錩新 (2415)-永豐金-新竹券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
112張
產業
上市電子零組件類股▲1.00%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2.3	28.10	27.35	-2.3	219	-1.03%
2024/03/29	1	30.60	1	30.35	30.20	0	170	0.00%
2024/03/07	0	0.00	3	29.90	29.85	-3	133	-2.24%
2024/03/04	3	30.40	0	0.00	30.70	3	121	2.47%
2024/02/29	1	29.50	0	0.00	29.35	1	113	0.88%
2023/11/14	0	0.00	1	29.80	29.80	-1	604	-0.17%
2023/08/18	4	35.13	6	35.73	34.00	-2	885	-0.23%
2023/08/17	2	35.10	0	0.00	35.10	2	783	0.26%
2023/08/11	2	29.25	2	29.25	29.70	0	716	0.00%
2023/08/10	2	30.90	2	30.00	30.00	0	704	0.00%
2023/07/17	1	27.55	0	0.00	27.30	1	393	0.25%
2023/07/06	0	0.00	1	25.50	25.90	-1	100	-1.00%
2023/06/26	0	0.00	2	24.50	25.00	-2	79	-2.51%
2023/04/18	0	0.00	5	25.15	25.10	-5	234	-2.13%
2023/04/12	0	0.00	0.6	24.54	25.00	-0.6	232	-0.27%
2023/03/22	0	0.00	1	24.35	24.60	-1	236	-0.42%
2023/03/15	1	25.90	0	0.00	25.10	1	233	0.43%
2023/02/16	48	26.72	48	25.98	25.65	0	212	0.00%
2023/02/15	10	24.80	10	25.50	25.50	0	165	0.00%
2022/12/01	0.3	23.00	0	0.00	23.15	0.3	125	0.24%
2022/11/09	0	0.00	3	22.70	22.80	-3	163	-1.84%
2022/11/01	0	0.00	1	21.95	22.10	-1	162	-0.62%
2022/10/31	1	21.70	0	0.00	21.40	1	161	0.62%
2022/10/06	0	0.00	0.3	23.70	23.70	-0.3	164	-0.15%
2022/09/08	0	0.00	2	27.18	27.70	-2	253	-0.79%
2022/09/07	0	0.00	1	27.20	26.70	-1	255	-0.39%
2022/09/02	0	0.00	10	28.12	27.75	-10	254	-3.93%
2022/09/01	0	0.00	14	28.10	28.00	-14	252	-5.54%
2022/08/31	1	29.00	0	0.00	28.80	1	248	0.40%
2022/08/30	2	33.53	0	0.00	33.80	2	239	0.84%
2022/07/13	0	0.00	6	27.95	27.95	-6	264	-2.27%
2022/07/11	6	27.20	12	27.58	27.10	-6	255	-2.35%
2022/07/08	0	0.00	6	27.85	28.00	-6	256	-2.34%
2022/07/07	9	27.13	3	27.37	27.40	6	259	2.32%
2022/07/05	12	25.85	0	0.00	25.85	12	243	4.93%
2022/06/24	0	0.00	1	33.15	32.40	-1	223	-0.45%
2022/06/22	1	32.10	0	0.00	32.00	1	223	0.45%
2022/05/10	0	0.00	1	35.80	36.30	-1	310	-0.32%
2022/04/22	0	0.00	4	40.08	39.90	-4	314	-1.27%
2022/04/07	3	41.35	0	0.00	40.80	3	336	0.89%
2022/03/29	10	41.85	0	0.00	41.60	10	329	3.03%
2022/03/25	2	42.90	2	42.90	42.20	0	334	0.00%
2022/03/23	16	42.41	3	42.50	42.45	13	335	3.87%
2022/03/22	4	41.95	0	0.00	42.10	4	337	1.19%
2022/03/21	2	41.35	0	0.00	41.15	2	335	0.60%
2022/03/14	0	0.00	1	39.40	39.60	-1	363	-0.28%
2022/03/03	5	42.06	0	0.00	41.45	5	557	0.90%
2022/03/02	1	41.55	0	0.00	41.55	1	562	0.18%
2022/02/11	0	0.00	4	40.00	40.00	-4	715	-0.56%
2022/01/11	0	0.00	3	41.25	41.00	-3	1,299	-0.23%
2022/01/06	3	44.00	0	0.00	43.00	3	1,293	0.23%
2021/12/14	2	43.70	0	0.00	43.50	2	1,315	0.15%
2021/12/09	0	0.00	0.9	45.16	45.10	-0.9	1,299	-0.07%
2021/12/08	0	0.00	0.2	46.20	45.75	-0.2	1,297	-0.01%
2021/12/07	1	46.95	0	0.00	46.85	1	1,287	0.08%
2021/12/06	0	0.00	4	46.65	46.70	-4	1,283	-0.31%
2021/12/01	4	49.10	1	49.25	49.30	3	1,275	0.24%
2021/11/29	0	0.00	3	44.60	44.15	-3	1,206	-0.25%
2021/11/25	3	47.30	0	0.00	47.25	3	1,186	0.25%
2021/11/19	0	0.00	1	45.65	46.40	-1	1,132	-0.09%
2021/11/16	1	48.05	0	0.00	46.85	1	1,121	0.09%
2021/11/11	0	0.00	10	46.96	47.05	-10	1,098	-0.91%
2021/11/05	0	0.00	1	47.60	47.70	-1	1,126	-0.09%
2021/11/04	4	46.45	2	46.50	47.85	2	1,097	0.18%
2021/11/02	2	44.90	0	0.00	44.70	2	1,026	0.19%
2021/11/01	0.2	46.70	1	47.30	46.95	-0.8	1,007	-0.08%
2021/10/29	3	46.67	0	0.00	46.25	3	980	0.31%
2021/10/22	10	42.50	0	0.00	42.50	10	891	1.12%
2021/10/04	0	0.00	2	35.30	33.60	-2	2,176	-0.09%
2021/10/01	1	35.50	0	0.00	35.00	1	2,356	0.04%
2021/09/24	0	0.00	1	39.50	39.30	-1	2,998	-0.03%
2021/09/22	2	37.75	0	0.00	37.60	2	3,071	0.07%
2021/09/16	1	38.60	0	0.00	38.35	1	3,239	0.03%
2021/08/20	0	0.00	1	42.15	42.15	-1	3,690	-0.03%
2021/08/18	0	0.00	0.1	40.10	43.90	-0.1	3,688	0.00%
2021/08/16	0	0.00	1	43.70	43.60	-1	3,695	-0.03%
2021/08/13	0.1	44.80	0	0.00	44.35	0.1	3,690	0.00%
2021/08/11	0	0.00	3	44.30	43.60	-3	3,681	-0.08%
2021/08/10	1	47.00	10	45.80	45.95	-9	3,675	-0.24%
2021/08/09	0	0.00	1	48.00	46.45	-1	3,683	-0.03%
2021/08/04	1	49.55	0	0.00	49.10	1	3,697	0.03%
2021/08/03	5	49.90	0	0.00	49.35	5	3,700	0.14%
2021/08/02	0.1	49.60	0	0.00	49.10	0.1	3,697	0.00%
2021/07/29	6	51.22	1	50.70	51.50	5	3,690	0.14%
2021/07/28	0	0.00	4	48.15	49.40	-4	3,687	-0.11%
2021/07/27	2	52.80	0	0.00	51.60	2	3,670	0.05%
2021/07/26	1	52.60	0	0.00	53.60	1	3,643	0.03%
2021/07/23	1	50.60	0	0.00	51.60	1	3,606	0.03%
2021/07/22	0	0.00	1	49.85	49.80	-1	3,575	-0.03%
2021/07/21	2	48.00	0	0.00	47.50	2	3,504	0.06%
2021/07/20	0	0.00	1	50.90	50.30	-1	3,422	-0.03%
2021/07/16	40	53.51	41	54.16	52.50	-1	3,349	-0.03%
2021/07/15	1	51.00	0	0.00	52.50	1	3,304	0.03%
2021/07/14	4	53.85	0	0.00	53.00	4	3,235	0.12%
2021/07/13	1	57.80	26	61.38	58.80	-25	3,088	-0.81%
2021/07/12	6	55.13	1	58.20	58.30	5	2,668	0.19%
2021/07/08	9	53.50	9	52.16	53.20	0	2,457	0.00%
2021/07/06	13	51.71	9	52.69	54.40	4	2,187	0.18%
2021/07/05	10	47.55	6	49.45	49.50	4	2,123	0.19%
2021/07/02	0	0.00	3	45.10	45.00	-3	1,989	-0.15%
2021/06/30	2	44.83	1	45.20	44.35	1	1,957	0.05%
2021/06/25	2	44.73	1	44.20	44.40	1	1,850	0.05%
2021/06/24	12	45.12	0	0.00	44.95	12	1,743	0.69%
2021/06/22	2	43.50	4	43.16	41.90	-2	1,579	-0.13%
2021/06/21	1	41.35	0	0.00	42.80	1	1,509	0.07%
2021/06/04	1	40.00	0	0.00	39.05	1	1,732	0.06%
2021/05/31	1	39.00	0	0.00	38.95	1	1,825	0.05%
2021/05/21	2	36.08	0	0.00	36.05	2	2,464	0.08%
2021/05/19	0	0.00	1	35.25	34.85	-1	2,765	-0.04%
2021/05/13	0.1	33.50	1	31.35	33.00	-0.9	3,264	-0.03%
2021/05/12	2	33.35	0	0.00	33.95	2	3,319	0.06%
2021/05/10	1	36.15	0	0.00	37.45	1	3,370	0.03%
2021/05/07	1	36.95	0	0.00	37.15	1	3,463	0.03%
2021/05/06	0.1	35.00	0	0.00	34.75	0.1	3,670	0.00%
2021/05/04	1.1	34.27	3	32.83	33.55	-1.9	3,887	-0.05%
2021/05/03	0.1	37.90	0	0.00	36.35	0.1	3,909	0.00%
2021/04/29	0.1	37.50	2	37.43	37.60	-1.9	3,915	-0.05%
2021/04/27	1	40.35	2	40.65	40.25	-1	4,143	-0.02%
2021/04/21	0.5	42.30	0	0.00	42.30	0.5	4,322	0.01%
2021/04/16	0	0.00	1	42.35	42.30	-1	4,362	-0.02%
2021/04/14	0	0.00	1	41.60	41.00	-1	4,402	-0.02%
2021/04/13	1	45.20	1	44.70	42.40	0	4,432	0.00%
2021/04/12	11	47.26	11	46.67	45.00	0	4,563	0.00%
2021/04/09	5	45.00	0	0.00	47.20	5	4,537	0.11%
2021/04/08	0	0.00	5	43.84	43.90	-5	4,585	-0.11%
2021/04/07	2	44.45	1	43.80	44.25	1	4,735	0.02%
2021/03/31	0	0.00	1	41.40	40.90	-1	4,888	-0.02%
2021/03/30	1	41.50	0	0.00	41.35	1	4,889	0.02%
2021/03/25	0	0.00	4	41.13	41.30	-4	4,873	-0.08%
2021/03/22	2	44.25	1	43.70	43.00	1	4,779	0.02%
2021/03/19	3	43.62	1	44.60	44.60	2	4,712	0.04%
2021/03/16	0	0.00	1	41.00	40.75	-1	4,542	-0.02%
2021/03/15	5	41.55	4	41.73	42.00	1	4,520	0.02%
2021/03/11	0	0.00	1	41.40	41.40	-1	4,525	-0.02%
2021/03/09	6	40.78	3	39.52	40.80	3	4,518	0.07%
2021/03/08	1	39.50	4	39.65	39.45	-3	4,506	-0.07%
2021/03/05	0	0.00	3	41.85	42.20	-3	4,520	-0.07%
2021/03/04	0	0.00	1	42.85	42.00	-1	4,493	-0.02%
2021/03/03	4	43.66	0	0.00	42.70	4	4,491	0.09%
2021/03/02	1	42.35	1.4	43.16	42.65	-0.4	4,409	-0.01%
2021/02/26	0	0.00	4	46.16	45.80	-4	4,319	-0.09%
2021/02/25	2.4	46.99	1	45.45	47.10	1.4	4,216	0.03%
2021/02/24	7	44.57	90	43.85	44.00	-83	4,047	-2.05%
2021/02/23	6.2	43.30	6	42.42	44.60	0.2	3,930	0.01%
2021/02/22	7	41.51	10	42.42	42.70	-3	3,812	-0.08%
2021/02/19	91	39.43	1	40.10	40.30	90	3,653	2.46%
2021/02/18	3	37.20	6	37.58	39.05	-3	3,477	-0.09%
2021/02/17	0	0.00	44	33.48	35.50	-44	3,184	-1.38%
2021/02/04	0	0.00	3.9	34.99	34.00	-3.9	3,055	-0.13%
2021/02/02	2	32.68	1	31.50	32.15	1	2,847	0.04%
2021/02/01	1	30.20	0	0.00	30.20	1	2,795	0.04%
2021/01/29	3	32.67	5	33.65	32.65	-2	2,741	-0.07%
2021/01/28	1	37.20	0	0.00	35.40	1	2,633	0.04%
2021/01/27	0	0.00	5	35.57	36.40	-5	2,399	-0.21%
2021/01/26	6	33.05	1	33.10	33.10	5	2,221	0.23%
2021/01/25	4	32.04	33	31.46	32.45	-29	2,143	-1.35%
2021/01/21	3	32.73	0	0.00	32.80	3	2,071	0.14%
2021/01/20	3	31.43	7	31.76	32.05	-4	1,978	-0.20%
2021/01/19	1	34.30	6	36.40	33.80	-5	1,780	-0.28%
2021/01/18	8	34.46	0	0.00	35.00	8	1,703	0.47%
2021/01/15	1	33.00	0	0.00	31.85	1	1,626	0.06%
2021/01/06	2	31.08	0	0.00	31.00	2	1,359	0.15%
2021/01/05	0	0.00	10.1	32.33	32.70	-10.1	1,285	-0.79%
2021/01/04	22	27.28	1	29.70	29.75	21	1,106	1.90%
2020/12/31	2	26.03	71	25.22	27.10	-69	969	-7.12%
2020/12/30	4	25.01	13	25.05	25.90	-9	860	-1.05%
2020/12/29	13	22.29	0	0.00	23.65	13	691	1.88%
2020/12/28	61	21.29	0	0.00	21.50	61	536	11.37%
2020/12/25	0	0.00	50	19.55	19.55	-50	465	-10.75%
2020/12/24	10	19.60	130	19.38	19.40	-120	461	-26.00%	大賣/鉅額交易
2020/12/01	148	21.66	0	0.00	20.40	148	255	57.84%	大買/鉅額交易
2020/11/30	100	20.65	0	0.00	20.65	100	188	53.12%
2020/07/01	3	18.10	3	17.75	17.70	0	484	0.00%
2020/05/20	20	15.95	40	15.90	15.85	-20	347	-5.75%
2020/05/15	10	16.80	0	0.00	15.90	10	334	2.99%
2020/05/14	10	17.85	0	0.00	16.45	10	319	3.13%
2020/02/11	0	0.00	1	17.35	17.50	-1	100	-0.97%
2020/01/07	1	19.60	1	19.80	19.85	0	94	0.00%
2019/11/04	0	0.00	0.8	19.80	19.85	-0.8	96	-0.79%
2019/11/01	0	0.00	1	19.90	19.95	-1	96	-1.04%
2019/08/20	0	0.00	10	21.20	21.10	-10	143	-6.97%
2019/08/07	0	0.00	5	20.10	20.15	-5	142	-3.51%
2019/08/06	0	0.00	11	20.15	20.25	-11	142	-7.73%
2019/08/05	0	0.00	42	20.83	20.70	-42	144	-29.07%
2019/08/02	0	0.00	6	21.18	21.10	-6	145	-4.14%
2019/07/25	0	0.00	2	21.83	21.80	-2	149	-1.33%
2019/07/22	4	22.30	0	0.00	22.05	4	157	2.55%
2019/07/19	0	0.00	1	22.05	22.00	-1	155	-0.64%
2019/07/15	6	22.36	0	0.00	22.35	6	160	3.73%
2019/07/05	5	22.70	0	0.00	22.65	5	187	2.66%
2019/07/03	16	22.77	0	0.00	22.95	16	192	8.32%
2019/07/01	1	22.35	0	0.00	22.40	1	203	0.49%
2019/06/26	5	22.55	0	0.00	22.50	5	207	2.42%
2019/06/25	5	22.60	0	0.00	22.60	5	207	2.41%
2019/06/24	1	22.60	1	22.50	22.70	0	208	0.00%
2019/06/21	0	0.00	1	22.70	22.60	-1	208	-0.48%
2019/06/18	8	23.73	0	0.00	23.65	8	192	4.15%
2019/06/17	1	23.60	0	0.00	23.75	1	191	0.52%
2019/06/13	5	23.50	0	0.00	23.60	5	194	2.57%
2019/06/10	20	23.45	0	0.00	23.50	20	196	10.20%
2019/05/08	0.2	22.90	0	0.00	23.05	0.2	381	0.05%
2019/04/22	0.5	23.80	0	0.00	23.95	0.5	380	0.13%
2019/04/15	0.3	24.15	0	0.00	24.40	0.3	378	0.08%
2019/02/13	1	24.50	0	0.00	24.65	1	750	0.13%
2018/12/06	3	24.15	8	23.63	22.70	-5	815	-0.61%
2018/12/05	5	23.83	0	0.00	23.75	5	806	0.62%
2018/12/04	5	24.10	5	24.69	24.40	0	780	0.00%
2018/11/30	5	21.71	5	22.23	22.15	0	715	0.00%
2018/11/07	0	0.00	1	21.40	21.20	-1	808	-0.12%
2018/11/06	1	21.15	0	0.00	20.80	1	831	0.12%
2018/11/05	0	0.00	1	22.50	21.70	-1	842	-0.12%
2018/10/30	1	20.05	1	20.30	20.20	0	933	0.00%
2018/10/29	1	21.95	0	0.00	21.05	1	972	0.10%
2018/09/26	2	24.70	2	23.85	24.85	0	1,751	0.00%
2018/09/20	9	25.39	9	25.20	25.20	0	1,687	0.00%
2018/08/28	8	28.82	8	29.43	29.40	0	1,627	0.00%
2018/08/24	0	0.00	2	27.78	28.20	-2	1,588	-0.13%
2018/08/10	0	0.00	2	30.50	29.95	-2	1,517	-0.13%
2018/08/09	0	0.00	3	30.62	31.05	-3	1,504	-0.20%
2018/08/07	0	0.00	1	31.65	31.40	-1	1,477	-0.07%
2018/08/06	3	31.55	0	0.00	32.20	3	1,440	0.21%
2018/08/03	9	31.04	7	31.65	31.40	2	1,389	0.14%
2018/08/02	5	31.28	5	30.96	30.55	0	1,381	0.00%
2018/08/01	0	0.00	1	30.55	30.90	-1	1,379	-0.07%
2018/07/27	2	31.03	1	30.65	30.60	1	1,270	0.08%
2018/07/26	1	30.90	0	0.00	30.50	1	1,237	0.08%
2018/07/20	4	30.20	10	29.97	29.45	-6	1,128	-0.53%
2018/07/19	2	30.30	2	30.65	30.20	0	1,088	0.00%
2018/07/18	5	31.00	5	30.98	30.70	0	1,047	0.00%
2018/07/17	13	30.41	9	30.73	31.40	4	985	0.41%
2018/07/13	6	30.25	8	29.63	29.55	-2	876	-0.23%
2018/07/12	5	28.90	5	29.10	30.40	0	807	0.00%
2018/07/10	22	27.88	19	28.03	28.00	3	656	0.46%
2018/06/06	1	25.65	0	0.00	25.25	1	391	0.26%
2018/06/04	0	0.00	8	24.91	25.00	-8	302	-2.64%
2018/05/31	0	0.00	2	25.00	24.80	-2	307	-0.65%
2018/05/15	1	25.10	0	0.00	24.95	1	246	0.41%
2018/05/14	1	24.70	0	0.00	24.70	1	239	0.42%
2018/05/11	1	23.90	0	0.00	24.45	1	229	0.44%
2018/05/10	1	24.70	0	0.00	24.80	1	214	0.47%
2018/04/26	0	0.00	1	19.70	19.10	-1	132	-0.76%
2018/04/25	0	0.00	1	19.60	19.55	-1	130	-0.77%
2018/02/26	10	23.25	0	0.00	22.95	10	196	5.09%