凌陽 (2401)-永豐金-新竹券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	100	30.18	3	30.15	29.95	97	5,148	1.88%
2024/05/14	5	30.36	16	30.35	30.25	-11	5,068	-0.22%
2024/05/13	1	28.35	1	28.55	28.65	0	4,874	0.00%
2024/05/10	2	28.00	0	0.00	28.10	2	4,880	0.04%
2024/05/09	1	28.45	2	28.43	28.10	-1	4,836	-0.02%
2024/05/08	1	28.35	0	0.00	28.55	1	4,830	0.02%
2024/05/07	1	28.70	0.1	28.70	28.70	0.9	4,811	0.02%
2024/05/06	1	29.25	1	29.40	28.95	0	4,744	0.00%
2024/05/03	1	29.00	2	29.13	28.75	-1	4,735	-0.02%
2024/05/02	20	29.14	5	28.70	28.60	15	4,680	0.32%
2024/04/30	1	28.95	12	30.23	31.05	-11	4,427	-0.25%
2024/04/29	0	0.00	1	28.60	28.60	-1	4,130	-0.02%
2024/04/25	1	27.85	1	27.85	27.80	0	4,213	0.00%
2024/04/23	4	27.80	4	27.30	27.45	0	4,394	0.00%
2024/04/22	2	27.25	5	27.12	26.75	-3	4,619	-0.06%
2024/04/19	4	27.69	6	27.32	27.60	-2	4,610	-0.04%
2024/04/18	3	29.50	8	29.69	29.35	-5	4,521	-0.11%
2024/04/17	10	29.41	16	29.76	28.90	-6	4,380	-0.14%
2024/04/16	8	28.87	2	29.05	29.30	6	4,031	0.15%
2024/04/15	3	27.98	15	28.05	27.80	-12	3,762	-0.32%
2024/04/12	2	28.15	4	28.35	28.30	-2	3,692	-0.05%
2024/04/11	17	28.25	1	28.25	28.00	16	3,659	0.44%
2024/04/10	3	28.15	1	28.30	28.30	2	3,656	0.05%
2024/04/08	1	27.70	0	0.00	27.70	1	3,693	0.03%
2024/04/03	0	28.05	8	28.00	27.95	-8	3,706	-0.22%
2024/04/02	2	28.15	2	28.03	28.00	0	3,719	0.00%
2024/04/01	1	28.50	1	28.35	28.40	0	3,742	0.00%
2024/03/29	0	0.00	1	28.10	28.10	-1	3,800	-0.03%
2024/03/28	1	28.20	0	0.00	27.95	1	3,811	0.03%
2024/03/27	0	0.00	10	28.40	28.25	-10	3,820	-0.26%
2024/03/26	21	29.12	20	28.34	28.30	1	3,833	0.03%
2024/03/25	1	28.80	4	29.04	29.15	-3	3,806	-0.08%
2024/03/22	2	28.65	3	28.75	28.80	-1	3,777	-0.03%
2024/03/21	1	28.90	3	28.78	28.90	-2	3,835	-0.05%
2024/03/20	5	28.78	1	28.85	28.50	4	4,000	0.10%
2024/03/19	0	0.00	1	29.00	28.75	-1	4,104	-0.02%
2024/03/15	2	29.05	1	29.25	28.80	1	4,224	0.02%
2024/03/14	7	29.54	10	29.27	29.30	-3	4,331	-0.07%
2024/03/13	0	0.00	11	30.47	30.20	-11	4,480	-0.25%
2024/03/12	12	31.10	2	31.13	31.15	10	4,580	0.22%
2024/03/08	7	31.29	2	31.40	31.20	5	4,753	0.11%
2024/03/07	19	31.50	0	0.00	31.50	19	4,828	0.39%
2024/03/06	12	32.04	0	0.00	32.00	12	4,921	0.24%
2024/03/05	2	32.53	1	32.45	32.45	1	5,081	0.02%
2024/03/04	14	32.62	10	32.72	32.65	4	5,571	0.07%
2024/03/01	6	33.09	4	33.03	32.60	2	5,889	0.03%
2024/02/27	40	32.92	39	32.98	32.95	1	6,287	0.02%
2024/02/26	9	33.14	6	33.27	33.50	3	6,529	0.05%
2024/02/23	1	33.30	5	33.33	33.15	-4	6,921	-0.06%
2024/02/22	12.1	33.29	3	33.70	33.40	9.1	7,308	0.12%
2024/02/21	1	33.35	6	33.43	33.30	-5	7,988	-0.06%
2024/02/20	7	33.41	4	33.03	33.40	3	8,652	0.03%
2024/02/19	1	32.50	0	0.00	32.75	1	8,679	0.01%
2024/02/16	4	31.80	1.1	32.29	32.80	2.9	8,759	0.03%
2024/02/15	0	31.45	0.5	31.30	31.50	-0.5	8,739	-0.01%
2024/02/05	1	30.95	1.2	31.00	30.95	-0.2	8,754	0.00%
2024/02/02	1.1	32.04	1	31.65	31.70	0.1	8,750	0.00%
2024/02/01	3	32.18	0	0.00	32.30	3	8,788	0.03%
2024/01/31	2	32.43	5	32.84	32.30	-3	8,902	-0.03%
2024/01/30	4	32.46	3	32.25	32.20	1	9,526	0.01%
2024/01/29	0	32.05	2	32.28	32.65	-2	9,790	-0.02%
2024/01/24	3	33.52	5	33.88	33.30	-2	9,809	-0.02%
2024/01/23	2	34.35	37	34.01	33.80	-35	9,892	-0.35%
2024/01/22	1	33.70	3	33.80	34.30	-2	9,875	-0.02%
2024/01/19	1	32.70	10	32.96	33.10	-9	9,889	-0.09%
2024/01/18	1	32.00	0	0.00	32.40	1	10,046	0.01%
2024/01/17	29	33.57	1	33.65	33.20	28	10,531	0.27%
2024/01/16	4	33.84	11	33.50	33.45	-7	10,607	-0.07%
2024/01/15	1	32.20	2.1	32.26	32.70	-1.1	10,773	-0.01%
2024/01/12	5	31.75	0	0.00	31.50	5	10,860	0.05%
2024/01/11	4.1	32.10	0	0.00	32.70	4.1	10,872	0.04%
2024/01/10	10	32.36	1	32.35	32.15	9	11,077	0.08%
2024/01/09	1	32.45	1	32.75	32.25	0	11,207	0.00%
2024/01/08	6	32.84	0	0.00	32.75	6	11,219	0.05%
2024/01/05	0	0.00	1	32.95	33.00	-1	11,247	-0.01%
2024/01/04	1	32.80	0	0.00	32.80	1	11,311	0.01%
2024/01/03	1	33.50	0	0.00	33.25	1	11,316	0.01%
2024/01/02	3	33.90	1	34.35	33.75	2	11,308	0.02%
2023/12/28	2	34.00	1	34.15	34.00	1	11,328	0.01%
2023/12/27	2	34.25	1	34.35	34.10	1	11,364	0.01%
2023/12/26	5.5	34.12	12	34.02	34.10	-6.5	11,341	-0.06%
2023/12/25	17	33.77	0	0.00	33.30	17	11,322	0.15%
2023/12/22	0	0.00	22	33.60	33.60	-22	11,316	-0.19%
2023/12/21	0	0.00	0	33.70	33.20	0	11,318	0.00%
2023/12/20	1	33.75	0	0.00	33.70	1	11,327	0.01%
2023/12/19	2	33.43	0	0.00	33.70	2	11,337	0.02%
2023/12/18	5.1	34.21	1	34.05	34.05	4.1	11,374	0.04%
2023/12/15	10.6	35.31	21.5	34.86	34.85	-10.9	11,431	-0.10%
2023/12/14	1.1	36.67	5	36.62	36.65	-3.9	11,365	-0.03%
2023/12/13	0	0.00	20	36.20	36.30	-20	11,296	-0.18%
2023/12/12	3.1	36.25	17	36.02	36.10	-14	11,364	-0.12%
2023/12/11	6.1	36.73	1	36.65	36.55	5.1	11,377	0.04%
2023/12/08	3	36.60	10	36.59	36.40	-7	11,300	-0.06%
2023/12/07	3.2	35.83	14	35.86	35.55	-10.8	11,179	-0.10%
2023/12/06	22.1	35.28	26	35.55	36.10	-3.9	11,165	-0.03%
2023/12/05	3.1	34.71	0	0.00	34.80	3.1	11,140	0.03%
2023/12/04	9.2	35.20	8	35.16	35.05	1.2	11,398	0.01%
2023/12/01	8	35.99	4	36.21	35.75	4	12,165	0.03%
2023/11/30	4.2	36.17	5	36.10	36.15	-0.8	12,722	-0.01%
2023/11/29	30.2	36.63	17	36.33	36.40	13.2	12,666	0.10%
2023/11/28	1.2	35.85	3.5	36.69	36.50	-2.3	12,273	-0.02%
2023/11/27	38	36.04	21	35.90	35.65	17	12,262	0.14%
2023/11/24	7.3	36.03	3	35.85	35.55	4.3	12,347	0.03%
2023/11/22	33	35.98	91	36.03	36.05	-58	12,036	-0.48%
2023/11/21	20	35.47	19	35.31	35.40	1	11,773	0.01%
2023/11/20	57	35.69	37	36.16	35.65	20	11,498	0.17%
2023/11/17	15	34.32	119	34.72	34.50	-104	10,918	-0.95%	大賣/鉅額交易
2023/11/16	1	32.25	3	32.48	32.60	-2	10,420	-0.02%
2023/11/15	1	31.80	3	31.93	31.60	-2	10,384	-0.02%
2023/11/14	1	31.45	5	31.50	31.50	-4	10,460	-0.04%
2023/11/10	1	31.15	5	31.25	31.10	-4	10,947	-0.04%
2023/11/09	3	31.85	10	31.80	31.85	-7	10,960	-0.06%
2023/11/08	9	32.54	1	32.15	32.15	8	11,004	0.07%
2023/11/07	20	32.96	9	33.08	33.05	11	10,987	0.10%
2023/11/06	3	32.00	9	32.46	32.55	-6	10,393	-0.06%
2023/11/03	0	0.00	1	30.30	29.95	-1	10,160	-0.01%
2023/11/02	0	0.00	8	30.09	30.05	-8	10,209	-0.08%
2023/11/01	4	29.79	6	30.13	29.65	-2	10,325	-0.02%
2023/10/31	7	30.19	1	30.10	30.10	6	10,358	0.06%
2023/10/30	1	31.90	1	32.00	31.65	0	10,363	0.00%
2023/10/27	0	0.00	4	31.80	31.60	-4	10,633	-0.04%
2023/10/26	11	32.43	12	32.33	32.10	-1	10,757	-0.01%
2023/10/25	7	32.86	10	32.98	32.50	-3	10,642	-0.03%
2023/10/24	3	31.80	0	0.00	31.45	3	10,226	0.03%
2023/10/23	38	32.61	5	33.00	31.80	33	10,124	0.33%
2023/10/20	0	0.00	6	31.88	32.05	-6	9,862	-0.06%
2023/10/19	0	0.00	0	31.60	31.70	0	9,752	0.00%
2023/10/18	6	31.41	4	31.65	31.45	2	9,680	0.02%
2023/10/17	2.3	31.52	2	31.65	31.15	0.3	9,459	0.00%
2023/10/13	0	0.00	3	30.32	30.30	-3	9,490	-0.03%
2023/10/12	1	30.60	3	30.60	30.60	-2	9,693	-0.02%
2023/10/06	0	0.00	2	30.35	30.20	-2	9,759	-0.02%
2023/10/05	2	30.00	0	0.00	29.95	2	9,883	0.02%
2023/10/04	5.2	29.44	3	29.42	29.55	2.2	9,867	0.02%
2023/10/03	3	29.73	1	29.70	29.85	2	9,889	0.02%
2023/09/28	1	29.10	0	0.00	29.05	1	9,969	0.01%
2023/09/27	0	0.00	1	29.10	29.15	-1	9,955	-0.01%
2023/09/26	9	29.32	0	0.00	29.20	9	10,014	0.09%
2023/09/22	0	0.00	7	29.60	29.85	-7	10,036	-0.07%
2023/09/21	6	29.73	0	0.00	29.55	6	10,024	0.06%
2023/09/20	12	30.40	2	30.90	30.35	10	9,971	0.10%
2023/09/19	36	32.13	35	31.89	31.30	1	9,890	0.01%
2023/09/18	1	32.35	1	32.55	32.40	0	9,808	0.00%
2023/09/15	11	32.49	8	32.29	32.25	3	9,807	0.03%
2023/09/14	4	32.40	35	32.04	32.35	-31	9,797	-0.32%
2023/09/13	36	32.18	0	0.00	31.70	36	9,827	0.37%
2023/09/12	1	31.95	1	32.10	31.80	0	10,153	0.00%
2023/09/11	21	32.58	6	31.85	32.05	15	10,958	0.14%
2023/09/08	2.5	32.18	0	0.00	32.10	2.5	10,958	0.02%
2023/09/07	7	32.71	51	32.51	32.50	-44	10,923	-0.40%
2023/09/06	98	34.57	43	33.50	33.05	55	10,635	0.52%
2023/09/05	3	33.87	58.6	34.11	35.10	-55.6	9,827	-0.57%
2023/09/04	28	31.31	20	31.77	31.95	8	9,305	0.09%
2023/09/01	6	31.63	2	31.25	31.25	4	9,424	0.04%
2023/08/31	15	31.74	0	0.00	32.25	15	9,306	0.16%
2023/08/30	28	31.94	4	32.01	31.95	24	8,982	0.27%
2023/08/29	11	30.89	18	30.63	30.65	-7	8,706	-0.08%
2023/08/28	11	31.59	10	31.33	31.05	1	8,644	0.01%
2023/08/25	6	31.38	5	31.59	31.55	1	8,508	0.01%
2023/08/24	4	31.05	1	31.55	31.10	3	8,399	0.04%
2023/08/23	19	31.14	11	31.29	31.20	8	8,243	0.10%
2023/08/22	16	31.50	12	31.00	30.35	4	8,073	0.05%
2023/08/21	6	31.10	7	31.00	31.05	-1	7,785	-0.01%
2023/08/18	6	30.75	3	30.53	30.25	3	7,662	0.04%
2023/08/17	3	31.02	24	31.15	31.10	-21	7,479	-0.28%
2023/08/16	5	28.99	19	29.29	29.90	-14	7,025	-0.20%
2023/08/15	7	28.78	35	28.90	28.85	-28	6,925	-0.40%
2023/08/14	16	28.83	4	28.81	28.80	12	6,873	0.17%
2023/08/11	10	29.80	11	30.04	30.15	-1	6,759	-0.01%
2023/08/10	1	29.20	2	29.38	28.95	-1	6,652	-0.02%
2023/08/09	0	0.00	4	30.10	30.05	-4	6,581	-0.06%
2023/08/08	5	29.80	0	0.00	29.85	5	6,524	0.08%
2023/08/07	6	30.48	6	30.70	30.70	0	6,442	0.00%
2023/08/04	0	0.00	2	29.63	30.25	-2	6,298	-0.03%
2023/08/02	10	29.28	10	29.19	29.00	0	6,204	0.00%
2023/08/01	20	30.36	28	31.39	30.05	-8	6,084	-0.13%
2023/07/31	3	30.62	5	30.65	30.75	-2	5,752	-0.03%
2023/07/28	2	29.40	2	29.38	29.50	0	5,499	0.00%
2023/07/27	0	0.00	15	30.20	30.40	-15	5,410	-0.28%
2023/07/26	56	30.23	30	29.96	29.75	26	5,267	0.49%
2023/07/25	5	29.31	14	29.57	29.95	-9	5,141	-0.18%
2023/07/24	6	28.17	0	0.00	28.00	6	4,986	0.12%
2023/07/21	3	28.75	1	28.80	28.60	2	4,958	0.04%
2023/07/20	4	28.80	1	28.85	28.80	3	4,955	0.06%
2023/07/18	13	29.60	14	29.70	28.85	-1	4,886	-0.02%
2023/07/17	27	30.41	9	30.77	30.65	18	4,704	0.38%
2023/07/14	2	29.80	6	29.90	29.65	-4	4,481	-0.09%
2023/07/13	2	29.43	1	29.60	29.00	1	4,462	0.02%
2023/07/12	3	29.28	0	0.00	29.20	3	4,399	0.07%
2023/07/11	10	28.20	0	28.35	28.80	10	4,250	0.24%
2023/07/06	0	0.00	2	30.00	30.05	-2	4,127	-0.05%
2023/07/05	1.2	29.74	0	0.00	29.30	1.2	4,048	0.03%
2023/07/03	3	29.33	0	0.00	29.50	3	3,942	0.08%
2023/06/28	1	28.40	1	28.65	28.25	0	3,892	0.00%
2023/06/27	1	29.00	0	0.00	28.45	1	3,869	0.03%
2023/06/26	0	0.00	2	29.40	29.40	-2	3,808	-0.05%
2023/06/21	0	0.00	22	29.75	29.90	-22	3,773	-0.58%
2023/06/20	8	30.24	34	30.12	30.35	-26	3,716	-0.70%
2023/06/19	23	30.37	8	30.73	30.75	15	3,633	0.41%
2023/06/16	6	30.60	69	31.47	29.95	-63	3,467	-1.82%
2023/06/15	71	31.12	36	31.07	31.40	35	3,062	1.14%
2023/06/13	0	0.00	1	26.55	26.90	-1	2,045	-0.05%
2023/06/12	9	26.06	5	26.16	26.40	4	1,973	0.20%
2023/06/09	7	26.72	1	26.90	26.70	6	1,936	0.31%
2023/06/08	4	26.85	3	26.93	26.85	1	1,884	0.05%
2023/06/07	1	26.60	13	26.59	26.60	-12	1,738	-0.69%
2023/06/02	3	25.40	0	0.00	25.25	3	1,530	0.20%
2023/06/01	0	0.00	1	25.10	25.15	-1	1,529	-0.07%
2023/05/31	2	25.23	0	0.00	25.25	2	1,539	0.13%
2023/05/30	0	0.00	1	25.10	25.35	-1	1,523	-0.07%
2023/05/29	0	0.00	20	24.90	24.90	-20	1,470	-1.36%
2023/05/26	1	24.40	0	0.00	24.30	1	1,499	0.07%
2023/05/25	0	0.00	1	24.45	24.45	-1	1,556	-0.06%
2023/05/24	0	24.35	1	24.40	24.40	-1	1,572	-0.06%
2023/05/22	0	0.00	1	24.15	24.20	-1	1,681	-0.06%
2023/05/19	2	23.75	0	0.00	23.70	2	1,701	0.12%
2023/05/18	1	23.60	0	0.00	23.50	1	1,717	0.06%
2023/05/05	1	23.85	0	0.00	23.90	1	2,364	0.04%
2023/05/02	0	0.00	0.3	24.15	23.95	-0.3	2,433	-0.01%
2023/04/26	10	23.30	0	0.00	23.40	10	2,448	0.41%
2023/04/25	2	24.40	0	0.00	23.50	2	2,443	0.08%
2023/04/21	0	0.00	1	24.60	24.30	-1	2,410	-0.04%
2023/04/20	21	25.07	0	0.00	24.85	21	2,401	0.87%
2023/04/19	0	0.00	10	25.65	25.30	-10	2,431	-0.41%
2023/04/18	31	26.11	25	25.91	25.60	6	2,415	0.25%
2023/04/17	10	25.30	3	25.35	25.40	7	2,323	0.30%
2023/04/14	0	0.00	3	25.18	25.15	-3	2,311	-0.13%
2023/04/13	0	0.00	1	25.40	25.05	-1	2,302	-0.04%
2023/04/12	1	25.50	0.1	25.55	25.55	0.9	2,280	0.04%
2023/04/11	1	25.15	0	0.00	25.20	1	2,262	0.04%
2023/03/31	0	25.05	0	25.00	24.90	0	2,248	0.00%
2023/03/30	0	0.00	2	25.25	25.05	-2	2,231	-0.09%
2023/03/27	0	0.00	2	24.90	24.85	-2	2,152	-0.09%
2023/03/23	0	0.00	1	25.00	25.00	-1	2,152	-0.05%
2023/03/22	0	25.07	0	0.00	24.90	0	2,147	0.00%
2023/03/17	0	0.00	1	25.00	24.95	-1	2,120	-0.05%
2023/03/16	4	25.11	0	0.00	25.05	4	2,132	0.19%
2023/03/15	0	0.00	1	25.75	25.70	-1	2,140	-0.05%
2023/03/09	6	26.39	0	0.00	26.20	6	2,258	0.27%
2023/03/08	1	26.50	1	26.45	26.50	0	2,247	0.00%
2023/03/07	0	26.40	1	26.20	26.20	-1	2,214	-0.05%
2023/03/02	0	0.00	1	25.80	25.80	-1	2,248	-0.04%
2023/02/24	1	26.10	1	26.30	26.10	0	2,231	0.00%
2023/02/23	1	26.50	0	0.00	26.35	1	2,185	0.05%
2023/02/21	6	26.35	3	26.10	26.00	3	2,133	0.14%
2023/02/17	1	26.15	2	25.95	26.20	-1	2,082	-0.05%
2023/02/16	3	25.85	1	25.80	25.90	2	2,074	0.10%
2023/02/15	0	0.00	1	25.45	25.45	-1	2,113	-0.05%
2023/02/10	3	25.80	6	25.38	25.60	-3	2,136	-0.14%
2023/02/09	4	26.49	1	26.05	26.25	3	2,069	0.14%
2023/02/08	5	26.43	6	26.47	26.55	-1	1,913	-0.05%
2023/02/07	2	24.85	2	25.00	25.00	0	1,655	0.00%
2023/02/06	2	24.95	1	25.10	24.85	1	1,661	0.06%
2023/02/03	1	24.95	2	24.90	24.95	-1	1,652	-0.06%
2023/02/02	1	24.60	0	0.00	24.70	1	1,596	0.06%
2023/01/31	3	23.40	0	0.00	23.80	3	1,562	0.19%
2023/01/17	0	0.00	2	22.65	22.80	-2	1,553	-0.13%
2023/01/16	0	0.00	3	22.67	22.60	-3	1,560	-0.19%
2023/01/13	1	22.85	0	0.00	22.75	1	1,564	0.06%
2023/01/09	2	23.38	0	0.00	23.25	2	1,651	0.12%
2022/12/28	2	22.50	0	0.00	22.40	2	1,886	0.11%
2022/12/26	0	0.00	2	22.75	22.65	-2	1,920	-0.10%
2022/12/23	1	22.90	0	0.00	22.85	1	1,934	0.05%
2022/12/22	1	23.15	0	0.00	23.05	1	1,955	0.05%
2022/12/16	1	24.20	0	0.00	24.15	1	2,121	0.05%
2022/12/15	1	24.90	0	0.00	24.80	1	2,147	0.05%
2022/12/14	1	24.90	2	24.90	24.90	-1	2,190	-0.05%
2022/12/13	0	0.00	1	24.60	24.60	-1	2,254	-0.04%
2022/12/12	4	24.20	0	0.00	24.40	4	2,373	0.17%
2022/12/09	1	24.65	2	24.88	24.60	-1	2,692	-0.04%
2022/12/08	5	24.63	0	0.00	24.95	5	2,700	0.19%
2022/12/07	1	24.75	0	0.00	24.20	1	2,690	0.04%
2022/12/06	8	25.14	8	24.60	24.60	0	2,733	0.00%
2022/12/05	44	26.06	45	25.80	25.50	-1	2,702	-0.04%
2022/11/30	0	0.00	12	24.85	24.85	-12	2,643	-0.45%
2022/11/29	0	0.00	2	24.45	24.55	-2	2,664	-0.08%
2022/11/28	0	0.00	15	24.34	24.55	-15	2,673	-0.56%
2022/11/25	14	24.90	0	0.00	24.55	14	2,679	0.52%
2022/11/24	6	25.05	1	25.00	25.05	5	2,680	0.19%
2022/11/22	1	23.95	0	0.00	23.95	1	2,652	0.04%
2022/11/21	1	24.35	2	24.30	24.20	-1	2,687	-0.04%
2022/11/18	5	24.60	4	24.25	24.20	1	2,777	0.04%
2022/11/17	4	24.58	0	0.00	24.60	4	2,774	0.14%
2022/11/15	1	24.40	0	0.00	24.45	1	2,755	0.04%
2022/11/11	1	24.25	1	24.10	24.10	0	2,778	0.00%
2022/11/10	2	24.43	2	24.38	24.50	0	2,753	0.00%
2022/11/08	1	23.70	0	0.00	23.70	1	2,920	0.03%
2022/10/26	0	0.00	1	22.10	21.80	-1	3,028	-0.03%
2022/10/24	1	22.40	1	22.50	22.30	0	3,040	0.00%
2022/10/20	0	22.10	0	0.00	22.35	0	3,111	0.00%
2022/10/12	0	0.00	5	22.17	22.15	-5	3,737	-0.13%
2022/10/11	0	22.35	10	22.60	22.30	-10	3,761	-0.27%
2022/10/07	6	24.05	0	0.00	23.90	6	3,875	0.15%
2022/10/06	10	24.10	1	24.10	24.10	9	3,973	0.23%
2022/09/28	1	22.70	0	0.00	21.95	1	4,237	0.02%
2022/09/19	0	0.00	0.6	25.85	25.85	-0.6	4,444	-0.01%
2022/09/16	96	26.41	95	26.37	26.75	1	4,354	0.02%
2022/09/15	0	25.45	0.1	25.20	25.15	-0.1	4,087	0.00%
2022/09/14	0	0.00	0	24.80	24.80	0	4,113	0.00%
2022/09/13	0	0.00	40.6	25.43	25.25	-40.6	4,128	-0.98%
2022/09/12	1	24.95	0	0.00	24.90	1	4,159	0.02%
2022/09/08	1	24.20	0	0.00	24.85	1	4,220	0.02%
2022/09/07	0	0.00	1	24.40	24.30	-1	4,276	-0.02%
2022/09/06	2	24.58	9	24.69	24.30	-7	4,314	-0.16%
2022/09/02	0	0.00	2	26.50	25.95	-2	4,416	-0.05%
2022/09/01	2	26.35	0	0.00	26.20	2	4,490	0.04%
2022/08/30	0	0.00	8	26.20	26.20	-8	4,566	-0.18%
2022/08/29	0	0.00	3	26.10	26.05	-3	4,584	-0.07%
2022/08/26	6	26.98	8	26.90	26.90	-2	4,604	-0.04%
2022/08/25	17	26.98	0	0.00	26.95	17	4,627	0.37%
2022/08/23	0	0.00	16	26.10	26.10	-16	4,726	-0.34%
2022/08/22	0	0.00	3	26.40	26.30	-3	4,794	-0.06%
2022/08/19	16	26.75	0	0.00	26.75	16	4,801	0.33%
2022/08/16	5	26.45	1	26.60	26.35	4	4,838	0.08%
2022/08/15	29	26.61	20	27.28	26.60	9	4,858	0.19%
2022/08/11	0	0.00	2	27.68	27.30	-2	4,772	-0.04%
2022/08/05	0	0.00	1	28.35	28.45	-1	5,096	-0.02%
2022/08/04	1	27.50	1	27.70	27.90	0	5,147	0.00%
2022/07/27	1	29.00	0	0.00	29.30	1	5,404	0.02%
2022/07/25	0	0.00	1	29.30	29.45	-1	5,371	-0.02%
2022/07/22	1	30.10	2	29.95	29.90	-1	5,370	-0.02%
2022/07/21	14	29.88	15	30.14	30.10	-1	5,286	-0.02%
2022/07/20	6	29.43	3	29.82	29.10	3	5,115	0.06%
2022/07/19	1	27.90	3	27.73	27.95	-2	4,844	-0.04%
2022/07/18	3	27.40	2	27.35	27.50	1	4,858	0.02%
2022/07/15	5	27.19	5	27.10	26.95	0	5,025	0.00%
2022/07/13	1	27.80	0	0.00	27.70	1	4,869	0.02%
2022/07/08	2	28.70	1	29.10	29.00	1	4,816	0.02%
2022/07/07	10	27.95	0	0.00	28.10	10	4,809	0.21%
2022/07/05	0	0.00	1	28.95	29.20	-1	4,774	-0.02%
2022/07/04	6	28.48	5	28.95	28.45	1	4,773	0.02%
2022/07/01	0	0.00	1	29.05	28.55	-1	4,815	-0.02%
2022/06/30	4	30.95	4	30.98	30.85	0	4,766	0.00%
2022/06/28	1	30.45	1	30.55	30.05	0	4,808	0.00%
2022/06/27	0	0.00	4	30.75	30.85	-4	5,167	-0.08%
2022/06/24	0	0.00	3.5	29.94	29.60	-3.5	5,170	-0.07%
2022/06/23	3	29.63	8	29.73	29.35	-5	5,156	-0.10%
2022/06/22	1	29.65	1	29.80	29.75	0	5,153	0.00%
2022/06/21	3	30.25	1	30.20	31.10	2	5,227	0.04%
2022/06/20	1	30.55	2	31.05	29.65	-1	5,299	-0.02%
2022/06/17	2	31.55	1	31.60	31.60	1	5,223	0.02%
2022/06/16	12	32.80	1	33.40	32.20	11	5,176	0.21%
2022/06/14	1	33.30	1	32.90	33.35	0	5,151	0.00%
2022/06/13	0	0.00	10	33.45	33.40	-10	5,148	-0.19%
2022/06/10	1	35.75	5	35.45	35.40	-4	5,061	-0.08%
2022/06/09	3	36.53	1	36.40	36.40	2	4,991	0.04%
2022/06/08	2	36.65	0	0.00	36.75	2	4,992	0.04%
2022/06/07	1	36.30	3	36.42	36.35	-2	4,973	-0.04%
2022/06/06	0	36.25	0	0.00	36.25	0	4,982	0.00%
2022/06/02	4	37.08	1	36.50	36.80	3	5,005	0.06%
2022/06/01	2	36.75	0	0.00	36.65	2	4,991	0.04%
2022/05/31	5	36.88	1	36.50	37.00	4	4,946	0.08%
2022/05/30	5	36.42	1	36.20	36.45	4	4,853	0.08%
2022/05/27	0	0.00	1	35.85	35.85	-1	4,814	-0.02%
2022/05/26	1	36.15	0	0.00	35.45	1	4,831	0.02%
2022/05/25	1	35.95	2	35.65	35.95	-1	4,831	-0.02%
2022/05/24	1	35.40	7	35.74	35.25	-6	4,852	-0.12%
2022/05/23	0	0.00	2	36.40	35.90	-2	4,833	-0.04%
2022/05/20	4	36.18	0	0.00	35.95	4	4,843	0.08%
2022/05/19	0	0.00	5	36.04	36.20	-5	4,810	-0.10%
2022/05/18	5	35.95	1	35.90	35.75	4	4,755	0.08%
2022/05/17	1	35.75	7	35.70	35.80	-6	4,717	-0.13%
2022/05/16	9	35.66	2	35.53	35.20	7	4,763	0.15%
2022/05/13	4	35.00	6	34.92	35.10	-2	4,721	-0.04%
2022/05/12	1	34.00	0	0.00	33.60	1	4,620	0.02%
2022/05/10	0	0.00	1	32.65	34.15	-1	4,553	-0.02%
2022/05/09	1	33.75	12	33.90	33.50	-11	4,581	-0.24%
2022/05/06	5	34.28	2	34.35	34.90	3	4,585	0.07%
2022/05/05	5	35.62	3	35.93	35.30	2	4,605	0.04%
2022/05/04	1	34.05	0	0.00	34.10	1	4,478	0.02%
2022/05/03	1	33.30	37	33.52	33.65	-36	4,509	-0.80%
2022/04/29	8	33.78	12	33.82	33.15	-4	4,559	-0.09%
2022/04/28	0	0.00	3	33.32	33.05	-3	4,585	-0.07%
2022/04/27	8	33.08	0	0.00	33.00	8	4,581	0.17%
2022/04/26	0	0.00	17	34.19	33.85	-17	4,542	-0.37%
2022/04/25	10	34.70	40	34.00	34.00	-30	4,552	-0.66%
2022/04/22	34	35.70	11	35.84	35.75	23	4,546	0.51%
2022/04/21	12	36.47	12	36.25	36.70	0	4,585	0.00%
2022/04/20	5	35.03	6	35.32	35.90	-1	4,424	-0.02%
2022/04/19	3	34.60	6	34.83	34.65	-3	4,419	-0.07%
2022/04/18	1	34.15	1	34.35	33.95	0	4,543	0.00%
2022/04/15	1	35.40	2	34.95	34.95	-1	4,592	-0.02%
2022/04/14	1	34.50	0	0.00	35.40	1	4,677	0.02%
2022/04/13	3	34.40	2	34.38	34.95	1	4,706	0.02%
2022/04/12	6	33.61	3	33.50	33.50	3	5,002	0.06%
2022/04/11	13	34.20	2	34.05	34.00	11	5,567	0.20%
2022/04/08	3	35.20	4	35.38	35.40	-1	5,551	-0.02%
2022/04/07	11	35.87	9	35.81	34.90	2	5,572	0.04%
2022/04/06	11	36.90	4	36.78	36.80	7	5,606	0.12%
2022/04/01	5	37.34	5	36.60	37.30	0	5,591	0.00%
2022/03/31	32	37.10	14	37.08	36.85	18	5,538	0.32%
2022/03/30	44	37.05	36	37.45	36.50	8	5,398	0.15%
2022/03/29	3	34.82	4	34.94	34.95	-1	5,066	-0.02%
2022/03/25	0	34.85	0	0.00	34.55	0	5,198	0.00%
2022/03/24	2	35.45	1	35.40	35.40	1	5,192	0.02%
2022/03/23	1	35.15	1	35.85	35.85	0	5,141	0.00%
2022/03/22	0	0.00	3	34.50	34.45	-3	5,173	-0.06%
2022/03/21	3	34.47	6	34.43	34.35	-3	5,248	-0.06%
2022/03/18	1	34.50	8.3	34.23	34.50	-7.3	5,348	-0.14%
2022/03/17	0	0.00	4.3	33.70	33.65	-4.3	5,419	-0.08%
2022/03/16	1.5	32.07	0	0.00	32.00	1.5	5,540	0.03%
2022/03/15	1	32.95	4	32.50	32.25	-3	5,678	-0.05%
2022/03/14	5	33.40	0	0.00	33.45	5	5,776	0.09%
2022/03/11	5	33.59	1	33.70	33.65	4	5,927	0.07%
2022/03/10	0	0.00	6	33.65	33.55	-6	6,021	-0.10%
2022/03/08	2	32.75	7	32.01	31.90	-5	6,357	-0.08%
2022/03/07	3	33.70	7	33.50	33.20	-4	6,523	-0.06%
2022/03/04	0	0.00	3	35.03	34.90	-3	6,723	-0.04%
2022/03/03	1	36.05	2	35.68	35.45	-1	6,889	-0.01%
2022/03/01	0	0.00	10	34.15	34.70	-10	7,240	-0.14%
2022/02/25	0	0.00	5	33.40	33.80	-5	7,377	-0.07%
2022/02/24	3	34.12	1	34.65	33.50	2	7,578	0.03%
2022/02/23	2	34.70	2	34.75	34.65	0	7,656	0.00%
2022/02/22	11	34.68	1	35.15	34.45	10	7,912	0.13%
2022/02/21	0	0.00	1	35.45	35.40	-1	8,381	-0.01%
2022/02/18	1	35.55	4	35.65	35.80	-3	9,702	-0.03%
2022/02/17	1	36.00	0	0.00	35.95	1	10,065	0.01%
2022/02/16	1	36.75	0	0.00	36.30	1	10,956	0.01%
2022/02/15	2	36.25	4	36.18	36.25	-2	11,511	-0.02%
2022/02/14	3	35.18	3	35.25	34.90	0	11,760	0.00%
2022/02/10	1	36.35	1	36.45	36.40	0	12,319	0.00%
2022/02/09	0	0.00	2	36.53	36.70	-2	12,438	-0.02%
2022/02/08	4	35.71	1	35.85	35.80	3	12,686	0.02%
2022/02/07	1	34.50	0	0.00	35.75	1	13,044	0.01%
2022/01/25	3	34.55	0	0.00	33.70	3	15,412	0.02%
2022/01/24	1	34.55	2	34.58	34.95	-1	15,995	-0.01%
2022/01/21	9	35.40	5	35.46	35.00	4	16,155	0.02%
2022/01/20	9	36.07	2.1	36.02	36.10	6.9	16,284	0.04%
2022/01/19	1	36.20	0	0.00	36.10	1	16,426	0.01%
2022/01/18	2	36.78	2	36.68	36.50	0	16,785	0.00%
2022/01/17	1	36.25	0	0.00	36.90	1	17,040	0.01%
2022/01/14	6.1	35.41	0	0.00	35.50	6.1	17,516	0.03%
2022/01/13	2	36.43	4	36.10	36.05	-2	17,827	-0.01%
2022/01/12	10	36.45	2	36.45	36.30	8	17,937	0.04%
2022/01/11	8.5	36.66	6	36.69	36.35	2.5	18,098	0.01%
2022/01/10	4	37.18	2	37.00	37.05	2	18,078	0.01%
2022/01/07	18	37.73	11	37.47	37.45	7	18,091	0.04%
2022/01/06	0	0.00	59	38.63	39.10	-59	17,986	-0.33%
2022/01/05	4	39.91	25	39.36	39.20	-21	17,999	-0.12%
2022/01/04	95	40.70	33.4	39.90	41.30	61.6	17,754	0.35%
2022/01/03	1	38.95	2	38.68	38.60	-1	17,259	-0.01%
2021/12/30	2	38.98	3	38.77	38.85	-1	17,319	-0.01%
2021/12/29	15	39.10	4	39.05	39.00	11	17,393	0.06%
2021/12/28	2	39.10	8	38.78	39.00	-6	17,464	-0.03%
2021/12/27	0	0.00	2	38.95	38.85	-2	17,587	-0.01%
2021/12/24	4	38.58	8	38.52	38.45	-4	17,767	-0.02%
2021/12/23	1	38.85	3.5	38.79	38.75	-2.5	17,803	-0.01%
2021/12/22	0	0.00	5.1	38.93	38.80	-5.1	17,907	-0.03%
2021/12/21	2	38.75	14.4	38.73	38.80	-12.4	18,165	-0.07%
2021/12/20	0	0.00	2	38.28	38.30	-2	18,233	-0.01%
2021/12/17	6	38.38	1	38.40	38.35	5	18,282	0.03%
2021/12/16	4	39.20	2	39.40	39.25	2	18,301	0.01%
2021/12/15	8	38.58	2	38.50	38.90	6	18,308	0.03%
2021/12/14	16	38.49	3	38.08	38.05	13	18,310	0.07%
2021/12/13	3	38.90	8	38.56	38.55	-5	18,304	-0.03%
2021/12/10	6	39.43	7	39.53	39.20	-1	18,346	-0.01%
2021/12/09	4	41.13	2	40.55	40.40	2	18,419	0.01%
2021/12/08	2	40.78	9	40.89	40.60	-7	18,360	-0.04%
2021/12/07	1	41.25	1	41.45	40.65	0	18,450	0.00%
2021/12/06	6	40.70	1	40.75	40.80	5	18,441	0.03%
2021/12/03	2	41.03	4	41.03	41.25	-2	18,607	-0.01%
2021/12/02	6	40.89	5	40.50	40.30	1	18,681	0.01%
2021/12/01	10	41.03	4	40.90	41.40	6	18,887	0.03%
2021/11/30	1	39.70	19	40.20	41.60	-18	19,204	-0.09%
2021/11/29	5	37.80	11	38.31	38.90	-6	20,669	-0.03%
2021/11/26	16	38.73	12	39.45	38.55	4	21,153	0.02%
2021/11/25	18.1	40.83	20	40.24	40.15	-2	21,179	-0.01%
2021/11/24	4	39.46	28	39.69	39.60	-24	21,052	-0.11%
2021/11/23	11	39.90	4	40.40	39.90	7	21,047	0.03%
2021/11/22	0	0.00	7	41.24	41.15	-7	21,010	-0.03%
2021/11/19	12	41.42	7	41.50	40.80	5	21,284	0.02%
2021/11/18	7	42.05	11	42.38	41.40	-4	21,203	-0.02%
2021/11/17	125	43.77	146	42.77	42.35	-21	20,858	-0.10%	大買/大賣/
2021/11/16	14	41.39	10	41.31	41.25	4	19,717	0.02%
2021/11/15	19	41.93	9	42.16	41.05	10	19,620	0.05%
2021/11/12	20	40.65	19.4	40.77	41.00	0.6	18,949	0.00%
2021/11/11	9	40.09	8.1	39.89	39.15	0.9	18,495	0.00%
2021/11/10	7	39.29	68	39.47	39.60	-61	18,399	-0.33%
2021/11/09	10.1	39.62	10	39.49	39.65	0.1	18,452	0.00%
2021/11/08	6	38.72	2	39.00	38.55	4	18,199	0.02%
2021/11/05	7	38.29	11	38.81	39.10	-4	18,422	-0.02%
2021/11/04	18	39.79	20	39.47	38.90	-2	18,472	-0.01%
2021/11/03	20	39.90	36	39.45	39.85	-16	18,472	-0.09%
2021/11/02	133	41.34	174.2	42.93	40.80	-41.2	18,042	-0.23%	大買/大賣/
2021/11/01	22	39.15	12	38.82	39.85	10	16,524	0.06%
2021/10/29	7	36.97	6	37.24	37.00	1	16,330	0.01%
2021/10/28	3	37.33	4	37.41	36.75	-1	16,435	-0.01%
2021/10/27	7	36.71	8	36.87	36.60	-1	16,897	-0.01%
2021/10/26	6	37.88	41	37.90	37.05	-35	17,415	-0.20%
2021/10/25	17	37.06	11	37.22	37.15	6	17,709	0.03%
2021/10/22	16	37.33	21	36.89	37.60	-5	18,459	-0.03%
2021/10/21	2	36.10	5	36.36	35.60	-3	19,126	-0.02%
2021/10/20	7	35.46	3	35.70	36.05	4	19,840	0.02%
2021/10/19	3	34.93	7	35.26	35.25	-4	21,324	-0.02%
2021/10/18	6	33.92	1	34.10	33.75	5	24,167	0.02%
2021/10/15	1	33.75	3	33.83	34.00	-2	25,658	-0.01%
2021/10/14	2	32.58	71	32.40	32.60	-69	26,229	-0.26%
2021/10/13	4	33.08	5	33.35	32.00	-1	26,992	0.00%
2021/10/12	0	0.00	5	33.61	33.15	-5	27,638	-0.02%
2021/10/08	3	34.63	5	34.80	34.55	-2	28,093	-0.01%
2021/10/07	2	34.20	4	34.24	34.70	-2	28,820	-0.01%
2021/10/06	6	33.38	8	33.39	33.10	-2	31,899	-0.01%
2021/10/05	4	32.41	4	33.10	33.25	0	33,099	0.00%
2021/10/04	6	33.65	5	32.80	32.00	1	33,868	0.00%
2021/10/01	14	34.94	10	33.80	33.60	4	34,108	0.01%
2021/09/30	3	36.10	1.3	36.14	36.05	1.7	34,293	0.00%
2021/09/29	13	36.37	15	36.39	36.05	-2	34,450	-0.01%
2021/09/28	5	37.39	7	37.76	37.60	-2	34,776	-0.01%
2021/09/27	1	36.65	5	37.12	37.05	-4	34,636	-0.01%
2021/09/24	4	36.23	9	36.15	36.00	-5	34,690	-0.01%
2021/09/23	11	36.49	3	36.17	36.00	8	34,911	0.02%
2021/09/22	1	36.25	2	36.10	36.10	-1	35,592	0.00%
2021/09/17	0	0.00	4	37.31	37.80	-4	36,401	-0.01%
2021/09/15	5	37.75	0	0.00	37.25	5	36,646	0.01%
2021/09/14	4	38.20	3	38.30	38.50	1	36,735	0.00%
2021/09/13	5	38.46	6	38.01	37.85	-1	36,718	0.00%
2021/09/10	9	38.26	9	38.03	38.65	0	36,799	0.00%
2021/09/09	2	38.00	8	37.96	38.30	-6	36,814	-0.02%
2021/09/08	10	37.90	12	37.98	37.40	-2	36,885	-0.01%
2021/09/07	19	38.25	5	38.61	38.65	14	36,887	0.04%
2021/09/06	8	40.57	11	40.79	39.10	-3	36,978	-0.01%
2021/09/03	24	41.31	34	41.56	41.70	-10	37,159	-0.03%
2021/09/02	107	43.47	71	42.73	40.60	36	37,520	0.10%	大買/
2021/09/01	10	40.61	5	40.23	42.05	5	36,735	0.01%
2021/08/31	2	37.95	8	38.83	39.30	-6	36,422	-0.02%
2021/08/30	1	38.10	3	37.77	37.75	-2	36,581	-0.01%
2021/08/27	5	38.40	0	0.00	37.85	5	36,773	0.01%
2021/08/26	5	38.32	6	38.56	38.35	-1	36,824	0.00%
2021/08/25	4	38.63	24	38.74	38.30	-20	36,876	-0.05%
2021/08/24	22	37.68	4	38.76	37.50	18	36,777	0.05%
2021/08/23	11	38.55	16	38.31	38.55	-5	36,876	-0.01%
2021/08/20	8	37.17	2	37.08	37.05	6	37,038	0.02%
2021/08/19	12	37.80	14	37.52	36.50	-2	37,228	-0.01%
2021/08/18	1	34.50	12	35.84	37.60	-11	37,207	-0.03%
2021/08/17	6	35.66	6	35.76	35.15	0	37,852	0.00%
2021/08/16	5	37.62	2	38.08	37.50	3	37,897	0.01%
2021/08/13	4.1	38.24	2	39.55	37.40	2.1	37,806	0.01%
2021/08/12	2	39.50	3	39.15	39.45	-1	37,796	0.00%
2021/08/11	14	39.25	7.2	40.26	38.20	6.8	37,955	0.02%
2021/08/10	17	40.21	95.8	39.93	40.45	-78.8	37,974	-0.21%
2021/08/09	19	40.99	14	41.38	40.30	5	37,904	0.01%
2021/08/06	4	42.74	15	42.88	42.15	-11	37,815	-0.03%
2021/08/05	35	43.74	19	43.60	43.05	16	38,084	0.04%
2021/08/04	16	43.46	5	43.44	43.30	11	38,435	0.03%
2021/08/03	2	43.35	3	43.17	43.40	-1	38,377	0.00%
2021/08/02	15.2	43.04	11	43.62	42.85	4.2	38,306	0.01%
2021/07/30	25	44.57	34	43.96	43.40	-9	38,010	-0.02%
2021/07/29	75	43.62	71	43.42	43.10	4	37,638	0.01%
2021/07/28	50	41.77	58	41.23	42.45	-8	37,375	-0.02%
2021/07/27	78	45.46	26	44.87	43.40	52	37,014	0.14%
2021/07/26	27	46.45	40	47.04	46.50	-13	37,296	-0.03%
2021/07/23	120.2	45.72	25.5	46.44	44.90	94.7	38,235	0.25%	大買/
2021/07/22	160	43.59	99.5	44.45	44.70	60.5	36,872	0.16%	大買/
2021/07/21	12	43.61	72.5	43.79	43.90	-60.5	34,037	-0.18%
2021/07/20	10	38.33	41	38.35	39.95	-31	32,699	-0.09%
2021/07/19	27.1	39.09	13	39.48	38.95	14.1	32,374	0.04%
2021/07/16	34	38.28	37	38.26	38.90	-3	32,135	-0.01%
2021/07/15	8	36.59	13	36.83	37.40	-5	31,890	-0.02%
2021/07/14	22	37.11	47	36.62	36.30	-25	32,698	-0.08%
2021/07/13	249	40.53	207	40.57	37.30	42	32,442	0.13%	大買/大賣/
2021/07/12	24	37.66	65.3	38.17	38.30	-41.3	29,554	-0.14%
2021/07/09	47	33.81	46	34.19	34.85	1	28,571	0.00%
2021/07/08	7	33.40	17	33.30	32.85	-10	28,148	-0.04%
2021/07/07	6	32.64	1	33.05	32.70	5	28,156	0.02%
2021/07/06	3	32.50	2	32.20	32.30	1	28,388	0.00%
2021/07/05	39.5	32.79	46	32.92	33.00	-6.5	28,575	-0.02%
2021/07/02	12	31.61	15	31.66	31.80	-3	28,580	-0.01%
2021/07/01	16	31.95	11	31.60	31.10	5	29,544	0.02%
2021/06/30	24	32.00	46	31.77	31.75	-22	30,540	-0.07%
2021/06/29	65.1	33.06	11	33.35	31.95	54.1	31,149	0.17%
2021/06/28	23	33.69	27	33.78	33.95	-4	30,862	-0.01%
2021/06/25	13	32.42	5	32.44	32.00	8	30,669	0.03%
2021/06/24	2	31.85	2	32.00	31.95	0	30,690	0.00%
2021/06/23	4	31.98	7	32.00	31.95	-3	30,916	-0.01%
2021/06/22	3	31.70	3	32.00	30.90	0	31,361	0.00%
2021/06/21	1	31.85	0	0.00	31.60	1	32,370	0.00%
2021/06/18	1	32.20	2	32.50	31.85	-1	34,039	0.00%
2021/06/17	16	32.08	17	32.10	32.40	-1	34,686	0.00%
2021/06/16	0	0.00	8	31.94	31.35	-8	34,671	-0.02%
2021/06/15	9	32.64	16	32.74	32.40	-7	34,743	-0.02%
2021/06/11	18	32.16	6	32.27	32.45	12	34,893	0.03%
2021/06/10	47	32.33	41.3	32.58	31.70	5.7	34,575	0.02%
2021/06/09	16	31.85	51	32.00	32.25	-35	34,075	-0.10%
2021/06/08	4	30.65	7	30.93	30.90	-3	33,380	-0.01%
2021/06/07	1	30.95	2	30.50	29.90	-1	33,281	0.00%
2021/06/04	5	30.50	1	30.45	30.45	4	33,080	0.01%
2021/06/03	0	0.00	6	30.25	30.10	-6	32,982	-0.02%
2021/06/02	2	29.80	25	29.56	29.55	-23	32,945	-0.07%
2021/06/01	1	30.35	7	30.34	30.20	-6	32,837	-0.02%
2021/05/31	4	29.81	8	29.49	29.85	-4	32,706	-0.01%
2021/05/28	9	29.85	5	30.00	29.50	4	32,637	0.01%
2021/05/27	3	29.32	6	29.34	29.35	-3	32,590	-0.01%
2021/05/26	12	28.70	5	28.63	28.80	7	32,422	0.02%
2021/05/25	8	28.76	9	29.73	29.10	-1	32,412	0.00%
2021/05/24	6	27.02	1	27.45	27.90	5	31,818	0.02%
2021/05/21	1	26.65	1	26.50	26.50	0	31,924	0.00%
2021/05/20	11	26.58	6.1	27.04	25.85	4.9	32,323	0.02%
2021/05/19	2	26.05	3	25.58	26.30	-1	32,599	0.00%
2021/05/18	13	25.27	9	25.29	25.70	4	33,039	0.01%
2021/05/17	20	23.64	7	24.31	23.40	13	33,063	0.04%
2021/05/14	3	26.28	11	26.42	25.95	-8	32,994	-0.02%
2021/05/13	17	25.86	11	26.15	26.05	6	32,962	0.02%
2021/05/12	26	26.88	11	26.04	25.30	15	32,685	0.05%
2021/05/11	21	29.04	19	27.80	27.90	2	32,489	0.01%
2021/05/10	28	30.43	11	30.38	30.50	17	33,017	0.05%
2021/05/07	6	30.56	6	30.82	31.20	0	35,030	0.00%
2021/05/06	1	30.00	4.3	30.24	29.55	-3.3	35,368	-0.01%
2021/05/05	20	30.49	14	31.09	29.80	6	35,727	0.02%
2021/05/04	41	30.46	51.1	30.50	30.45	-10.1	35,985	-0.03%
2021/05/03	58	33.39	4	33.49	32.20	54	35,869	0.15%
2021/04/29	57.5	33.81	99.2	34.16	35.05	-41.7	35,279	-0.12%
2021/04/28	6	31.97	8	32.05	31.90	-2	34,789	-0.01%
2021/04/27	3	32.03	4	31.85	31.75	-1	36,626	0.00%
2021/04/26	15	32.19	13	32.02	32.15	2	37,864	0.01%
2021/04/23	15	31.59	5	31.61	32.15	10	38,967	0.03%
2021/04/22	20	31.99	23	32.00	30.80	-3	39,286	-0.01%
2021/04/21	14	33.18	29	33.13	33.05	-15	39,685	-0.04%
2021/04/20	82	33.61	37.5	33.48	33.75	44.5	41,249	0.11%
2021/04/19	52	31.57	25	31.81	32.25	27	41,999	0.06%
2021/04/16	21	31.02	34	31.01	30.95	-13	42,586	-0.03%
2021/04/15	38	30.83	12	30.73	31.30	26	42,652	0.06%
2021/04/14	20	29.77	14	29.56	30.10	6	42,856	0.01%
2021/04/13	17	31.64	14	31.26	30.90	3	42,534	0.01%
2021/04/12	28	31.49	24	31.25	30.95	4	42,290	0.01%
2021/04/09	30	32.87	24	33.04	32.40	6	41,776	0.01%
2021/04/08	17	33.21	91	33.31	32.85	-74	41,548	-0.18%
2021/04/07	35	33.75	72	33.47	33.15	-37	41,705	-0.09%
2021/04/06	24	33.02	149.9	33.74	34.10	-125.9	41,049	-0.31%	大賣/鉅額交易
2021/04/01	31.4	31.02	42.4	31.21	31.05	-11	40,359	-0.03%
2021/03/31	14	30.70	11	30.75	30.00	3	39,621	0.01%
2021/03/30	28	30.43	21.1	30.68	30.90	6.9	39,344	0.02%
2021/03/29	11	29.73	10	29.97	29.55	1	38,674	0.00%
2021/03/26	6	29.46	8	29.39	29.30	-2	38,476	-0.01%
2021/03/25	48	30.32	32	30.00	29.60	16	38,239	0.04%
2021/03/24	14	30.74	27	30.95	30.50	-13	37,772	-0.03%
2021/03/23	195	30.66	59	30.57	30.90	136	36,947	0.37%	大買/鉅額交易
2021/03/22	157	26.64	76.2	28.17	28.80	80.8	35,152	0.23%	大買/
2021/03/19	55	26.20	14	25.64	26.25	41	34,362	0.12%
2021/03/18	45	26.36	10	26.37	26.00	35	34,244	0.10%
2021/03/17	11	26.35	14	26.37	26.25	-3	34,074	-0.01%
2021/03/16	9	25.63	26	25.72	25.75	-17	33,715	-0.05%
2021/03/15	9	25.74	6	25.87	25.40	3	33,655	0.01%
2021/03/12	3	25.13	0	0.00	24.85	3	33,501	0.01%
2021/03/11	25	24.77	1.1	24.54	25.40	23.9	34,099	0.07%
2021/03/10	11	24.30	13	24.54	23.95	-2	34,468	-0.01%
2021/03/09	1	23.80	4	23.68	23.90	-3	34,459	-0.01%
2021/03/08	15	25.05	31	24.67	24.25	-16	34,373	-0.05%
2021/03/05	9	24.66	103	24.41	24.75	-94	34,369	-0.27%	大賣/
2021/03/04	9.1	25.07	3	24.95	24.70	6.1	34,334	0.02%
2021/03/03	1	25.30	8	25.06	25.30	-7	34,611	-0.02%
2021/03/02	7.2	25.82	11	25.71	25.55	-3.8	34,445	-0.01%
2021/02/26	33	25.76	16	25.11	25.75	17	34,261	0.05%
2021/02/25	36	26.10	32	25.51	25.50	4	34,209	0.01%
2021/02/24	6	25.74	11	25.95	25.45	-5	34,275	-0.01%
2021/02/23	21	26.24	4	26.28	26.05	17	34,263	0.05%
2021/02/22	5	27.02	20	27.16	26.80	-15	34,238	-0.04%
2021/02/19	18	26.46	12	26.75	26.65	6	33,748	0.02%
2021/02/18	33	26.28	49.1	26.23	26.50	-16.1	33,377	-0.05%
2021/02/17	39	24.71	27	25.05	24.90	12	32,857	0.04%
2021/02/05	12	23.91	35	23.83	23.80	-23	32,472	-0.07%
2021/02/04	39	24.67	42	24.32	23.90	-3	32,275	-0.01%
2021/02/03	8	24.16	7	24.13	24.30	1	32,059	0.00%
2021/02/02	13	24.21	5.2	24.19	24.15	7.8	31,898	0.02%
2021/02/01	157	24.09	137	24.62	23.80	20	31,660	0.06%	大買/大賣/
2021/01/29	94	27.23	122	27.24	25.10	-28	30,816	-0.09%	大賣/
2021/01/28	48	25.87	15	25.58	25.80	33	28,568	0.12%
2021/01/27	10	25.61	20	25.52	25.60	-10	27,891	-0.04%
2021/01/26	25	25.55	6	25.35	25.00	19	27,254	0.07%
2021/01/25	15	25.25	22	25.30	25.15	-7	26,603	-0.03%
2021/01/22	15	24.96	22	25.19	25.25	-7	26,066	-0.03%
2021/01/21	50	26.13	79.1	25.42	25.10	-29.1	25,197	-0.12%
2021/01/20	110	25.38	88	25.96	24.65	22	23,693	0.09%	大買/
2021/01/19	55	26.51	30.9	26.81	27.20	24.1	21,667	0.11%
2021/01/18	87	23.41	57.1	24.00	24.75	29.9	20,346	0.15%
2021/01/15	16	22.44	20	22.60	22.50	-4	19,028	-0.02%
2021/01/14	15	23.15	47	22.82	23.00	-32	18,428	-0.17%
2021/01/13	166.1	22.41	147	22.27	23.40	19.1	17,516	0.11%	大買/大賣/
2021/01/12	57	22.03	116.6	22.37	22.45	-59.6	15,549	-0.38%	大賣/
2021/01/11	33	19.91	36	19.96	20.45	-3	13,671	-0.02%
2021/01/08	55	18.81	4	18.64	18.60	51	12,564	0.41%
2021/01/07	0	0.00	40	18.68	18.45	-40	12,293	-0.33%
2021/01/06	3	17.67	7	17.89	17.75	-4	11,846	-0.03%
2021/01/05	21	18.07	15	18.11	18.05	6	11,715	0.05%
2021/01/04	11	18.45	0	0.00	18.50	11	11,613	0.09%
2020/12/31	5	18.48	183	18.44	18.30	-178	11,740	-1.52%	大賣/鉅額交易
2020/12/30	45	18.57	21	18.55	18.60	24	11,563	0.21%
2020/12/29	64	18.55	29	18.17	18.10	35	10,972	0.32%
2020/12/28	118	18.14	11.1	17.85	18.30	107	10,507	1.02%	大買/鉅額交易
2020/12/25	105	17.20	5	17.62	17.30	100	9,995	1.00%	大買/
2020/12/24	4	17.19	8	17.32	17.45	-4	9,851	-0.04%
2020/12/23	8	16.56	2	16.95	16.80	6	9,704	0.06%
2020/12/22	6	16.97	1	17.15	16.45	5	9,834	0.05%
2020/12/21	3	16.90	2	17.05	16.95	1	9,927	0.01%
2020/12/18	40	17.21	0	0.00	17.10	40	10,233	0.39%
2020/12/17	28	17.34	11	17.26	17.65	17	10,274	0.17%
2020/12/16	4	16.95	1	16.95	16.95	3	10,266	0.03%
2020/12/15	0	0.00	5.1	16.91	16.65	-5.1	10,405	-0.05%
2020/12/14	3	17.27	0	0.00	17.15	3	10,400	0.03%
2020/12/11	9	16.84	9	17.17	17.20	0	10,518	0.00%
2020/12/10	0	0.00	12	16.97	16.75	-12	10,700	-0.11%
2020/12/09	1.1	17.37	373	17.13	17.45	-371.9	10,629	-3.50%	大賣/鉅額交易
2020/12/08	105	17.10	18	17.23	17.05	87	10,524	0.83%	大買/
2020/12/07	336.1	18.40	33	18.33	17.65	303.1	10,374	2.92%	大買/鉅額交易
2020/12/04	28	17.17	8	16.84	17.35	20	9,681	0.21%
2020/12/03	7	16.01	1	16.15	15.85	6	9,117	0.07%
2020/12/02	1	15.80	2	15.98	16.05	-1	9,171	-0.01%
2020/12/01	5	15.78	3	15.85	15.95	2	9,151	0.02%
2020/11/30	3	15.50	0	0.00	15.60	3	9,051	0.03%
2020/11/27	5	15.76	30	15.84	15.75	-25	9,069	-0.28%
2020/11/26	0	0.00	1	15.50	15.45	-1	8,817	-0.01%
2020/11/25	27	15.34	9	15.31	15.30	18	8,760	0.21%
2020/11/24	1	15.10	13	15.40	15.05	-12	8,651	-0.14%
2020/11/23	12	15.80	5	15.65	15.50	7	8,496	0.08%
2020/11/20	12	15.47	305	15.60	15.75	-293	8,207	-3.57%	大賣/鉅額交易
2020/11/19	2	15.55	14	15.36	15.55	-12	7,947	-0.15%
2020/11/17	2	14.75	3	15.00	14.85	-1	7,635	-0.01%
2020/11/16	304	14.90	6	14.95	14.95	298	7,625	3.91%	大買/鉅額交易
2020/11/11	0	0.00	2	14.50	14.45	-2	7,824	-0.03%
2020/11/09	2	15.00	0	0.00	15.10	2	7,770	0.03%
2020/10/30	0	0.00	2	14.30	14.10	-2	7,799	-0.03%
2020/10/29	0	0.00	12	14.10	14.35	-12	7,783	-0.15%
2020/10/27	7	14.90	5	15.05	14.75	2	7,785	0.03%
2020/10/26	10	15.14	18	15.03	15.00	-8	7,745	-0.10%
2020/10/23	0	0.00	10	14.78	14.80	-10	7,649	-0.13%
2020/10/22	1	14.75	2	14.90	14.75	-1	7,754	-0.01%
2020/10/21	2	14.73	11	14.98	14.85	-9	7,710	-0.12%
2020/10/20	8	14.86	6	14.88	14.90	2	7,685	0.03%
2020/10/19	4	14.93	8	14.89	14.85	-4	7,633	-0.05%
2020/10/16	4	14.39	0	0.00	14.30	4	7,607	0.05%
2020/10/15	4	14.61	0	0.00	14.65	4	7,670	0.05%
2020/10/14	0	0.00	1	14.50	14.55	-1	7,604	-0.01%
2020/10/13	0	0.00	9	14.34	14.40	-9	7,542	-0.12%
2020/10/12	17	14.52	0	0.00	14.30	17	7,481	0.23%
2020/10/08	0	0.00	4	14.35	14.50	-4	7,420	-0.05%
2020/10/06	50	13.75	2	13.70	13.80	48	7,165	0.67%
2020/10/05	0	0.00	1	13.65	13.45	-1	7,184	-0.01%
2020/09/28	2	13.60	0	0.00	13.55	2	7,387	0.03%
2020/09/25	9	13.71	6	13.60	13.45	3	7,431	0.04%
2020/09/24	2	13.90	2	14.55	13.85	0	7,279	0.00%
2020/09/23	36	15.05	14	14.74	14.45	22	7,098	0.31%
2020/09/22	8	14.64	9	14.67	14.85	-1	6,737	-0.01%
2020/09/21	144	15.25	137	15.03	14.50	7	6,512	0.11%	大買/大賣/
2020/09/18	0	0.00	9.1	14.63	14.80	-9.1	6,267	-0.15%
2020/09/16	5	14.12	0	0.00	14.10	5	6,800	0.07%
2020/09/15	10	14.10	8	14.06	14.30	2	6,620	0.03%
2020/09/14	0	0.00	4	13.68	13.75	-4	6,339	-0.06%
2020/09/11	2	13.40	4	13.54	13.35	-2	6,260	-0.03%
2020/09/10	3	13.65	0	0.00	13.55	3	6,194	0.05%
2020/09/09	0	0.00	3.2	13.80	13.80	-3.2	6,106	-0.05%
2020/09/08	12	13.24	0	0.00	13.25	12	5,988	0.20%
2020/09/07	7	13.61	10	13.55	13.40	-3	5,936	-0.05%
2020/09/04	3	12.73	5	13.07	13.25	-2	5,770	-0.03%
2020/09/03	1	13.10	2	13.05	13.05	-1	5,723	-0.02%
2020/09/02	5	12.83	6	12.87	12.85	-1	5,662	-0.02%
2020/09/01	1	12.85	6	12.91	13.15	-5	5,580	-0.09%
2020/08/31	0	0.00	20	12.45	12.40	-20	5,402	-0.37%
2020/08/27	2	12.40	1	12.55	12.40	1	5,582	0.02%
2020/08/26	1	12.45	3	12.40	12.50	-2	5,637	-0.04%
2020/08/25	2	12.40	0	0.00	12.30	2	5,921	0.03%
2020/08/20	0	0.00	18	11.85	11.90	-18	6,181	-0.29%
2020/08/19	0	0.00	9	12.92	12.80	-9	6,033	-0.15%
2020/08/18	5	13.10	5	13.15	13.30	0	5,918	0.00%
2020/08/17	12	13.21	7	13.34	13.30	5	5,829	0.09%
2020/08/14	5	12.52	1	12.80	12.85	4	5,617	0.07%
2020/08/13	3	12.55	3	12.70	12.60	0	5,681	0.00%
2020/08/12	3	12.33	9	12.49	12.55	-6	5,981	-0.10%
2020/08/11	4	12.65	1	12.75	12.50	3	5,960	0.05%
2020/08/10	0	0.00	4	12.63	12.80	-4	5,888	-0.07%
2020/08/07	0	0.00	5	12.35	12.30	-5	5,860	-0.09%
2020/08/06	5	12.36	0	0.00	12.40	5	5,846	0.09%
2020/08/03	4	12.20	0	0.00	12.25	4	5,776	0.07%
2020/07/30	1	12.40	0	0.00	12.50	1	5,750	0.02%
2020/07/29	1	12.20	0	0.00	12.20	1	5,704	0.02%
2020/07/28	10	12.55	3	12.23	12.00	7	5,652	0.12%
2020/07/27	4	12.13	17	12.22	12.10	-13	5,499	-0.24%
2020/07/24	0	0.00	8	12.42	12.30	-8	5,494	-0.15%
2020/07/23	0.1	12.60	0	0.00	12.60	0.1	5,524	0.00%
2020/07/22	25	12.71	1	12.75	12.70	24	5,481	0.44%
2020/07/21	2	12.25	0	0.00	12.35	2	5,320	0.04%
2020/07/17	2	11.80	0	0.00	11.65	2	5,190	0.04%
2020/07/16	6	11.93	3	12.05	11.85	3	5,173	0.06%
2020/07/15	0	0.00	3	12.20	11.95	-3	5,155	-0.06%
2020/07/14	4	12.11	2	12.25	12.10	2	5,146	0.04%
2020/07/13	0	0.00	3	12.20	12.25	-3	5,143	-0.06%
2020/07/08	0	0.00	1	12.80	12.75	-1	5,060	-0.02%
2020/07/07	2	12.70	2	12.95	12.40	0	4,929	0.00%
2020/07/06	1	12.60	0	0.00	12.75	1	4,853	0.02%
2020/07/03	0	0.00	11	12.50	12.45	-11	4,761	-0.23%
2020/07/02	4	12.40	0	0.00	12.40	4	4,707	0.08%
2020/07/01	0	0.00	2	12.45	12.45	-2	4,675	-0.04%
2020/06/29	0	0.00	2	12.60	12.25	-2	4,544	-0.04%
2020/06/24	0	0.00	4	12.58	12.45	-4	4,384	-0.09%
2020/06/23	9	12.58	9	12.51	12.85	0	4,210	0.00%
2020/06/19	0	0.00	6	11.75	11.95	-6	3,526	-0.17%
2020/06/18	26	11.42	20	11.53	11.60	6	3,423	0.18%
2020/06/17	0	0.00	3	11.50	11.30	-3	3,399	-0.09%
2020/06/15	0	0.00	1	11.30	11.05	-1	3,437	-0.03%
2020/06/11	3	11.80	0	0.00	11.50	3	3,424	0.09%
2020/06/09	0	0.00	3	11.85	11.80	-3	3,404	-0.09%
2020/06/08	3	11.85	3	11.95	11.75	0	3,432	0.00%
2020/06/04	0	0.00	7	11.89	11.85	-7	3,366	-0.21%
2020/06/03	3	11.75	2	12.00	12.20	1	3,330	0.03%
2020/06/02	5	11.76	1	11.65	11.70	4	3,192	0.13%
2020/06/01	6	11.95	3	11.80	12.05	3	3,124	0.10%
2020/05/29	0	0.00	6	11.23	11.15	-6	2,810	-0.21%
2020/05/28	31	11.41	32	11.50	11.25	-1	2,799	-0.04%
2020/05/27	2	11.18	5	11.25	11.45	-3	2,624	-0.11%
2020/05/22	5	10.74	22	10.90	10.70	-17	2,451	-0.69%
2020/05/21	0	0.00	15	10.83	10.80	-15	2,429	-0.62%
2020/05/20	19	10.97	7	10.93	10.95	12	2,382	0.50%
2020/05/19	22	10.66	1	11.10	11.15	21	2,225	0.94%
2020/05/15	2	10.15	0	0.00	10.15	2	1,892	0.11%
2020/05/07	2	10.45	0	0.00	10.50	2	1,758	0.11%
2020/05/05	5	10.37	0	0.00	10.40	5	1,697	0.29%
2020/05/04	3	10.30	0	0.00	10.35	3	1,707	0.18%
2020/04/28	0	0.00	3	10.25	10.40	-3	1,813	-0.17%
2020/04/27	0	0.00	3	10.25	10.25	-3	1,800	-0.17%
2020/04/23	8	10.12	8	10.19	10.20	0	1,793	0.00%
2020/04/22	2	9.60	0	0.00	9.95	2	1,773	0.11%
2020/04/21	6	9.92	0	0.00	9.65	6	1,779	0.34%
2020/04/20	1	10.00	9	9.99	10.05	-8	1,846	-0.43%
2020/04/17	5	10.30	0	0.00	10.05	5	1,861	0.27%
2020/04/16	3	10.10	3	10.00	10.10	0	1,844	0.00%
2020/04/15	0	0.00	5	10.10	10.15	-5	1,828	-0.27%
2020/04/13	10	9.50	5	9.54	9.44	5	1,749	0.29%
2020/04/10	0	0.00	5	9.53	9.61	-5	1,886	-0.27%
2020/04/08	5	9.43	0	0.00	9.60	5	2,003	0.25%
2020/04/06	0	0.00	3	9.15	9.15	-3	2,079	-0.14%
2020/03/31	5	8.83	5	8.68	8.61	0	2,235	0.00%
2020/03/24	2	8.04	0	0.00	8.03	2	2,213	0.09%
2020/03/19	2	7.42	0	0.00	7.42	2	2,206	0.09%
2020/03/18	0	0.00	1	8.47	8.24	-1	2,157	-0.05%
2020/03/17	2	8.50	0	0.00	8.36	2	2,157	0.09%
2020/03/13	6	8.87	0	0.00	9.10	6	2,130	0.28%
2020/03/12	3	9.93	0	0.00	9.83	3	2,122	0.14%
2020/03/09	1	10.75	0	0.00	10.65	1	2,074	0.05%
2020/03/06	0	0.00	3	11.10	11.10	-3	2,054	-0.15%
2020/03/05	0	0.00	2	11.20	11.20	-2	2,048	-0.10%
2020/03/04	0	0.00	3	11.15	11.20	-3	2,043	-0.15%
2020/02/27	5	11.16	0	0.00	11.00	5	2,024	0.25%
2020/02/26	1	11.40	0	0.00	11.40	1	1,997	0.05%
2020/02/25	1	11.45	0	0.00	11.45	1	1,983	0.05%
2020/02/24	1	11.70	0	0.00	11.65	1	1,973	0.05%
2020/02/21	0	0.00	23	11.85	11.85	-23	1,982	-1.16%
2020/02/18	0	0.00	5	11.85	11.85	-5	1,991	-0.25%
2020/02/17	1	11.80	0	0.00	11.85	1	2,003	0.05%
2020/02/11	10	11.90	0	0.00	11.85	10	2,022	0.49%
2020/02/07	0.3	11.95	0	0.00	11.95	0.3	2,055	0.01%
2020/02/05	2	12.20	0	0.00	12.00	2	2,099	0.10%
2020/01/31	10	12.30	12	12.06	12.10	-2	1,984	-0.10%
2020/01/30	2	12.20	0	0.00	12.10	2	2,029	0.10%
2020/01/15	0	0.00	1	13.20	13.20	-1	2,058	-0.05%
2020/01/13	0	0.00	10	12.95	13.35	-10	2,261	-0.44%
2020/01/08	4	13.00	0	0.00	12.85	4	2,309	0.17%
2020/01/03	1	13.35	0	0.00	13.35	1	2,260	0.04%
2020/01/02	1	13.70	0	0.00	13.75	1	2,229	0.04%
2019/12/31	1	13.60	0	0.00	13.55	1	2,179	0.05%
2019/12/30	0	0.00	5	13.70	13.85	-5	2,216	-0.23%
2019/12/27	3	13.68	0	0.00	13.70	3	2,159	0.14%
2019/12/11	1	13.10	0	0.00	13.15	1	2,781	0.04%
2019/12/09	13	13.45	12	13.45	13.40	1	2,854	0.04%
2019/12/03	0	0.00	9	12.90	12.95	-9	2,934	-0.31%
2019/12/02	6	12.85	0	0.00	12.75	6	3,041	0.20%
2019/11/21	10	12.95	0	0.00	13.00	10	3,435	0.29%
2019/11/15	10	12.90	0	0.00	12.90	10	3,548	0.28%
2019/11/12	6	13.01	0	0.00	13.10	6	3,613	0.17%
2019/11/11	5	13.40	0	0.00	13.00	5	3,699	0.14%
2019/11/07	10	13.43	0	0.00	13.35	10	3,680	0.27%
2019/11/06	14	13.78	3	13.75	13.60	11	3,656	0.30%
2019/11/05	10	13.80	0	0.00	13.80	10	3,641	0.27%
2019/11/04	10	13.90	0	0.00	13.85	10	3,642	0.27%
2019/10/31	0	0.00	2	13.85	13.85	-2	3,748	-0.05%
2019/10/30	0	0.00	6	14.03	14.10	-6	3,746	-0.16%
2019/10/29	1	14.55	1	14.15	13.95	0	3,808	0.00%
2019/10/28	20	14.25	0	0.00	14.30	20	3,794	0.53%
2019/10/24	5	14.40	0	0.00	14.40	5	3,826	0.13%
2019/10/15	6	14.25	0	0.00	14.20	6	3,667	0.16%
2019/10/14	0	0.00	5	13.85	13.75	-5	3,580	-0.14%
2019/10/09	5	13.65	5	13.68	13.70	0	3,634	0.00%
2019/10/07	3	14.15	0	0.00	13.95	3	3,659	0.08%
2019/10/02	0	0.00	5	14.00	13.95	-5	3,573	-0.14%
2019/10/01	0	0.00	10	13.90	13.95	-10	3,562	-0.28%
2019/09/25	0	0.00	5	13.75	13.90	-5	3,325	-0.15%
2019/09/24	82	14.02	75	14.33	13.90	7	3,314	0.21%
2019/09/23	0	0.00	5	14.10	14.25	-5	3,124	-0.16%
2019/09/17	10	13.55	1	13.45	13.45	9	2,919	0.31%
2019/09/12	5	13.40	0	0.00	13.35	5	2,793	0.18%
2019/09/04	2	14.05	2	14.23	14.55	0	2,599	0.00%
2019/09/03	0	0.00	5	13.95	13.90	-5	2,483	-0.20%
2019/08/29	0	0.00	4	13.93	13.90	-4	2,164	-0.18%
2019/08/28	0	0.00	2	13.95	13.85	-2	2,138	-0.09%
2019/08/27	0	0.00	2	14.00	13.85	-2	2,120	-0.09%
2019/08/26	0	0.00	4	13.85	13.85	-4	2,119	-0.19%
2019/08/23	0	0.00	32	13.91	14.00	-32	2,087	-1.53%
2019/08/22	0	0.00	6	13.85	13.80	-6	2,043	-0.29%
2019/08/21	0	0.00	11	13.97	14.00	-11	2,022	-0.54%
2019/08/20	5	14.05	5	14.22	13.85	0	1,998	0.00%
2019/08/16	0	0.00	2.3	13.49	13.50	-2.3	1,979	-0.12%
2019/08/14	17	13.26	4	13.45	13.20	13	1,928	0.67%
2019/08/08	0	0.00	0	13.05	13.05	0	1,833	0.00%
2019/08/02	0	0.00	12	13.85	14.00	-12	1,771	-0.68%
2019/08/01	0	0.00	2	13.75	13.80	-2	1,688	-0.12%
2019/07/29	0	0.00	3	13.85	13.85	-3	1,560	-0.19%
2019/07/26	0	0.00	3.6	13.70	13.85	-3.6	1,531	-0.23%
2019/07/25	0	0.00	2	13.85	13.80	-2	1,493	-0.13%
2019/07/24	0	0.00	2	13.35	13.40	-2	1,320	-0.15%
2019/07/22	0	0.00	2	12.95	12.90	-2	1,255	-0.16%
2019/07/15	20	13.10	0	0.00	12.85	20	1,227	1.63%
2019/07/12	0	0.00	18	12.96	13.10	-18	1,196	-1.50%
2019/07/10	0	0.00	3	13.03	13.00	-3	1,178	-0.25%
2019/07/09	0	0.00	2	13.05	12.90	-2	1,259	-0.16%
2019/07/02	0	0.00	2	12.95	12.95	-2	1,401	-0.14%
2019/07/01	2	12.70	2	12.75	12.75	0	1,371	0.00%
2019/06/28	0	0.00	2	12.35	12.35	-2	1,408	-0.14%
2019/06/26	0	0.00	2	12.15	12.20	-2	1,429	-0.14%
2019/06/18	0	0.00	2	11.95	11.95	-2	1,479	-0.14%
2019/06/10	2	11.95	0	0.00	11.95	2	2,211	0.09%
2019/05/24	23	12.19	15	12.20	12.00	8	2,309	0.35%
2019/05/23	2	11.85	0	0.00	12.20	2	2,274	0.09%
2019/05/22	2	11.95	0	0.00	11.75	2	2,291	0.09%
2019/05/20	0	0.00	5	11.73	11.55	-5	2,505	-0.20%
2019/05/13	0	0.00	10	11.45	11.40	-10	2,877	-0.35%
2019/05/08	1	12.20	0	0.00	12.20	1	2,885	0.03%
2019/05/03	0	0.00	10	12.70	12.80	-10	2,873	-0.35%
2019/05/02	2	12.75	0	0.00	12.70	2	2,889	0.07%
2019/04/25	2	13.25	0	0.00	13.35	2	3,012	0.07%
2019/04/24	0.9	13.00	0	0.00	13.00	0.9	2,988	0.03%
2019/04/23	2	13.05	0	0.00	13.10	2	3,031	0.07%
2019/04/19	6	13.17	0	0.00	13.20	6	3,036	0.20%
2019/04/18	4	13.28	2	13.05	13.05	2	3,025	0.07%
2019/04/17	2	13.60	0	0.00	13.55	2	3,021	0.07%
2019/04/16	2	13.55	0	0.00	13.55	2	3,006	0.07%
2019/04/15	4	13.68	0	0.00	13.65	4	2,985	0.13%
2019/04/12	4	13.65	0	0.00	13.45	4	2,889	0.14%
2019/04/10	5	13.52	0	0.00	13.50	5	2,800	0.18%
2019/04/09	1	13.65	8	13.68	13.65	-7	2,769	-0.25%
2019/04/03	0	0.00	7.8	13.61	13.65	-7.8	2,711	-0.29%
2019/04/02	2	13.55	2	13.75	13.70	0	2,690	0.00%
2019/04/01	0	0.00	5	13.40	13.50	-5	2,620	-0.19%
2019/03/29	5	13.30	0	0.00	13.40	5	2,587	0.19%
2019/03/28	0	0.00	4	13.40	13.30	-4	2,586	-0.15%
2019/03/27	5	13.50	8	13.51	13.40	-3	2,581	-0.12%
2019/03/26	0	0.00	2	13.35	13.35	-2	2,552	-0.08%
2019/03/20	0	0.00	13	13.88	14.00	-13	2,476	-0.52%
2019/03/18	5	13.73	7.2	13.83	13.90	-2.2	2,332	-0.09%
2019/03/15	5	13.13	1	13.50	13.40	4	2,043	0.20%
2019/03/14	8	13.15	0	0.00	13.00	8	1,940	0.41%
2019/03/13	10	12.94	2	12.90	13.25	8	1,902	0.42%
2019/03/12	2	12.60	0	0.00	12.60	2	1,878	0.11%
2019/03/11	2	12.45	0	0.00	12.45	2	1,876	0.11%
2019/03/05	2	12.75	0.1	12.75	12.75	1.9	1,936	0.10%
2019/02/21	1	12.95	0	0.00	12.90	1	1,982	0.05%
2019/02/20	1	13.10	0.3	13.25	13.30	0.7	1,952	0.03%
2019/02/19	0	0.00	1	12.95	13.15	-1	1,808	-0.06%
2019/02/15	9.5	12.97	4	12.75	12.70	5.5	1,686	0.33%
2019/02/12	0	0.00	10	11.95	12.00	-10	1,374	-0.73%
2019/01/18	22	11.71	2	11.85	11.75	20	1,382	1.45%
2019/01/02	0	0.00	1	11.25	11.15	-1	1,412	-0.07%
2018/12/06	3	12.70	3	12.55	11.80	0	1,466	0.00%
2018/12/03	5	12.15	0	0.00	12.25	5	1,439	0.35%
2018/11/16	0	0.00	0.2	10.90	10.95	-0.2	1,208	-0.01%
2018/10/29	4	9.69	0	0.00	10.10	4	1,670	0.24%
2018/10/26	3	9.80	0	0.00	9.85	3	1,668	0.18%
2018/10/15	1	10.65	0	0.00	10.65	1	1,545	0.06%
2018/10/12	2	10.70	10	10.75	10.75	-8	1,567	-0.51%
2018/10/11	14	11.06	2	11.10	11.05	12	1,569	0.76%
2018/10/05	4	12.55	0	0.00	12.30	4	1,646	0.24%
2018/10/04	3	12.93	0	0.00	12.80	3	1,659	0.18%
2018/09/28	0	0.00	1	13.25	13.15	-1	1,792	-0.06%
2018/09/27	0	0.00	8	13.20	13.15	-8	1,801	-0.44%
2018/09/25	0	0.00	5	13.20	13.15	-5	1,848	-0.27%
2018/09/19	0	0.00	1	13.05	13.05	-1	1,929	-0.05%
2018/09/17	1	12.85	7	12.85	12.85	-6	2,167	-0.28%
2018/09/14	0	0.00	1	12.50	12.70	-1	2,202	-0.05%
2018/09/13	6	12.60	0	0.00	12.45	6	2,416	0.25%
2018/09/10	7	12.42	0	0.00	12.00	7	2,869	0.24%
2018/08/21	3	13.40	0	0.00	13.45	3	3,882	0.08%
2018/08/17	0.2	13.65	0	0.00	13.60	0.2	3,997	0.01%
2018/08/14	6	14.34	0	0.00	14.30	6	4,042	0.15%
2018/08/09	21	16.04	13	15.87	15.75	8	3,956	0.20%
2018/08/08	1	15.45	0	0.00	15.70	1	3,824	0.03%
2018/07/25	0	0.00	1	14.90	14.85	-1	3,844	-0.03%
2018/07/18	0	0.00	0	15.10	15.20	0	3,874	0.00%
2018/07/16	0	0.00	1	14.80	15.00	-1	3,782	-0.03%
2018/07/13	0	0.00	1	14.85	14.85	-1	3,837	-0.03%
2018/07/10	0	0.00	5	15.05	15.00	-5	3,780	-0.13%
2018/07/06	1	15.20	8.4	14.77	15.10	-7.4	3,775	-0.20%
2018/07/05	6	15.10	0	0.00	15.10	6	3,732	0.16%
2018/06/27	4	16.45	4	16.30	16.20	0	3,731	0.00%
2018/06/21	5	16.55	1	16.60	16.70	4	3,302	0.12%
2018/06/20	0	0.00	7	15.85	16.25	-7	3,196	-0.22%
2018/06/19	12	16.68	0	0.00	16.20	12	3,176	0.38%
2018/06/14	0	0.00	10	16.45	16.25	-10	2,999	-0.33%
2018/06/11	0	0.00	0.6	16.10	16.20	-0.6	3,168	-0.02%
2018/06/08	0	0.00	12	16.20	16.10	-12	3,167	-0.38%
2018/06/07	6	16.53	12	16.48	16.40	-6	3,226	-0.19%
2018/06/06	0	0.00	9	15.91	16.35	-9	2,979	-0.30%
2018/05/30	0	0.00	1	15.60	15.65	-1	3,123	-0.03%
2018/05/28	3	15.50	0	0.00	15.50	3	2,909	0.10%
2018/05/24	0	0.00	1	15.05	15.10	-1	2,850	-0.04%
2018/05/21	1	14.40	10	14.65	14.65	-9	2,912	-0.31%
2018/05/10	0	0.00	5	14.65	14.65	-5	3,504	-0.14%
2018/05/08	10	14.35	0	0.00	14.40	10	3,707	0.27%
2018/05/02	1	14.35	0	0.00	14.35	1	5,508	0.02%
2018/04/27	10	14.10	0	0.00	14.15	10	5,698	0.18%
2018/04/26	2	14.20	5	14.55	14.05	-3	5,839	-0.05%
2018/04/24	10	14.71	2	14.70	14.70	8	5,961	0.13%
2018/04/20	5	15.35	0	0.00	15.35	5	6,038	0.08%
2018/04/17	4	15.20	0	0.00	15.10	4	6,039	0.07%
2018/04/11	0	0.00	2	15.50	15.50	-2	6,128	-0.03%
2018/04/03	3	15.70	0	0.00	15.70	3	6,353	0.05%
2018/03/31	2	15.83	0	0.00	16.15	2	6,361	0.03%
2018/03/30	5	15.96	0	0.00	15.80	5	6,342	0.08%
2018/03/29	7	15.90	0	0.00	15.90	7	6,350	0.11%
2018/03/28	10	15.85	0	0.00	15.85	10	6,373	0.16%
2018/03/26	2	15.75	0	0.00	15.90	2	6,509	0.03%
2018/03/23	3	15.70	0	0.00	15.65	3	6,531	0.05%
2018/03/21	0	0.00	36	16.40	16.45	-36	6,503	-0.55%
2018/03/19	2	16.45	0	0.00	16.45	2	6,457	0.03%
2018/03/08	36	16.80	6	16.70	16.55	30	6,314	0.48%
2018/03/07	26	16.22	0	0.00	16.30	26	6,219	0.42%
2018/03/06	0	0.00	0.1	15.90	15.90	-0.1	6,232	0.00%
2018/03/05	1	15.90	0	0.00	15.90	1	6,277	0.02%
2018/03/02	0	0.00	1	16.00	16.05	-1	6,227	-0.02%
2018/02/26	1	16.35	0	0.00	16.10	1	6,485	0.02%
2018/02/09	2	15.18	0	0.00	15.20	2	6,477	0.03%
2018/02/08	7	15.73	60	15.73	15.75	-53	6,456	-0.82%
2018/02/06	14	16.04	0	0.00	15.70	14	6,511	0.22%
2018/02/02	60	18.33	5	18.45	18.00	55	6,492	0.85%
2018/02/01	3	18.05	2	18.10	17.85	1	7,139	0.01%
2018/01/31	0	0.00	5	18.45	18.25	-5	7,161	-0.07%
2018/01/30	2	18.60	8	18.88	18.45	-6	7,301	-0.08%
2018/01/29	5	18.25	5	18.35	18.10	0	6,903	0.00%
2018/01/26	20	18.48	5	18.55	18.40	15	6,818	0.22%
2018/01/25	6	17.80	36	17.92	18.00	-30	6,221	-0.48%
2018/01/24	0	0.00	3	17.10	17.30	-3	5,782	-0.05%
2018/01/23	0	0.00	1	17.00	16.65	-1	5,698	-0.02%
2018/01/22	5	16.95	2	17.20	16.90	3	5,859	0.05%
2018/01/19	0	0.00	4.5	16.73	16.95	-4.5	6,149	-0.07%
2018/01/18	0	0.00	1	16.70	16.60	-1	6,113	-0.02%
2018/01/12	3	16.35	0	0.00	16.35	3	7,554	0.04%
2018/01/11	3	16.15	0	0.00	16.15	3	7,633	0.04%
2018/01/08	0	0.00	1	17.15	16.60	-1	8,199	-0.01%
2018/01/05	0	0.00	3	17.02	16.95	-3	8,262	-0.04%
2018/01/03	1	17.10	0	0.00	16.85	1	8,432	0.01%