凌陽 (2401)-永豐金-新竹券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
1,950張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	28.20	28.25	-0.1	3,392	0.00%
2025/01/17	2	27.05	0	0.00	27.65	2	3,388	0.06%
2025/01/16	0	0.00	1.2	27.39	27.15	-1.2	3,391	-0.04%
2025/01/15	1	26.80	0	0.00	27.05	1	3,403	0.03%
2025/01/13	1	26.30	0	0.00	26.20	1	3,467	0.03%
2025/01/09	2	27.60	0	0.00	27.55	2	3,442	0.06%
2025/01/06	1	28.55	0	0.00	28.65	1	3,417	0.03%
2025/01/03	7	28.87	0	0.00	28.50	7	3,413	0.21%
2025/01/02	1	29.65	2	29.85	29.45	-1	3,369	-0.03%
2024/12/31	3.1	30.23	1	30.55	30.65	2.1	3,303	0.06%
2024/12/27	7	29.61	0	0.00	29.40	7	3,100	0.23%
2024/12/26	4	30.21	0	0.00	29.80	4	3,090	0.13%
2024/12/25	6	30.11	7	29.99	30.90	-1	3,034	-0.03%
2024/12/24	14	29.84	9	30.02	28.95	5	2,855	0.18%
2024/12/23	17	29.49	12	29.77	30.05	5	2,467	0.20%
2024/12/18	1	27.65	1	28.20	28.25	0	2,338	0.00%
2024/12/11	2	29.10	0	0.00	28.85	2	2,293	0.09%
2024/12/10	0	0.00	5	29.87	30.05	-5	2,166	-0.23%
2024/12/09	3	29.00	3	29.15	29.05	0	2,084	0.00%
2024/12/05	0	28.90	0	0.00	28.80	0	2,085	0.00%
2024/12/04	1	29.10	1	29.20	29.20	0	2,106	0.00%
2024/11/25	0	0.00	5	29.05	29.00	-5	2,201	-0.23%
2024/11/22	3	28.77	0	0.00	28.70	3	2,216	0.14%
2024/11/21	2	28.20	0	0.00	28.45	2	2,229	0.09%
2024/11/20	1	28.30	0	0.00	28.20	1	2,279	0.04%
2024/11/19	1	27.95	0	0.00	28.20	1	2,337	0.04%
2024/11/18	1	28.00	0	0.00	27.95	1	2,555	0.04%
2024/11/14	4	28.03	0	0.00	27.85	4	2,641	0.15%
2024/11/12	24	28.57	20	28.70	28.60	4	2,871	0.14%
2024/11/11	11	29.65	0	0.00	29.70	11	2,846	0.39%
2024/11/08	1	30.10	2	30.25	30.10	-1	2,860	-0.03%
2024/11/07	0	0.00	4	30.83	30.80	-4	2,959	-0.14%
2024/11/06	10	29.65	0	0.00	30.00	10	2,954	0.34%
2024/11/05	2	29.55	0	0.00	29.55	2	3,003	0.07%
2024/11/01	1	29.40	0	0.00	29.75	1	3,157	0.03%
2024/10/29	1	29.75	0	0.00	29.75	1	3,202	0.03%
2024/10/21	0	0.00	3	31.23	31.50	-3	3,400	-0.09%
2024/10/18	2	30.18	1	30.05	30.00	1	3,463	0.03%
2024/10/16	0	0.00	5	30.05	30.35	-5	3,699	-0.14%
2024/10/15	1	30.55	1	30.80	30.35	0	3,847	0.00%
2024/10/14	1	30.05	0	0.00	30.25	1	4,142	0.02%
2024/10/09	1	30.95	2	30.75	30.20	-1	4,545	-0.02%
2024/10/08	1	30.70	2	30.80	30.85	-1	4,619	-0.02%
2024/10/07	0	0.00	2	31.48	31.35	-2	4,772	-0.04%
2024/10/04	2	31.33	16	31.18	31.20	-14	5,086	-0.28%
2024/10/01	7	31.47	2	31.53	31.45	5	5,674	0.09%
2024/09/30	3	31.87	6	31.60	31.65	-3	5,783	-0.05%
2024/09/27	0	0.00	2	32.50	31.90	-2	5,894	-0.03%
2024/09/26	1	32.45	14	32.17	31.75	-13	5,901	-0.22%
2024/09/25	0	0.00	6	31.15	31.00	-6	5,830	-0.10%
2024/09/24	18	29.99	14	29.90	30.65	4	5,819	0.07%
2024/09/23	17	29.98	5	30.06	29.80	12	5,889	0.20%
2024/09/20	2	29.55	0	0.00	29.45	2	6,133	0.03%
2024/09/19	0	0.00	10	29.55	29.65	-10	6,451	-0.15%
2024/09/18	1	29.40	11	29.27	29.00	-10	6,657	-0.15%
2024/09/13	9	29.00	0	0.00	29.20	9	7,144	0.13%
2024/09/12	0	0.00	6	28.80	29.20	-6	7,209	-0.08%
2024/09/11	5	28.49	2	28.53	28.35	3	7,258	0.04%
2024/09/10	8	28.78	0	0.00	28.20	8	7,377	0.11%
2024/09/09	0.1	28.90	0	0.00	28.95	0.1	7,422	0.00%
2024/09/06	1	28.90	2	29.00	28.90	-1	7,561	-0.01%
2024/09/05	13	29.04	1	28.90	28.95	12	7,730	0.16%
2024/09/04	3	28.80	126	28.69	28.60	-123	7,779	-1.58%	大賣/鉅額交易
2024/09/03	0	0.00	1	31.05	30.60	-1	7,798	-0.01%
2024/09/02	4	31.26	1	31.65	31.10	3	7,939	0.04%
2024/08/30	12	31.40	0	0.00	31.40	12	8,090	0.15%
2024/08/28	13	31.68	11	31.66	31.55	2	8,593	0.02%
2024/08/27	1	31.75	1	32.10	31.85	0	8,905	0.00%
2024/08/26	0	0.00	8	32.45	32.00	-8	9,347	-0.09%
2024/08/22	1	32.95	18	32.81	32.60	-17	12,205	-0.14%
2024/08/21	26	32.60	4	32.58	32.45	22	12,669	0.17%
2024/08/20	11	32.56	18	33.28	32.90	-7	12,661	-0.06%
2024/08/19	0	0.00	1	31.40	31.40	-1	12,585	-0.01%
2024/08/16	13	30.98	0	0.00	30.75	13	12,596	0.10%
2024/08/15	2	29.95	2	30.50	31.05	0	12,585	0.00%
2024/08/14	8	30.33	3	30.00	30.00	5	12,662	0.04%
2024/08/09	2	30.50	0	0.00	30.40	2	12,638	0.02%
2024/08/07	0	0.00	1	30.40	30.25	-1	12,767	-0.01%
2024/08/06	0	0.00	2	26.40	28.25	-2	12,770	-0.02%
2024/08/05	7	29.32	0	0.00	29.15	7	12,716	0.06%
2024/08/02	1	32.50	0	0.00	32.35	1	12,680	0.01%
2024/08/01	0	0.00	12	33.23	33.50	-12	12,729	-0.09%
2024/07/31	7	32.77	0	0.00	32.50	7	12,747	0.05%
2024/07/30	5	32.35	0	0.00	32.75	5	12,812	0.04%
2024/07/29	0	0.00	3.7	32.20	31.80	-3.7	13,058	-0.03%
2024/07/26	0	0.00	14	32.80	32.65	-14	13,393	-0.10%
2024/07/22	4	33.28	1	32.80	33.10	3	13,391	0.02%
2024/07/19	34	35.08	28	34.81	34.40	6	13,281	0.05%
2024/07/18	18	35.83	9.5	35.91	35.85	8.5	13,208	0.06%
2024/07/17	8.1	37.30	1	37.50	36.90	7.1	13,098	0.05%
2024/07/16	12	37.69	107	37.89	37.60	-95	13,019	-0.73%	大賣/
2024/07/15	125	37.47	27.1	38.17	37.00	97.9	13,022	0.75%	大買/
2024/07/12	66	37.45	7	37.81	37.25	59	12,900	0.46%
2024/07/11	61	38.00	6	38.08	37.65	55	13,155	0.42%
2024/07/10	13	37.57	34	37.15	37.15	-21	13,191	-0.16%
2024/07/09	25	37.21	15	37.64	37.70	10	13,187	0.08%
2024/07/08	9	37.38	53.3	37.62	37.70	-44.3	13,072	-0.34%
2024/07/05	31.3	37.68	12.1	38.25	38.35	19.2	12,779	0.15%
2024/07/04	17	36.74	1.1	37.17	36.30	15.9	12,202	0.13%
2024/07/03	2	36.58	2	36.53	36.70	0	12,090	0.00%
2024/07/02	18	35.53	3	35.70	35.75	15	11,975	0.13%
2024/07/01	9.8	35.54	21	35.43	35.40	-11.2	11,916	-0.09%
2024/06/28	3	36.58	3	36.80	36.20	0	11,858	0.00%
2024/06/27	8	36.12	17	35.94	35.90	-9	11,760	-0.08%
2024/06/26	6	37.01	5	36.90	36.90	1	11,656	0.01%
2024/06/25	7	37.32	17.2	37.40	37.35	-10.2	11,411	-0.09%
2024/06/24	1.1	36.52	6	37.04	36.55	-4.9	11,096	-0.04%
2024/06/21	7.4	36.86	10.5	37.20	36.40	-3.1	10,944	-0.03%
2024/06/20	10	36.08	21	36.17	36.20	-11	10,688	-0.10%
2024/06/19	0.6	35.55	11	34.79	34.75	-10.4	10,553	-0.10%
2024/06/18	20	35.49	1	35.70	35.25	19	10,514	0.18%
2024/06/17	2	35.80	1	35.80	35.60	1	10,483	0.01%
2024/06/14	1.1	35.37	36	35.49	35.70	-35	10,383	-0.34%
2024/06/13	2.1	35.50	5	35.35	35.50	-2.9	10,346	-0.03%
2024/06/12	4	35.58	7	35.18	35.60	-3	10,247	-0.03%
2024/06/11	6	34.80	6	34.14	34.40	0	10,134	0.00%
2024/06/07	6.6	34.29	3	34.70	34.75	3.6	10,105	0.04%
2024/06/06	1	34.70	0	34.60	34.30	1	10,067	0.01%
2024/06/05	12.1	34.72	5	34.68	34.90	7.1	9,918	0.07%
2024/06/04	26	35.19	7	35.28	35.20	19	9,799	0.19%
2024/06/03	31.3	37.06	19	36.67	36.25	12.3	9,642	0.13%
2024/05/31	23	36.34	17	36.19	36.45	6	9,328	0.06%
2024/05/30	4.3	36.45	7	36.28	35.65	-2.7	9,023	-0.03%
2024/05/29	58	38.30	44.9	37.11	36.85	13.1	8,603	0.15%
2024/05/28	26.9	33.96	69.1	35.25	36.45	-42.2	6,959	-0.61%
2024/05/27	19.1	31.67	129	32.45	33.15	-110	5,728	-1.92%	大賣/鉅額交易
2024/05/24	0.8	31.15	10	30.77	31.30	-9.2	5,253	-0.18%
2024/05/23	6.2	31.06	11	31.29	30.65	-4.9	5,233	-0.09%
2024/05/22	5	31.00	3	30.95	31.15	2	5,133	0.04%
2024/05/21	131.1	30.83	2	30.98	30.80	129.1	5,158	2.50%	大買/鉅額交易
2024/05/20	6	31.07	133	30.72	30.90	-127	5,218	-2.43%	大賣/鉅額交易
2024/05/17	7	30.17	3	30.28	30.10	4	5,196	0.08%
2024/05/16	12	30.01	4	30.13	30.20	8	5,171	0.15%
2024/05/15	100	30.18	3	30.15	29.95	97	5,148	1.88%
2024/05/14	5	30.36	16	30.35	30.25	-11	5,068	-0.22%
2024/05/13	1	28.35	1	28.55	28.65	0	4,874	0.00%
2024/05/10	2	28.00	0	0.00	28.10	2	4,880	0.04%
2024/05/09	1	28.45	2	28.43	28.10	-1	4,836	-0.02%
2024/05/08	1	28.35	0	0.00	28.55	1	4,830	0.02%
2024/05/07	1	28.70	0.1	28.70	28.70	0.9	4,811	0.02%
2024/05/06	1	29.25	1	29.40	28.95	0	4,744	0.00%
2024/05/03	1	29.00	2	29.13	28.75	-1	4,735	-0.02%
2024/05/02	20	29.14	5	28.70	28.60	15	4,680	0.32%
2024/04/30	1	28.95	12	30.23	31.05	-11	4,427	-0.25%
2024/04/29	0	0.00	1	28.60	28.60	-1	4,130	-0.02%
2024/04/25	1	27.85	1	27.85	27.80	0	4,213	0.00%
2024/04/23	4	27.80	4	27.30	27.45	0	4,394	0.00%
2024/04/22	2	27.25	5	27.12	26.75	-3	4,619	-0.06%
2024/04/19	4	27.69	6	27.32	27.60	-2	4,610	-0.04%
2024/04/18	3	29.50	8	29.69	29.35	-5	4,521	-0.11%
2024/04/17	10	29.41	16	29.76	28.90	-6	4,380	-0.14%
2024/04/16	8	28.87	2	29.05	29.30	6	4,031	0.15%
2024/04/15	3	27.98	15	28.05	27.80	-12	3,762	-0.32%
2024/04/12	2	28.15	4	28.35	28.30	-2	3,692	-0.05%
2024/04/11	17	28.25	1	28.25	28.00	16	3,659	0.44%
2024/04/10	3	28.15	1	28.30	28.30	2	3,656	0.05%
2024/04/08	1	27.70	0	0.00	27.70	1	3,693	0.03%
2024/04/03	0	28.05	8	28.00	27.95	-8	3,706	-0.22%
2024/04/02	2	28.15	2	28.03	28.00	0	3,719	0.00%
2024/04/01	1	28.50	1	28.35	28.40	0	3,742	0.00%
2024/03/29	0	0.00	1	28.10	28.10	-1	3,800	-0.03%
2024/03/28	1	28.20	0	0.00	27.95	1	3,811	0.03%
2024/03/27	0	0.00	10	28.40	28.25	-10	3,820	-0.26%
2024/03/26	21	29.12	20	28.34	28.30	1	3,833	0.03%
2024/03/25	1	28.80	4	29.04	29.15	-3	3,806	-0.08%
2024/03/22	2	28.65	3	28.75	28.80	-1	3,777	-0.03%
2024/03/21	1	28.90	3	28.78	28.90	-2	3,835	-0.05%
2024/03/20	5	28.78	1	28.85	28.50	4	4,000	0.10%
2024/03/19	0	0.00	1	29.00	28.75	-1	4,104	-0.02%
2024/03/15	2	29.05	1	29.25	28.80	1	4,224	0.02%
2024/03/14	7	29.54	10	29.27	29.30	-3	4,331	-0.07%
2024/03/13	0	0.00	11	30.47	30.20	-11	4,480	-0.25%
2024/03/12	12	31.10	2	31.13	31.15	10	4,580	0.22%
2024/03/08	7	31.29	2	31.40	31.20	5	4,753	0.11%
2024/03/07	19	31.50	0	0.00	31.50	19	4,828	0.39%
2024/03/06	12	32.04	0	0.00	32.00	12	4,921	0.24%
2024/03/05	2	32.53	1	32.45	32.45	1	5,081	0.02%
2024/03/04	14	32.62	10	32.72	32.65	4	5,571	0.07%
2024/03/01	6	33.09	4	33.03	32.60	2	5,889	0.03%
2024/02/27	40	32.92	39	32.98	32.95	1	6,287	0.02%
2024/02/26	9	33.14	6	33.27	33.50	3	6,529	0.05%
2024/02/23	1	33.30	5	33.33	33.15	-4	6,921	-0.06%
2024/02/22	12.1	33.29	3	33.70	33.40	9.1	7,308	0.12%
2024/02/21	1	33.35	6	33.43	33.30	-5	7,988	-0.06%
2024/02/20	7	33.41	4	33.03	33.40	3	8,652	0.03%
2024/02/19	1	32.50	0	0.00	32.75	1	8,679	0.01%
2024/02/16	4	31.80	1.1	32.29	32.80	2.9	8,759	0.03%
2024/02/15	0	31.45	0.5	31.30	31.50	-0.5	8,739	-0.01%
2024/02/05	1	30.95	1.2	31.00	30.95	-0.2	8,754	0.00%
2024/02/02	1.1	32.04	1	31.65	31.70	0.1	8,750	0.00%
2024/02/01	3	32.18	0	0.00	32.30	3	8,788	0.03%