14	3	16.07	1	15.90	15.65	2	2,731	0.07%
2023/03/13	3	15.62	0	0.00	15.80	3	2,683	0.11%
2023/03/10	0	0.00	2	15.68	15.60	-2	2,658	-0.08%
2023/03/09	3	15.80	1	16.10	15.75	2	2,668	0.07%
2023/03/08	0	0.00	1	15.75	15.95	-1	2,679	-0.04%
2023/03/07	2	15.65	0	0.00	15.75	2	2,676	0.07%
2023/03/06	0	0.00	2	15.80	15.70	-2	2,646	-0.08%
2023/03/03	0	0.00	3	15.48	15.60	-3	2,667	-0.11%
2023/03/02	1	15.45	4	15.41	15.40	-3	2,651	-0.11%
2023/03/01	3	15.32	0	0.00	15.35	3	2,678	0.11%
2023/02/24	5	15.87	1	15.75	15.75	4	2,657	0.15%
2023/02/23	3	15.42	8	15.36	16.25	-5	2,458	-0.20%
2023/02/22	0	0.00	2	14.80	14.80	-2	2,233	-0.09%
2023/02/21	2	15.00	2	15.03	14.90	0	2,248	0.00%
2023/02/20	3	14.98	2	15.03	15.05	1	2,331	0.04%
2023/02/17	0	0.00	4	14.93	15.05	-4	2,340	-0.17%
2023/02/16	2	14.95	0	0.00	14.90	2	2,337	0.09%
2023/02/15	3	14.58	1	14.60	14.50	2	2,298	0.09%
2023/02/14	0	0.00	2	14.45	14.50	-2	2,371	-0.08%
2023/02/13	2	14.40	2	14.65	14.40	0	2,917	0.00%
2023/02/10	3	14.53	0	0.00	14.10	3	3,141	0.10%
2023/02/09	0	0.00	3	14.68	14.65	-3	3,229	-0.09%
2023/02/06	5	14.49	3	14.50	14.50	2	3,260	0.06%
2023/02/03	0	0.00	3	14.65	14.70	-3	3,266	-0.09%
2023/02/02	1	14.70	1	14.55	14.55	0	3,284	0.00%
2023/02/01	3	14.38	2	14.40	14.40	1	3,287	0.03%
2023/01/31	0	0.00	1	14.25	14.35	-1	3,533	-0.03%
2023/01/30	12	14.24	13	14.40	14.30	-1	3,706	-0.03%
2023/01/17	0	0.00	2	13.75	13.80	-2	3,666	-0.05%
2023/01/16	2	13.75	3	13.92	13.75	-1	3,670	-0.03%
2023/01/13	1	13.95	2	14.10	13.55	-1	3,651	-0.03%
2023/01/12	1	13.95	0	0.00	13.65	1	3,725	0.03%
2023/01/11	3	13.95	0	0.00	13.80	3	3,864	0.08%
2023/01/10	0	0.00	6	13.86	13.85	-6	3,866	-0.16%
2023/01/09	5	13.88	0	0.00	13.80	5	3,866	0.13%
2023/01/05	5	13.82	5	13.92	13.70	0	3,872	0.00%
2023/01/04	2	13.75	2	13.85	13.75	0	3,849	0.00%
2023/01/03	1	13.70	2	14.05	13.70	-1	3,834	-0.03%
2022/12/27	2	13.50	2	13.55	13.55	0	3,647	0.00%
2022/12/26	3	13.50	0	0.00	13.50	3	3,651	0.08%
2022/12/23	0	0.00	2	13.38	13.55	-2	3,654	-0.05%
2022/12/21	2	13.50	2	13.43	13.50	0	3,688	0.00%
2022/12/20	28	13.95	28	13.84	13.40	0	3,784	0.00%
2022/12/16	11	14.17	10	14.12	14.00	1	3,761	0.03%
2022/12/15	23	14.53	26	14.68	14.60	-3	3,704	-0.08%
2022/12/14	4	14.48	4	14.60	14.45	0	3,438	0.00%
2022/12/13	2	13.60	2	13.50	13.45	0	3,258	0.00%
2022/12/12	0	0.00	1	13.40	13.55	-1	3,257	-0.03%
2022/12/09	5	13.72	2	13.65	13.65	3	3,259	0.09%
2022/12/08	0	0.00	2	13.65	13.70	-2	3,256	-0.06%
2022/12/06	4	13.98	2	14.00	13.90	2	3,256	0.06%
2022/12/05	5	14.55	3	14.40	14.25	2	3,255	0.06%
2022/12/02	0	0.00	3	14.35	14.30	-3	3,208	-0.09%
2022/12/01	4	14.36	6	14.36	14.30	-2	3,201	-0.06%
2022/11/30	4	14.01	4	14.18	14.15	0	3,180	0.00%
2022/11/29	2	13.80	2	13.85	13.85	0	3,157	0.00%
2022/11/28	2	13.85	2	13.95	13.85	0	3,139	0.00%
2022/11/25	2	14.18	2	14.23	13.90	0	3,138	0.00%
2022/11/24	0	0.00	2	14.15	14.00	-2	3,111	-0.06%
2022/11/23	32	14.29	30	14.10	13.90	2	3,107	0.06%
2022/11/22	2	13.70	0	0.00	13.80	2	3,069	0.07%
2022/11/21	4	13.94	4	13.90	13.75	0	3,068	0.00%
2022/11/18	4	14.15	1	14.40	14.05	3	3,060	0.10%
2022/11/17	10	13.94	14	14.09	14.20	-4	3,022	-0.13%
2022/11/16	1	14.20	1	14.35	14.05	0	3,000	0.00%
2022/11/15	5	13.70	2	13.80	13.80	3	2,910	0.10%
2022/11/14	0	0.00	3	13.65	13.70	-3	2,898	-0.10%
2022/11/11	7	14.41	7	13.98	13.60	0	2,887	0.00%
2022/11/10	8	14.08	2	14.10	14.00	6	2,881	0.21%
2022/11/09	4	14.41	8	14.32	14.45	-4	2,822	-0.14%
2022/11/08	13	14.61	9	14.68	14.10	4	2,298	0.17%
2022/11/07	0	0.00	2	14.40	14.40	-2	1,999	-0.10%
2022/11/04	3	13.00	0	0.00	13.10	3	1,915	0.16%
2022/11/03	0	0.00	3	12.92	13.15	-3	1,907	-0.16%
2022/11/02	0	0.00	2	12.90	12.95	-2	1,909	-0.10%
2022/11/01	4	12.80	0	0.00	12.85	4	1,902	0.21%
2022/10/31	0	0.00	2	12.85	12.80	-2	1,903	-0.11%
2022/10/28	11	12.99	3	13.20	12.85	8	1,886	0.42%
2022/10/27	1	12.95	1	13.25	13.30	0	1,853	0.00%
2022/10/26	3	12.48	3	12.43	12.90	0	1,609	0.00%
2022/10/24	2	12.10	2	12.20	11.95	0	1,702	0.00%
2022/10/20	4	12.54	0	0.00	12.25	4	1,756	0.23%
2022/10/18	0	0.00	2	11.85	11.85	-2	1,518	-0.13%
2022/10/17	2	11.70	0	0.00	11.70	2	1,514	0.13%
2022/09/29	4	12.00	4	11.98	12.15	0	1,762	0.00%
2022/09/28	0	0.00	2	12.45	11.60	-2	1,749	-0.11%
2022/09/27	2	12.30	0	0.00	12.50	2	1,729	0.12%
2022/09/21	3	13.92	2	14.05	13.80	1	1,645	0.06%
2022/09/20	2	14.13	0	0.00	14.10	2	1,644	0.12%
2022/09/19	2	14.18	2	14.18	14.05	0	1,653	0.00%
2022/09/16	3	14.38	1	14.30	14.30	2	1,652	0.12%
2022/09/15	0	0.00	2	14.50	14.50	-2	1,658	-0.12%
2022/09/14	0	0.00	1	14.30	14.55	-1	1,667	-0.06%
2022/09/13	1	14.65	1	14.65	14.65	0	1,677	0.00%
2022/09/08	3	14.00	0	0.00	14.05	3	1,678	0.18%
2022/09/07	0	0.00	3	13.88	13.90	-3	1,680	-0.18%
2022/09/06	1	14.05	0	0.00	14.00	1	1,676	0.06%
2022/08/30	0	0.00	2	14.80	15.00	-2	1,660	-0.12%
2022/08/29	2	14.50	0	0.00	14.60	2	1,651	0.12%
2022/08/25	2	15.00	0	0.00	15.05	2	1,645	0.12%
2022/08/24	0	0.00	2	14.70	14.65	-2	1,637	-0.12%
2022/08/22	2	14.85	0	0.00	14.80	2	1,635	0.12%
2022/08/19	4	15.06	2	15.10	15.10	2	1,621	0.12%
2022/08/18	0	0.00	2	15.15	15.15	-2	1,612	-0.12%
2022/08/10	0	0.00	2	15.05	15.30	-2	1,462	-0.14%
2022/08/03	2	14.78	2	14.85	14.65	0	1,419	0.00%
2022/08/02	2	15.05	0	0.00	14.80	2	1,416	0.14%
2022/08/01	1	15.00	4	14.98	15.20	-3	1,411	-0.21%
2022/07/29	2	15.58	2	15.65	14.90	0	1,405	0.00%
2022/07/28	1	14.85	1	14.80	14.80	0	1,123	0.00%
2022/07/22	4	16.60	3	16.68	16.50	1	997	0.10%
2022/07/21	0	0.00	5	16.25	16.45	-5	1,002	-0.50%
2022/07/04	2	14.00	0	0.00	14.05	2	800	0.25%
2022/06/20	0	0.00	2	15.23	14.95	-2	869	-0.23%
2022/06/14	1	16.80	1	16.75	16.80	0	889	0.00%
2022/06/08	0	0.00	2	18.15	18.05	-2	920	-0.22%
2022/06/06	1	18.10	1	18.05	18.15	0	1,013	0.00%
2022/05/25	1	17.75	0	0.00	17.70	1	1,277	0.08%
2022/05/16	3	17.50	2	17.55	17.55	1	1,524	0.07%
2022/05/12	1	16.85	0	0.00	16.70	1	1,559	0.06%
2022/05/10	30	17.55	30	17.00	17.55	0	1,591	0.00%
2022/05/09	1	17.55	3	17.65	17.35	-2	1,746	-0.11%
2022/04/28	1	18.50	1	18.35	18.45	0	1,905	0.00%
2022/04/27	6	17.93	0	0.00	18.35	6	1,913	0.31%
2022/04/26	6	19.45	0	0.00	19.00	6	1,899	0.32%
2022/04/25	14	19.81	3	19.80	19.70	11	1,899	0.58%
2022/04/18	2	21.20	2	20.85	20.75	0	2,010	0.00%
2022/04/14	1	20.90	9	21.25	20.90	-8	2,098	-0.38%
2022/04/12	0	0.00	1	20.40	20.65	-1	2,269	-0.04%
2022/04/11	9	20.49	0	0.00	20.15	9	2,306	0.39%
2022/04/06	2	21.53	2	21.45	21.75	0	2,552	0.00%
2022/03/30	5	22.05	0	0.00	21.90	5	3,339	0.15%
2022/03/29	0	0.00	1	22.40	22.10	-1	4,740	-0.02%
2022/03/28	1	22.50	0	0.00	22.40	1	5,040	0.02%
2022/03/25	1	22.75	9	22.45	22.00	-8	5,015	-0.16%
2022/03/23	0	0.00	1	22.05	21.90	-1	5,058	-0.02%
2022/03/22	1	22.00	0	0.00	22.00	1	5,079	0.02%
2022/03/18	1	21.60	1	21.85	22.00	0	5,192	0.00%
2022/03/15	3	21.25	0	0.00	21.10	3	5,720	0.05%
2022/03/11	3	21.68	1	21.70	21.90	2	5,789	0.03%
2022/03/07	1	21.25	0	0.00	21.30	1	5,975	0.02%
2022/03/02	0	0.00	1	23.20	23.25	-1	6,121	-0.02%
2022/03/01	0	0.00	1	23.25	22.95	-1	6,171	-0.02%
2022/02/16	1	22.25	1	23.90	23.90	0	6,815	0.00%
2022/02/11	0	0.00	3	22.32	22.10	-3	7,514	-0.04%
2022/02/10	2	21.85	0	0.00	22.30	2	8,106	0.02%
2022/02/09	2	22.35	0	0.00	22.45	2	8,506	0.02%
2022/02/08	0	0.00	1	21.75	21.75	-1	8,543	-0.01%
2022/01/24	2	21.25	0	0.00	21.15	2	8,542	0.02%
2022/01/21	2	21.73	0	0.00	21.45	2	8,575	0.02%
2022/01/14	2	21.78	0	0.00	21.75	2	8,757	0.02%
2022/01/13	4	22.51	4	22.50	22.50	0	9,080	0.00%
2022/01/12	2	22.65	0	0.00	22.70	2	9,382	0.02%
2022/01/06	1	23.85	0	0.00	23.90	1	10,198	0.01%
2022/01/04	0	0.00	1	24.35	24.50	-1	10,302	-0.01%
2021/12/29	2	25.45	2	25.25	25.35	0	10,455	0.00%
2021/12/28	7	26.72	27	26.94	26.00	-20	10,366	-0.19%
2021/12/27	2	26.15	0	0.00	27.00	2	10,120	0.02%
2021/12/24	27	26.41	6	26.51	26.55	21	9,973	0.21%
2021/12/23	34	26.31	34	26.58	27.00	0	9,701	0.00%
2021/12/22	6	23.95	3	24.90	25.35	3	8,351	0.04%
2021/12/14	2	23.03	6	23.35	22.40	-4	7,994	-0.05%
2021/12/13	7	24.73	5	25.43	23.95	2	7,897	0.03%
2021/12/09	21	23.96	21	23.34	23.35	0	7,664	0.00%
2021/12/08	0	0.00	3	23.45	23.40	-3	7,574	-0.04%
2021/12/06	1	23.00	0	0.00	23.15	1	7,512	0.01%
2021/12/03	2	23.90	0	0.00	23.80	2	7,506	0.03%
2021/12/01	0	0.00	1	23.10	23.15	-1	7,493	-0.01%
2021/11/30	1	23.35	0	0.00	23.05	1	7,521	0.01%
2021/11/29	1	21.90	6	21.90	21.95	-5	7,474	-0.07%
2021/11/25	0	0.00	4	23.44	23.45	-4	7,436	-0.05%
2021/11/24	2	23.05	2	22.88	22.90	0	7,345	0.00%
2021/11/23	3	22.87	40	22.74	22.55	-37	7,339	-0.50%
2021/11/22	57	23.29	14	23.26	23.55	43	7,505	0.57%
2021/11/19	9	23.63	8	23.43	24.00	1	7,423	0.01%
2021/11/18	20	22.70	20	22.25	22.20	0	7,207	0.00%
2021/11/17	3	22.00	0	0.00	22.35	3	7,177	0.04%
2021/11/16	0	0.00	1	23.70	23.05	-1	7,081	-0.01%
2021/11/15	1	23.50	2	23.63	23.50	-1	6,940	-0.01%
2021/11/12	4	24.29	3	23.85	23.85	1	6,852	0.01%
2021/11/11	4	24.25	3	23.68	23.50	1	6,655	0.02%
2021/11/10	2	24.83	2	25.20	24.60	0	6,471	0.00%
2021/11/09	0	0.00	8	24.96	24.60	-8	6,102	-0.13%
2021/11/08	12	22.86	42	23.22	23.00	-30	5,501	-0.55%
2021/11/05	4	21.14	4	21.05	21.30	0	5,133	0.00%
2021/11/02	2	20.93	1	20.15	20.20	1	5,254	0.02%
2021/11/01	1	20.45	1	20.90	20.70	0	5,247	0.00%
2021/10/29	2	21.03	0	0.00	20.25	2	5,226	0.04%
2021/10/28	1	20.60	1	21.05	21.00	0	5,205	0.00%
2021/10/27	0	0.00	2	20.50	20.95	-2	5,280	-0.04%
2021/10/26	0	0.00	1	20.80	20.20	-1	5,301	-0.02%
2021/10/25	5	20.74	1	20.65	20.70	4	5,337	0.07%
2021/10/22	4	21.01	4	21.15	21.15	0	5,884	0.00%
2021/10/21	2	21.75	2	21.95	21.60	0	6,516	0.00%
2021/10/20	4	21.20	1	21.95	21.20	3	6,362	0.05%
2021/10/19	10	21.57	15	21.19	21.60	-5	6,079	-0.08%
2021/10/18	3	20.82	4	20.18	21.00	-1	5,617	-0.02%
2021/10/13	4	18.35	4	18.30	18.30	0	5,322	0.00%
2021/10/08	2	19.28	0	0.00	18.90	2	5,090	0.04%
2021/10/07	3	19.40	0	0.00	19.35	3	5,182	0.06%
2021/10/01	4	18.75	0	0.00	18.55	4	5,049	0.08%
2021/09/29	0	0.00	2	18.65	18.65	-2	5,046	-0.04%
2021/09/16	1	20.75	0	0.00	20.75	1	5,534	0.02%
2021/09/14	1	21.60	0	0.00	21.60	1	5,639	0.02%
2021/09/13	2	21.05	2	21.23	21.00	0	5,718	0.00%
2021/09/10	1	20.85	1	20.85	20.80	0	5,813	0.00%
2021/09/08	4	20.85	6	20.90	20.90	-2	6,028	-0.03%
2021/09/07	6	21.87	5	22.00	21.65	1	6,138	0.02%
2021/09/06	13	22.75	12	22.19	21.90	1	6,299	0.02%
2021/09/03	5	21.60	0	0.00	21.35	5	6,268	0.08%
2021/09/02	4	22.20	4	21.80	21.75	0	6,578	0.00%
2021/08/31	0	0.00	5	22.35	22.15	-5	6,930	-0.07%
2021/08/27	0	0.00	9	22.80	22.95	-9	7,230	-0.12%
2021/08/26	18	23.60	15	23.40	23.10	3	7,420	0.04%
2021/08/24	0	0.00	1	23.30	22.85	-1	7,820	-0.01%
2021/08/23	9	21.85	0	0.00	22.30	9	7,848	0.11%
2021/08/18	5	20.80	5	22.05	22.00	0	8,156	0.00%
2021/08/17	1	21.00	9	21.65	21.00	-8	8,366	-0.10%
2021/08/16	1	22.20	0	0.00	22.25	1	8,497	0.01%
2021/08/13	1	23.05	2	23.80	22.80	-1	8,909	-0.01%
2021/08/11	2	24.10	0	0.00	23.60	2	9,109	0.02%
2021/08/10	3	25.68	7	26.16	25.20	-4	9,133	-0.04%
2021/08/09	2	26.05	9	26.71	26.05	-7	9,209	-0.08%
2021/08/06	14	26.36	4	26.88	25.60	10	9,267	0.11%
2021/08/05	5	25.80	0	0.00	25.30	5	9,258	0.05%
2021/08/04	1	25.60	0	0.00	25.40	1	9,342	0.01%
2021/08/03	4	26.06	2	26.00	25.85	2	9,614	0.02%
2021/08/02	0	0.00	5	27.16	26.55	-5	9,883	-0.05%
2021/07/30	0	0.00	1	25.50	25.75	-1	9,904	-0.01%
2021/07/28	4	26.23	0	0.00	25.20	4	10,144	0.04%
2021/07/27	24	27.46	23	27.33	26.30	1	9,734	0.01%
2021/07/26	5	25.56	1	25.90	25.90	4	9,183	0.04%
2021/07/23	1	23.55	0	0.00	23.55	1	9,102	0.01%
2021/07/22	2	23.50	0	0.00	23.25	2	9,337	0.02%
2021/07/20	2	24.65	2	23.85	23.75	0	10,097	0.00%
2021/07/16	1	24.95	5	25.10	24.85	-4	10,094	-0.04%
2021/07/15	3	24.40	5	24.40	24.65	-2	10,091	-0.02%
2021/07/14	10	24.52	1	24.15	23.85	9	10,097	0.09%
2021/07/13	0	0.00	5	24.00	24.15	-5	9,985	-0.05%
2021/07/12	1	24.70	0	0.00	25.25	1	9,952	0.01%
2021/07/08	1	25.25	0	0.00	25.60	1	9,964	0.01%
2021/07/07	0	0.00	1	25.90	25.35	-1	10,006	-0.01%
2021/07/05	2	26.35	0	0.00	26.45	2	10,210	0.02%
2021/07/01	1	25.80	0	0.00	25.55	1	10,493	0.01%
2021/06/30	2	26.00	0	0.00	25.85	2	10,595	0.02%
2021/06/28	1	26.20	0	0.00	26.25	1	11,111	0.01%
2021/06/25	0	0.00	5	27.50	26.90	-5	11,160	-0.04%
2021/06/22	1	27.45	1	27.00	26.75	0	11,554	0.00%
2021/06/21	1	27.45	0	0.00	27.25	1	11,582	0.01%
2021/06/18	2	28.70	4	28.60	28.95	-2	12,734	-0.02%
2021/06/17	1	27.80	0	0.00	28.00	1	12,614	0.01%
2021/06/15	2	29.30	0	0.00	29.20	2	12,668	0.02%
2021/06/11	2	28.20	11	28.29	28.30	-9	13,381	-0.07%
2021/06/10	1	30.30	3	29.08	28.75	-2	13,691	-0.01%
2021/06/09	12	28.92	17	28.81	28.40	-5	13,488	-0.04%
2021/06/08	4	27.79	5	27.25	28.05	-1	13,317	-0.01%
2021/06/07	5	26.80	0	0.00	26.95	5	13,176	0.04%
2021/06/04	5	28.84	0	0.00	28.10	5	13,081	0.04%
2021/06/03	1	29.10	2	29.10	29.35	-1	12,917	-0.01%
2021/06/02	2	28.65	8	29.06	28.90	-6	12,728	-0.05%
2021/06/01	0	0.00	1	26.00	27.55	-1	12,238	-0.01%
2021/05/31	1	25.35	1	25.20	25.05	0	12,379	0.00%
2021/05/28	1	25.10	0	0.00	24.75	1	12,336	0.01%
2021/05/27	15	24.70	15	24.22	24.20	0	12,338	0.00%
2021/05/25	20	24.50	30	25.17	25.00	-10	12,225	-0.08%
2021/05/24	32	23.93	32	22.98	24.00	0	12,164	0.00%
2021/05/21	12	25.34	3	25.05	24.20	9	12,169	0.07%
2021/05/20	0	0.00	5	24.60	24.60	-5	11,932	-0.04%
2021/05/19	7	22.14	0	0.00	22.40	7	12,046	0.06%
2021/05/17	1	19.60	0	0.00	19.60	1	12,405	0.01%
2021/05/14	2	22.00	10	21.15	21.75	-8	12,332	-0.06%
2021/05/13	1	23.00	0	0.00	23.00	1	12,184	0.01%
2021/05/12	6	25.82	6	26.08	25.55	0	12,101	0.00%
2021/05/11	16	28.80	2	28.95	28.35	14	12,068	0.12%
2021/05/10	3	31.27	16	30.94	31.45	-13	11,997	-0.11%
2021/05/07	4	28.60	0	0.00	28.60	4	12,049	0.03%
2021/05/06	5	27.43	5	26.85	26.70	0	11,972	0.00%
2021/05/05	7	27.57	8	27.40	27.65	-1	11,813	-0.01%
2021/05/04	7	26.19	6	27.17	26.20	1	11,670	0.01%
2021/05/03	8	30.86	7	31.45	28.65	1	11,560	0.01%
2021/04/29	4	31.41	1	31.15	31.00	3	11,524	0.03%
2021/04/28	17	32.88	0	0.00	31.25	17	11,436	0.15%
2021/04/27	16	33.25	11	32.61	32.30	5	11,254	0.04%
2021/04/26	18	31.89	13	32.87	32.60	5	10,983	0.05%
2021/04/23	0	0.00	5	28.85	30.65	-5	10,542	-0.05%
2021/04/22	4	27.93	0	0.00	27.90	4	10,540	0.04%
2021/04/21	0	0.00	1	32.50	31.00	-1	10,573	-0.01%
2021/04/19	0	0.00	12	34.00	32.75	-12	10,752	-0.11%
2021/04/16	0	0.00	1	36.20	36.30	-1	10,808	-0.01%
2021/04/09	2	37.35	11	37.49	37.80	-9	11,456	-0.08%
2021/04/08	6	39.92	3	40.00	39.85	3	11,332	0.03%
2021/04/07	6	39.30	0	0.00	40.50	6	11,139	0.05%
2021/04/06	2	35.80	0	0.00	36.85	2	11,109	0.02%
2021/04/01	22	31.47	7	32.98	33.50	15	11,321	0.13%
2021/03/31	12	30.35	42	30.23	30.70	-30	11,137	-0.27%
2021/03/30	8	28.38	12	28.53	27.95	-4	11,109	-0.04%
2021/03/29	9	27.92	10	27.63	27.55	-1	11,221	-0.01%
2021/03/26	28	26.81	18	27.00	28.00	10	11,462	0.09%
2021/03/25	19	28.41	11	28.39	27.90	8	11,748	0.07%
2021/03/24	5	25.70	19	26.08	26.75	-14	12,908	-0.11%
2021/03/23	23	25.26	9	25.40	24.35	14	13,165	0.11%
2021/03/18	0	0.00	4	21.85	21.85	-4	12,247	-0.03%
2021/03/17	15	19.21	27	19.37	19.90	-12	12,261	-0.10%
2021/03/16	1	17.95	7.2	18.48	19.00	-6.2	11,553	-0.05%
2021/03/15	1	18.10	0	0.00	18.05	1	11,407	0.01%
2021/03/12	1	17.50	2	17.65	17.65	-1	11,400	-0.01%
2021/03/11	0	0.00	5	17.50	17.30	-5	11,544	-0.04%
2021/03/09	5	16.60	12	16.40	16.95	-7	12,373	-0.06%
2021/03/04	3	17.48	2	17.70	17.30	1	12,865	0.01%
2021/03/03	20	17.45	22	17.30	17.20	-2	12,877	-0.02%
2021/03/02	10	18.20	0	0.00	17.35	10	13,058	0.08%
2021/02/25	4	17.50	0	0.00	17.50	4	13,530	0.03%
2021/02/23	1.7	17.69	3	18.00	17.60	-1.3	14,549	-0.01%
2021/02/22	2	19.05	0	0.00	18.75	2	16,106	0.01%
2021/02/19	0	0.00	1	18.65	18.40	-1	16,893	-0.01%
2021/02/18	0	0.00	14	18.60	18.50	-14	17,339	-0.08%
2021/02/17	1	17.50	0	0.00	17.65	1	17,392	0.01%
2021/02/05	2	16.05	0	0.00	16.05	2	18,457	0.01%
2021/02/03	0	0.00	2	16.40	16.10	-2	18,747	-0.01%
2021/02/02	23	16.05	25	15.90	16.05	-2	19,260	-0.01%
2021/02/01	4	15.60	5	15.65	16.00	-1	20,419	0.00%
2021/01/29	1	14.75	2	14.93	15.65	-1	21,208	0.00%
2021/01/26	0	0.00	1	13.85	13.70	-1	21,214	0.00%
2021/01/25	1	14.30	0	0.00	14.30	1	21,304	0.00%
2021/01/20	0	0.00	4	13.86	13.65	-4	22,944	-0.02%
2021/01/19	6	14.88	0	0.00	14.50	6	22,992	0.03%
2021/01/08	8.2	17.06	7	17.01	16.60	1.2	25,313	0.00%
2021/01/07	1	16.85	2	16.80	16.85	-1	25,274	0.00%
2021/01/06	1.3	16.20	16	16.24	16.50	-14.7	25,542	-0.06%
2021/01/05	0	0.00	1	16.85	17.00	-1	25,605	0.00%
2021/01/04	6	17.75	6	17.65	17.50	0	25,605	0.00%
2020/12/31	8	17.36	5	17.28	17.25	3	25,391	0.01%
2020/12/30	0	0.00	5	17.60	17.40	-5	25,329	-0.02%
2020/12/29	9	17.57	5	17.55	17.30	4	25,250	0.02%
2020/12/28	10	18.05	46	17.96	17.65	-36	25,122	-0.14%
2020/12/25	28	17.41	0	0.00	17.25	28	24,821	0.11%
2020/12/24	20	17.45	0	0.00	17.50	20	24,665	0.08%
2020/12/23	0	0.00	3	17.82	17.55	-3	24,380	-0.01%
2020/12/22	3	17.42	3	18.05	17.05	0	24,245	0.00%
2020/12/21	7	18.81	5	18.11	18.05	2	23,970	0.01%
2020/12/18	50	18.87	33	19.15	18.70	17	23,684	0.07%
2020/12/17	7	17.96	49	18.15	18.20	-42	22,522	-0.19%
2020/12/16	6	16.55	1	16.50	16.55	5	22,164	0.02%
2020/12/15	5	16.25	0	0.00	16.20	5	22,041	0.02%
2020/12/11	21	15.83	21	16.13	16.00	0	21,725	0.00%
2020/12/10	5	16.85	6	17.04	16.65	-1	21,536	0.00%
2020/12/09	2	17.13	3	17.03	17.05	-1	21,348	0.00%
2020/12/08	8	18.14	3	18.13	17.90	5	21,085	0.02%
2020/12/04	25	18.05	28	18.25	17.95	-3	20,725	-0.01%
2020/12/03	6	17.49	0	0.00	17.45	6	19,960	0.03%
2020/12/01	0	0.00	1	18.75	18.30	-1	19,753	-0.01%
2020/11/30	0	0.00	2	18.00	18.10	-2	19,546	-0.01%
2020/11/27	4	17.86	10	17.88	17.85	-6	19,607	-0.03%
2020/11/26	23	18.82	48	18.77	18.75	-25	19,397	-0.13%
2020/11/25	10	18.96	11	19.27	18.95	-1	19,171	-0.01%
2020/11/24	32	19.00	51	18.77	18.65	-19	18,775	-0.10%
2020/11/23	31	19.37	42	19.35	19.00	-11	18,562	-0.06%
2020/11/20	34	19.05	29	19.02	19.20	5	18,218	0.03%
2020/11/19	60	19.35	49	19.47	19.10	11	17,425	0.06%
2020/11/18	66	18.29	75	18.58	18.55	-9	15,774	-0.06%
2020/11/17	21	18.08	11	18.22	17.25	10	14,842	0.07%
2020/11/16	10	17.30	10	17.50	17.30	0	14,314	0.00%
2020/11/13	15	17.35	11	17.28	17.30	4	14,107	0.03%
2020/11/11	12	16.69	10	16.35	16.15	2	13,049	0.02%
2020/11/10	8	16.51	8	16.20	16.55	0	12,829	0.00%
2020/11/09	43	17.05	2	17.23	17.05	41	12,241	0.33%
2020/11/06	4	16.60	3	16.55	16.60	1	10,997	0.01%
2020/11/05	20	15.30	20	15.00	15.10	0	9,976	0.00%
2020/11/04	20	14.88	24	14.82	15.25	-4	9,771	-0.04%
2020/11/03	40	14.80	40	14.84	14.70	0	9,658	0.00%
2020/11/02	12	14.79	11	14.82	14.70	1	9,540	0.01%
2020/10/30	101	15.14	110	15.42	15.00	-9	9,403	-0.10%	大買/大賣/
2020/10/29	30	15.22	21	15.10	15.10	9	8,786	0.10%
2020/10/28	8	15.70	8	15.73	15.50	0	8,453	0.00%
2020/10/27	0	0.00	30	14.55	14.45	-30	7,583	-0.40%
2020/10/26	31	14.55	30	15.20	14.70	1	7,463	0.01%
2020/10/23	36	15.05	6	14.99	15.05	30	7,132	0.42%
2020/10/22	48	14.66	43	14.77	14.95	5	6,473	0.08%
2020/10/21	0	0.00	10	12.80	13.60	-10	5,302	-0.19%
2020/10/16	10	12.30	0	0.00	12.30	10	4,874	0.21%
2020/10/14	1	12.50	108	13.04	13.00	-107	4,618	-2.32%	大賣/鉅額交易
2020/10/13	10	12.00	6	12.31	12.40	4	4,163	0.10%
2020/10/12	0	0.00	1	11.45	11.30	-1	3,893	-0.03%
2020/10/05	24	10.85	0	0.00	11.00	24	3,877	0.62%
2020/09/29	20	10.75	0	0.00	10.65	20	3,801	0.53%
2020/09/25	30	10.65	0	0.00	10.70	30	3,799	0.79%
2020/09/24	29	11.00	2	10.95	11.05	27	3,692	0.73%
2020/09/23	3	11.40	3	11.28	11.20	0	3,630	0.00%
2020/09/22	17	12.86	8	12.25	11.75	9	3,599	0.25%
2020/09/21	0	0.00	50	12.35	12.35	-50	3,146	-1.59%
2020/09/10	42	10.95	0	0.00	10.95	42	2,840	1.48%
2020/09/09	9	11.06	0	0.00	11.00	9	2,828	0.32%
2020/09/04	1	11.20	0	0.00	11.25	1	2,752	0.04%
2020/09/01	0	0.00	3	11.05	11.35	-3	2,443	-0.12%
2020/08/21	0	0.00	20	11.10	10.95	-20	2,260	-0.88%
2020/08/19	6	11.58	5	12.00	11.75	1	2,095	0.05%
2020/08/18	23	10.57	2	10.50	11.10	21	1,767	1.19%
2020/08/06	0	0.00	1	9.91	9.90	-1	1,450	-0.07%
2020/07/22	2	9.70	0	0.00	9.74	2	1,405	0.14%
2020/07/15	11	10.36	11	10.10	10.00	0	1,382	0.00%
2020/07/08	0	0.00	2	10.10	10.15	-2	1,202	-0.17%
2020/07/07	1	10.20	4	10.10	10.20	-3	1,194	-0.25%
2020/06/30	4	9.57	0	0.00	9.72	4	1,022	0.39%
2020/06/24	2	9.82	0	0.00	9.79	2	1,016	0.20%
2020/06/17	0	0.00	3	9.71	9.72	-3	1,040	-0.29%
2020/06/12	3	9.45	0	0.00	9.50	3	1,216	0.25%
2020/06/01	0	0.00	2	9.93	10.00	-2	1,192	-0.17%
2020/05/27	2	9.62	0	0.00	9.57	2	1,136	0.18%
2020/05/18	0	0.00	10	9.78	9.92	-10	1,150	-0.87%
2020/05/07	0	0.00	1	10.20	10.15	-1	1,178	-0.08%
2020/05/04	10	10.80	0	0.00	10.10	10	1,141	0.88%
2020/03/03	0	0.00	1	10.15	10.10	-1	1,284	-0.08%
2020/02/11	0	0.00	5	11.10	10.75	-5	1,519	-0.33%
2020/02/10	6	11.20	0	0.00	10.90	6	1,491	0.40%
2020/01/02	0	0.00	5	12.46	12.50	-5	1,611	-0.31%
2019/11/26	0	0.00	2	11.55	11.50	-2	1,520	-0.13%
2019/11/20	2	11.20	0	0.00	11.10	2	1,511	0.13%
2019/11/01	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2019/10/03	1	10.85	1	10.80	10.80	0	2,860	0.00%
2019/08/13	0	0.00	2	12.00	12.00	-2	5,841	-0.03%
2019/08/12	2	12.23	0	0.00	12.10	2	5,832	0.03%
2019/08/08	0	0.00	5	12.35	12.40	-5	5,792	-0.09%
2019/08/07	5	12.35	7	12.00	12.30	-2	5,742	-0.03%
2019/08/06	7	12.34	0	0.00	12.25	7	5,674	0.12%
2019/08/05	3	12.10	3	11.95	12.15	0	5,412	0.00%
2019/08/02	0	0.00	2	12.15	11.70	-2	5,353	-0.04%
2019/08/01	1	12.00	0	0.00	11.75	1	5,270	0.02%
2019/07/23	1	12.00	5	12.00	12.00	-4	5,015	-0.08%
2019/07/22	0	0.00	1	12.05	12.05	-1	4,982	-0.02%
2019/07/19	3	12.52	2	12.30	12.05	1	4,969	0.02%
2019/07/12	0	0.00	10	12.85	12.40	-10	4,734	-0.21%
2019/07/11	2	13.20	2	13.50	13.10	0	4,624	0.00%
2019/07/10	0	0.00	12	13.56	13.75	-12	4,472	-0.27%
2019/07/09	1	12.75	1	12.60	12.50	0	4,137	0.00%
2019/07/08	1	12.95	1	12.55	12.45	0	4,097	0.00%
2019/07/05	5	12.45	0	0.00	12.45	5	4,038	0.12%
2019/07/03	0	0.00	2	13.00	12.80	-2	3,992	-0.05%
2019/07/02	0	0.00	4	13.20	12.80	-4	4,026	-0.10%
2019/07/01	0	0.00	5	12.90	13.05	-5	4,113	-0.12%
2019/06/27	12	12.96	2	12.90	13.00	10	3,877	0.26%
2019/06/26	2	12.20	0	0.00	12.65	2	3,282	0.06%
2019/06/25	28	11.88	12	11.50	11.50	16	2,854	0.56%
2019/06/24	0	0.00	5	11.42	11.75	-5	2,509	-0.20%
2019/06/21	0	0.00	5	11.10	10.70	-5	2,293	-0.22%
2019/06/18	5	10.88	0	0.00	10.70	5	2,213	0.23%
2019/06/04	0	0.00	1	10.70	10.35	-1	2,212	-0.05%
2019/06/03	6	11.06	0	0.00	10.95	6	2,179	0.28%
2019/05/28	1	10.90	1	11.20	11.40	0	1,689	0.00%
2019/05/21	0	0.00	10	9.77	9.98	-10	1,449	-0.69%
2019/05/15	10	10.20	6	10.23	9.91	4	1,524	0.26%
2019/05/14	6	10.01	0	0.00	10.05	6	1,546	0.39%
2019/04/11	5	10.80	0	0.00	10.50	5	1,434	0.35%
2019/04/10	0	0.00	1	10.60	10.55	-1	1,397	-0.07%
2019/04/08	2	11.75	6	11.55	11.50	-4	1,295	-0.31%
2019/04/03	6	11.80	0	0.00	11.40	6	1,213	0.49%
2019/03/25	0	0.00	5	10.35	10.30	-5	1,300	-0.38%
2019/03/18	0	0.00	15	10.45	10.55	-15	1,117	-1.34%
2019/03/14	0	0.00	1	10.40	10.45	-1	1,093	-0.09%
2019/02/25	15	10.65	0	0.00	10.65	15	1,101	1.36%
2019/02/13	0	0.00	4	10.15	10.00	-4	1,015	-0.39%
2019/01/22	0	0.00	2	9.55	9.48	-2	1,089	-0.18%
2019/01/15	0	0.00	2	9.28	9.25	-2	1,105	-0.18%
2018/12/27	0	0.00	2	9.78	9.77	-2	1,247	-0.16%
2018/12/25	2	10.75	1	10.30	10.30	1	1,209	0.08%
2018/12/21	0	0.00	25	9.81	10.45	-25	1,001	-2.50%
2018/12/20	22	9.53	0	0.00	9.51	22	901	2.44%
2018/12/18	4	10.03	0	0.00	9.83	4	912	0.44%
2018/12/14	0	0.00	5	9.76	9.72	-5	901	-0.55%
2018/12/13	1	9.94	0	0.00	9.90	1	908	0.11%
2018/12/12	0	0.00	10	9.70	9.72	-10	914	-1.09%
2018/12/11	0	0.00	1	9.50	9.52	-1	916	-0.11%
2018/12/10	5	9.46	0	0.00	9.46	5	934	0.54%
2018/12/06	10	9.56	0	0.00	9.50	10	959	1.04%
2018/11/29	0	0.00	10	9.77	9.71	-10	1,128	-0.89%
2018/11/16	10	9.43	0	0.00	9.30	10	1,590	0.63%
2018/10/26	0	0.00	8	9.43	9.20	-8	1,802	-0.44%
2018/10/18	2	10.20	0	0.00	10.15	2	2,536	0.08%
2018/10/05	0	0.00	5	11.75	11.40	-5	2,890	-0.17%
2018/09/14	2	12.85	0	0.00	12.80	2	3,671	0.05%
2018/09/13	0	0.00	1	12.45	12.45	-1	3,700	-0.03%
2018/09/12	1	12.45	0	0.00	12.35	1	3,709	0.03%
2018/09/10	2	12.50	13	12.30	12.35	-11	3,756	-0.29%
2018/09/06	2	13.88	0	0.00	13.95	2	3,792	0.05%
2018/09/04	0	0.00	2	14.50	14.15	-2	3,764	-0.05%
2018/09/03	2	14.05	0	0.00	14.30	2	3,806	0.05%
2018/08/31	0	0.00	1	14.50	14.00	-1	3,770	-0.03%
2018/08/30	1	14.15	0	0.00	13.85	1	3,686	0.03%
2018/08/29	1	14.20	1	14.30	14.40	0	3,660	0.00%
2018/08/23	2	13.25	0	0.00	13.20	2	3,698	0.05%
2018/08/15	1	13.95	7	14.05	13.80	-6	3,977	-0.15%
2018/08/08	0	0.00	15	15.75	15.85	-15	4,171	-0.36%
2018/08/06	1	15.50	0	0.00	15.65	1	4,330	0.02%
2018/08/03	3	15.70	0	0.00	15.80	3	4,451	0.07%
2018/08/02	2	16.25	5	15.60	15.80	-3	4,597	-0.07%
2018/07/31	1	16.50	0	0.00	16.50	1	4,782	0.02%
2018/07/27	0	0.00	1	16.85	17.10	-1	4,977	-0.02%
2018/07/26	1	16.60	0	0.00	16.65	1	4,929	0.02%
2018/07/25	9	16.64	7	16.86	17.05	2	4,817	0.04%
2018/07/24	3	15.53	3	15.57	15.75	0	4,673	0.00%
2018/07/19	15	15.60	0	0.00	15.60	15	5,042	0.30%
2018/07/18	2	16.00	5	15.86	15.95	-3	5,213	-0.06%
2018/07/17	3	15.60	2	15.73	15.60	1	5,226	0.02%
2018/07/13	2	14.95	0	0.00	14.75	2	5,424	0.04%
2018/07/11	0	0.00	20	14.56	14.50	-20	5,594	-0.36%
2018/07/10	1	14.85	0	0.00	14.65	1	5,682	0.02%
2018/07/06	0	0.00	1	15.05	15.25	-1	6,270	-0.02%
2018/07/05	51	15.80	53	15.39	15.75	-2	6,463	-0.03%
2018/06/27	3	15.33	0	0.00	15.15	3	8,423	0.04%
2018/06/26	1	15.05	1	15.15	15.50	0	8,627	0.00%
2018/06/21	2	16.25	0	0.00	15.80	2	9,407	0.02%
2018/06/20	0	0.00	6	15.98	16.00	-6	10,062	-0.06%
2018/06/14	6	17.15	0	0.00	16.80	6	12,274	0.05%
2018/06/13	0	0.00	1	16.95	16.95	-1	12,508	-0.01%
2018/06/12	0	0.00	1	16.95	16.85	-1	12,583	-0.01%
2018/06/11	1	17.30	1	17.80	17.35	0	12,666	0.00%
2018/06/06	1	18.20	1	18.25	18.05	0	13,307	0.00%
2018/06/05	1	18.20	0	0.00	18.20	1	13,595	0.01%
2018/06/01	0	0.00	5	17.55	17.70	-5	14,577	-0.03%
2018/05/30	3	17.67	2	18.05	18.00	1	15,866	0.01%
2018/05/29	1	17.30	50	17.75	17.20	-49	16,729	-0.29%
2018/05/25	0	0.00	15	18.25	18.05	-15	18,008	-0.08%
2018/05/23	1	18.15	15	18.20	18.25	-14	19,473	-0.07%
2018/05/22	13	19.35	12	19.60	19.05	1	19,658	0.01%
2018/05/21	2	19.30	2	19.05	19.00	0	19,665	0.00%
2018/05/18	0	0.00	1	18.85	18.50	-1	19,652	-0.01%
2018/05/17	5	18.75	0	0.00	18.65	5	19,691	0.03%
2018/05/16	2	19.15	2	19.00	18.90	0	19,711	0.00%
2018/05/15	3	18.82	2	18.60	18.55	1	19,715	0.01%
2018/05/14	26	18.66	25	18.67	18.30	1	19,746	0.01%
2018/05/11	3	19.25	1	19.05	19.00	2	19,723	0.01%
2018/05/10	8	20.43	8	20.55	20.10	0	19,658	0.00%
2018/05/09	4	20.49	4	20.74	20.20	0	19,617	0.00%
2018/05/04	8	20.18	3	20.33	20.20	5	20,048	0.02%
2018/05/02	61	19.85	64	20.00	19.50	-3	20,180	-0.01%
2018/04/30	17	19.91	13	20.01	20.25	4	20,813	0.02%
2018/04/27	14	19.82	12	19.25	20.50	2	21,028	0.01%
2018/04/26	10	19.38	11	19.45	18.65	-1	21,311	0.00%
2018/04/25	38	19.91	37	19.93	20.20	1	21,444	0.00%
2018/04/24	15	21.63	19	21.19	19.70	-4	21,421	-0.02%
2018/04/23	31	22.18	29	22.16	21.75	2	21,234	0.01%
2018/04/20	31	21.90	31	22.08	21.90	0	21,144	0.00%
2018/04/19	18	23.27	13	22.66	22.80	5	21,078	0.02%
2018/04/18	0	0.00	5	22.16	22.15	-5	21,106	-0.02%
2018/04/17	0	0.00	8	21.74	21.00	-8	21,294	-0.04%
2018/04/16	0	0.00	4	22.93	22.10	-4	21,233	-0.02%
2018/04/13	33	23.72	150	23.22	23.15	-117	21,163	-0.55%	大賣/鉅額交易
2018/04/12	13	23.33	39	23.42	23.10	-26	20,778	-0.13%
2018/04/11	71	23.12	59	22.94	22.95	12	20,546	0.06%
2018/04/10	42	23.58	20	23.77	23.00	22	20,305	0.11%
2018/04/09	26	24.89	15	25.05	24.20	11	20,075	0.05%
2018/04/03	20	24.23	31	24.26	24.80	-11	19,766	-0.06%
2018/04/02	54	24.98	72	25.09	24.20	-18	19,384	-0.09%
2018/03/31	107	22.79	65	23.02	23.90	42	18,544	0.23%	大買/
2018/03/30	33	22.80	20	22.44	22.20	13	18,169	0.07%
2018/03/29	20	23.84	12	23.82	23.45	8	17,840	0.04%
2018/03/28	1	23.70	8	23.65	23.60	-7	17,599	-0.04%
2018/03/27	26	23.08	22	23.65	23.30	4	17,423	0.02%
2018/03/26	31	24.39	15	23.13	23.20	16	17,178	0.09%
2018/03/23	4	23.93	21	23.28	24.30	-17	16,765	-0.10%
2018/03/22	81	24.40	42	24.30	23.20	39	16,108	0.24%
2018/03/21	141	26.67	76	26.62	25.45	65	15,576	0.42%	大買/
2018/03/20	30	25.40	37	25.73	25.75	-7	14,514	-0.05%
2018/03/19	3	23.00	16	23.39	23.45	-13	13,762	-0.09%
2018/03/16	0	0.00	1	21.60	21.35	-1	13,532	-0.01%
2018/03/15	10	21.65	12	22.20	21.60	-2	13,522	-0.01%
2018/03/14	37	22.61	15	22.63	22.50	22	13,429	0.16%
2018/03/13	10	22.80	22	22.94	23.10	-12	13,352	-0.09%
2018/03/12	22	21.17	24	21.56	22.05	-2	13,259	-0.02%
2018/03/09	25	23.22	25	23.31	22.95	0	13,083	0.00%
2018/03/08	70	26.89	10	25.69	25.45	60	12,833	0.47%
2018/03/07	20	27.87	47	27.91	28.25	-27	12,386	-0.22%
2018/03/06	89	24.30	37	25.01	25.70	52	12,016	0.43%
2018/03/05	56	22.72	20	23.37	23.40	36	11,526	0.31%
2018/03/02	25	19.47	29	19.98	21.30	-4	10,741	-0.04%
2018/03/01	42	19.38	25	19.61	19.40	17	9,776	0.17%
2018/02/27	53	19.85	83	19.41	19.85	-30	9,232	-0.32%
2018/02/26	41	20.21	1	20.15	20.40	40	8,440	0.47%
2018/02/23	14	18.27	65	18.54	18.55	-51	7,520	-0.68%
2018/02/22	9	16.67	16	16.69	16.90	-7	6,916	-0.10%
2018/02/21	1	16.10	0	0.00	16.10	1	6,658	0.02%
2018/02/12	2	15.10	2	14.80	14.65	0	6,559	0.00%
2018/02/08	10	15.05	0	0.00	14.95	10	6,398	0.16%
2018/01/31	5	17.45	4	16.93	18.00	1	5,977	0.02%
2018/01/30	33	17.80	4	17.65	17.40	29	5,781	0.50%
2018/01/29	14	18.19	13	18.40	18.50	1	5,603	0.02%
2018/01/24	25	18.06	2	17.98	17.65	23	4,932	0.47%
2018/01/23	0	0.00	1	17.65	17.20	-1	4,276	-0.02%
2018/01/22	10	16.59	42	17.11	17.35	-32	3,898	-0.82%
2018/01/19	5	15.40	7	15.54	15.80	-2	3,421	-0.06%
2018/01/18	0	0.00	1	15.25	14.90	-1	3,179	-0.03%
2018/01/15	1	14.65	0	0.00	14.45	1	3,015	0.03%
2018/01/12	41	15.03	6	15.83	15.00	35	2,958	1.18%
2018/01/11	6	15.36	6	15.45	15.45	0	2,714	0.00%
2018/01/05	0	0.00	10	13.93	13.95	-10	2,552	-0.39%
2018/01/04	10	13.50	1	13.65	14.00	9	2,541	0.35%