建通 (2460)-永豐金-新竹券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	34.13	0	0.00	34.25	2	2,699	0.07%
2024/05/16	0	0.00	1	34.30	34.25	-1	2,783	-0.04%
2024/05/07	1	33.40	0	0.00	33.10	1	2,842	0.04%
2024/04/26	0.1	30.40	0	0.00	30.15	0.1	3,242	0.00%
2024/04/22	4	30.53	0	0.00	30.20	4	3,393	0.12%
2024/04/19	1.2	31.84	6	31.59	31.00	-4.9	3,428	-0.14%
2024/04/18	4	33.38	3	33.88	33.00	1	3,388	0.03%
2024/04/17	2	34.35	3	34.45	34.15	-1	3,403	-0.03%
2024/04/16	2	34.58	4	33.80	33.75	-2	3,458	-0.06%
2024/04/15	11	36.24	1	37.05	35.60	10	3,496	0.29%
2024/04/12	1	35.15	0	0.00	36.60	1	3,453	0.03%
2024/04/11	1	36.55	2	35.40	35.00	-1	3,432	-0.03%
2024/04/10	0.3	36.80	1	37.00	37.20	-0.7	3,414	-0.02%
2024/04/03	0	35.00	0	0.00	35.30	0	3,346	0.00%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.30	0	0.00	34.25	0	3,342	0.00%
2024/03/27	0	0.00	2	34.10	33.90	-2	3,353	-0.06%
2024/03/22	0	33.95	0	0.00	33.65	0	3,346	0.00%
2024/03/21	3	33.87	0	0.00	34.25	3	3,344	0.09%
2024/03/20	0.1	33.81	0	0.00	33.30	0.1	3,347	0.00%
2024/03/19	1.1	34.96	2.4	35.18	34.15	-1.2	3,338	-0.04%
2024/03/13	2	36.30	0	0.00	36.15	2	3,335	0.06%
2024/03/12	0	0.00	4	39.40	38.60	-4	3,287	-0.12%
2024/03/11	2.7	36.69	0	0.00	37.30	2.7	3,275	0.08%
2024/03/08	4	36.00	10	35.75	36.25	-6	3,334	-0.18%
2024/03/07	0	0.00	3	36.30	36.20	-3	3,277	-0.09%
2024/03/06	4.1	37.69	3	37.85	37.05	1.1	3,370	0.03%
2024/03/05	7	38.11	1	37.85	38.00	6	3,356	0.18%
2024/03/04	0	39.95	8	40.30	40.10	-8	3,318	-0.24%
2024/03/01	3	41.45	5	40.90	41.30	-2	3,292	-0.06%
2024/02/29	2	41.18	2	41.50	41.60	0	3,243	0.00%
2024/02/27	0	0.00	22	40.01	39.90	-22	3,111	-0.71%
2024/02/26	12	40.18	7	40.21	39.35	5	3,019	0.17%
2024/02/23	0	0.00	3.2	39.76	39.75	-3.2	2,859	-0.11%
2024/02/22	6	38.71	2	37.80	38.75	4	2,725	0.15%
2024/02/21	23	38.79	10	38.39	37.00	13	2,524	0.51%
2024/02/20	1	38.80	8	39.57	39.60	-7	2,105	-0.33%
2024/02/19	3	35.70	0.1	36.00	36.00	2.9	1,964	0.15%
2024/02/16	2	32.70	20	32.80	32.75	-18	1,865	-0.96%
2024/02/15	5	31.64	2	31.25	31.80	3	1,836	0.16%
2024/02/02	1	30.20	0	0.00	30.20	1	1,824	0.05%
2024/01/30	0	30.45	0	0.00	30.45	0	1,850	0.00%
2024/01/26	10	31.60	0	0.00	31.80	10	1,846	0.54%
2024/01/25	10	32.05	0	0.00	32.20	10	1,846	0.54%
2024/01/24	6	34.56	1	33.60	33.00	5	1,811	0.28%
2024/01/23	0	33.90	0	0.00	33.80	0	1,739	0.00%
2024/01/19	2	31.50	1	31.20	30.55	1	1,549	0.06%
2024/01/18	31	31.11	30	31.60	31.60	1	1,530	0.07%
2024/01/17	0	0.00	3	30.05	30.20	-3	1,481	-0.20%
2024/01/16	4	30.60	4	31.10	30.55	0	1,514	0.00%
2024/01/10	3	29.80	0	0.00	30.20	3	1,509	0.20%
2023/12/05	0	0.00	3	29.05	29.40	-3	1,510	-0.20%
2023/11/30	1	27.30	1	27.50	27.70	0	1,329	0.00%
2023/11/29	3.1	28.65	2	28.25	27.00	1.1	1,324	0.08%
2023/11/28	2	28.00	0	0.00	28.60	2	1,290	0.15%
2023/11/27	0	0.00	1	28.00	27.95	-1	1,272	-0.08%
2023/11/17	0	0.00	6	26.10	26.05	-6	1,465	-0.41%
2023/11/09	0	25.90	1	25.75	25.70	-1	1,912	-0.05%
2023/11/08	0.1	26.83	0	0.00	26.55	0.1	1,909	0.00%
2023/11/01	3	28.37	3	27.43	27.50	0	1,938	0.00%
2023/10/25	3	28.90	3	28.83	28.65	0	1,962	0.00%
2023/10/23	1	27.80	0	0.00	27.65	1	1,873	0.05%
2023/10/12	0	0.00	1	26.15	26.20	-1	1,799	-0.06%
2023/10/04	0	24.30	0	0.00	24.30	0	1,823	0.00%
2023/10/02	1	25.00	0	0.00	25.00	1	1,908	0.05%
2023/09/27	0.1	24.90	0	0.00	24.90	0.1	1,976	0.00%
2023/09/26	0.1	25.00	0	0.00	24.95	0.1	2,047	0.00%
2023/09/25	0	0.00	1	25.65	25.70	-1	2,044	-0.05%
2023/09/21	0	25.00	0	0.00	25.80	0	2,040	0.00%
2023/09/19	0	0.00	10	27.15	27.20	-10	2,005	-0.50%
2023/09/15	0	0.00	6	28.40	27.90	-6	2,006	-0.30%
2023/09/12	0	0.00	2	27.43	27.70	-2	1,984	-0.10%
2023/09/11	17	28.95	10	28.73	28.25	7	1,946	0.36%
2023/09/07	1	26.45	0	0.00	27.25	1	1,799	0.06%
2023/09/05	0	0.00	2	25.98	26.30	-2	1,824	-0.11%
2023/08/31	0	0.00	8	26.88	26.60	-8	1,829	-0.44%
2023/08/30	8	26.55	0	0.00	26.80	8	1,832	0.44%
2023/08/25	1	27.60	0	0.00	27.35	1	1,779	0.06%
2023/08/24	2	27.05	0	0.00	27.05	2	1,697	0.12%
2023/08/23	0	0.00	1	25.35	25.65	-1	1,629	-0.06%
2023/08/17	4	25.44	1	25.10	26.30	3	1,493	0.20%
2023/08/16	5	26.35	0	0.00	26.25	5	1,429	0.35%
2023/08/15	2	25.75	0	0.00	25.85	2	1,189	0.17%
2023/08/10	1	24.65	0	0.00	23.95	1	1,072	0.09%
2023/08/04	5	22.85	5	22.95	22.95	0	997	0.00%
2023/07/26	0	22.80	0	0.00	22.90	0	883	0.00%
2023/07/24	0	23.25	0	0.00	23.10	0	890	0.00%
2023/07/21	0	0.00	0	24.15	24.30	0	883	0.00%
2023/07/18	0	0.00	1	23.90	23.95	-1	892	-0.11%
2023/07/14	0	0.00	1	24.25	24.00	-1	900	-0.11%
2023/07/06	0	0.00	4	23.88	24.20	-4	974	-0.41%
2023/07/05	0	0.00	0.2	25.00	24.15	-0.2	947	-0.02%
2023/07/04	0	0.00	1	24.85	24.85	-1	894	-0.11%
2023/06/27	0	22.60	0	0.00	22.80	0	803	0.00%
2023/06/26	2	22.70	2	22.60	23.20	0	795	0.00%
2023/06/21	0	0.00	1	23.05	23.10	-1	784	-0.13%
2023/06/16	0	0.00	2	23.05	22.95	-2	772	-0.26%
2023/06/13	0	0.00	1	23.30	23.35	-1	750	-0.13%
2023/06/12	2.1	22.02	0	0.00	21.85	2.1	724	0.29%
2023/06/09	4	22.96	0	0.00	22.60	4	712	0.56%
2023/06/05	0	0.00	1	21.70	22.60	-1	629	-0.16%
2023/05/25	0	0.00	2	20.65	20.65	-2	614	-0.33%
2023/05/12	0	20.15	0	0.00	19.95	0	589	0.00%
2023/05/11	0.1	20.22	0	0.00	19.90	0.1	592	0.02%
2023/05/09	1.2	21.02	0	0.00	20.85	1.2	585	0.21%
2023/05/03	0	22.30	0	0.00	22.30	0	554	0.01%
2023/04/27	0.1	22.19	0	0.00	22.70	0.1	536	0.01%
2023/04/25	0.1	22.10	0	0.00	22.05	0.1	520	0.02%
2023/04/21	0.1	22.55	0	0.00	23.00	0.1	504	0.01%
2023/04/20	0.1	23.00	0	0.00	22.85	0.1	486	0.01%
2023/04/18	2	24.60	0	0.00	24.85	2	454	0.44%
2023/04/17	0	22.65	0	0.00	24.60	0	446	0.00%
2023/04/13	4	22.69	0	0.00	22.75	4	392	1.03%
2023/04/12	0	0.00	0.2	21.95	22.50	-0.2	360	-0.07%
2023/03/23	0	18.82	0	0.00	18.75	0	264	0.00%
2023/03/22	0	18.75	0	0.00	18.75	0	268	0.00%
2023/03/08	0	0.00	1	19.00	18.95	-1	284	-0.35%
2023/03/07	1	19.15	0	0.00	19.20	1	290	0.34%
2023/02/24	0	0.00	1	18.45	18.55	-1	422	-0.24%
2023/02/23	1	18.75	0	0.00	18.85	1	419	0.24%
2023/02/09	1	17.70	0	0.00	18.20	1	549	0.18%
2022/10/26	6	14.20	6	14.25	14.30	0	280	0.00%
2022/10/12	0	0.00	1	13.25	13.40	-1	234	-0.43%
2022/09/28	0.2	13.28	0	0.00	12.75	0.2	214	0.08%
2022/09/27	0.1	13.85	0	0.00	13.80	0.1	207	0.04%
2022/09/26	0.1	14.36	0	0.00	13.85	0.1	208	0.05%
2022/09/22	0	15.55	0	0.00	15.45	0	207	0.01%
2022/09/20	0	15.25	0	0.00	15.80	0	206	0.01%
2022/09/19	0.1	15.55	0	0.00	15.20	0.1	206	0.03%
2022/09/14	0	15.75	0	0.00	15.80	0	210	0.02%
2022/09/12	0	15.75	0	0.00	15.75	0	220	0.02%
2022/09/08	0	15.75	0	0.00	15.75	0	220	0.01%
2022/09/06	0.1	16.32	0	0.00	15.85	0.1	219	0.05%
2022/09/05	0	17.10	0	0.00	16.65	0	215	0.01%
2022/08/19	0	0.00	0.1	17.85	17.30	-0.1	212	-0.07%
2022/08/17	0.1	17.35	0	0.00	17.25	0.1	211	0.02%
2022/08/08	0.1	15.80	0	0.00	16.05	0.1	190	0.04%
2022/08/04	0.1	16.00	0	0.00	15.90	0.1	180	0.03%
2022/08/02	0.1	16.59	0	0.00	16.50	0.1	184	0.04%
2022/07/27	0.1	16.90	0	0.00	16.85	0.1	238	0.02%
2022/07/26	0.1	16.81	0	0.00	16.95	0.1	242	0.03%
2022/07/11	0.2	17.60	0	0.00	17.40	0.2	237	0.09%
2022/07/07	0	18.20	0	0.00	18.25	0	233	0.01%
2022/07/06	0.1	18.43	0	0.00	18.20	0.1	234	0.03%
2022/07/01	1.1	18.30	0	0.00	18.50	1.1	239	0.44%
2022/06/30	0	19.60	0	0.00	19.30	0	237	0.02%
2022/06/23	0.1	18.70	0	0.00	18.90	0.1	237	0.05%
2022/06/22	0	19.00	2	19.15	18.80	-2	237	-0.83%
2022/06/20	1	19.45	0	0.00	18.90	1	240	0.42%
2022/06/17	0	20.50	0	0.00	20.20	0	235	0.00%
2022/06/15	0	21.10	0	0.00	21.30	0	236	0.02%
2022/06/14	0.1	20.88	0	0.00	20.90	0.1	239	0.03%
2022/06/13	0	21.30	0	0.00	21.20	0	241	0.02%
2022/06/07	0.1	22.35	0	0.00	22.25	0.1	248	0.02%
2022/05/27	0	21.80	0	0.00	21.80	0	287	0.01%
2022/05/25	0	21.59	0	0.00	21.80	0	294	0.01%
2022/05/24	0.1	21.73	0	0.00	21.60	0.1	306	0.02%
2022/05/23	0.1	21.90	0	0.00	21.80	0.1	307	0.02%
2022/05/19	0	21.10	0	0.00	21.85	0	322	0.00%
2022/05/16	0	21.38	0	0.00	21.10	0	326	0.01%
2022/05/12	0.1	20.88	0	0.00	20.45	0.1	326	0.02%
2022/05/10	0	21.90	0	0.00	21.65	0	342	0.00%
2022/05/09	0.1	22.22	0	0.00	21.55	0.1	342	0.04%
2022/05/06	0	23.70	0	0.00	23.50	0	335	0.01%
2022/05/05	0	22.45	0	0.00	23.10	0	304	0.01%
2022/05/03	0.2	20.96	0	0.00	20.60	0.2	313	0.06%
2022/04/29	0.1	21.48	0	0.00	21.45	0.1	319	0.02%
2022/04/27	0.3	21.15	0	0.00	21.20	0.3	334	0.10%
2022/04/26	0	22.20	0	0.00	21.85	0	338	0.01%
2022/04/25	1	22.45	0.3	23.05	22.30	0.7	350	0.20%
2022/04/20	0.1	23.80	0	25.95	23.70	0.1	362	0.02%
2022/04/18	1	23.30	0	0.00	23.25	1	396	0.25%
2022/04/15	0.1	24.41	0	0.00	23.75	0.1	418	0.02%
2022/04/14	0	24.55	0	26.14	24.50	0	433	0.00%
2022/04/12	0.1	23.70	0	0.00	24.00	0.1	458	0.01%
2022/04/11	0.2	23.69	0	0.00	23.25	0.2	498	0.04%
2022/04/07	0.1	24.06	0	0.00	24.00	0.1	746	0.02%
2022/04/01	0	24.60	0	0.00	24.70	0	888	0.00%
2022/03/31	0.1	25.07	0	0.00	25.25	0.1	912	0.01%
2022/03/28	0	24.90	0	0.00	25.05	0	932	0.00%
2022/03/25	0	25.45	6	25.25	25.25	-6	939	-0.64%
2022/03/24	0.1	25.60	0	0.00	25.50	0.1	953	0.01%
2022/03/23	0	26.40	0	0.00	26.10	0	973	0.00%
2022/03/21	0	25.10	0	0.00	25.25	0	1,141	0.00%
2022/03/18	3	24.90	0	0.00	25.25	3	1,165	0.26%
2022/03/17	3	24.70	0	0.00	24.65	3	1,171	0.26%
2022/03/16	0.2	23.86	0	0.00	23.80	0.2	1,183	0.01%
2022/03/15	0.1	24.25	0	0.00	24.05	0.1	1,214	0.01%
2022/03/11	0	24.55	0	0.00	24.50	0	1,371	0.00%
2022/03/08	0.2	24.16	0	0.00	24.05	0.2	1,409	0.01%
2022/03/07	0.1	25.18	1	25.25	24.90	-0.9	1,427	-0.07%
2022/02/25	0	24.90	0	0.00	24.90	0	1,777	0.00%
2022/02/24	0.1	25.12	3	24.38	24.35	-2.9	1,908	-0.15%
2022/02/23	0	25.85	0	0.00	25.85	0	1,926	0.00%
2022/02/22	0.1	25.88	0	0.00	25.60	0.1	1,967	0.01%
2022/02/21	0	26.40	0	0.00	26.50	0	1,975	0.00%
2022/02/16	0.1	26.82	0	0.00	26.70	0.1	2,159	0.00%
2022/02/14	0.1	26.55	2	26.55	26.50	-2	2,213	-0.09%
2022/02/11	2.1	27.00	30	27.15	26.90	-27.9	2,213	-1.26%
2022/02/10	0	28.00	0	0.00	28.25	0	2,200	0.00%
2022/01/26	0	0.00	1	26.60	26.50	-1	2,216	-0.05%
2022/01/25	0.2	27.00	0	0.00	26.40	0.2	2,220	0.01%
2022/01/24	0.1	27.50	0	0.00	27.55	0.1	2,214	0.00%
2022/01/21	0.1	28.21	0	0.00	28.20	0.1	2,208	0.01%
2022/01/20	0	0.00	1	28.95	29.00	-1	2,196	-0.05%
2022/01/18	0	0.00	3	30.00	29.60	-3	2,193	-0.14%
2022/01/14	0.1	28.58	0	0.00	28.60	0.1	2,184	0.00%
2022/01/07	10	28.85	1	28.70	28.50	9	2,156	0.42%
2022/01/06	0.1	29.02	0	0.00	29.10	0.1	2,145	0.00%
2022/01/05	20	29.75	0	0.00	29.45	20	2,142	0.93%
2022/01/04	0	30.10	2	29.85	29.90	-2	2,137	-0.09%
2022/01/03	2	30.70	70	31.03	30.60	-68	2,098	-3.24%
2021/12/30	3	32.17	5	31.95	31.80	-2	2,028	-0.10%
2021/12/29	5	30.30	0	0.00	30.80	5	1,861	0.27%
2021/12/28	0	28.60	0	0.00	29.60	0	1,767	0.00%
2021/12/24	0.1	27.85	1	27.85	27.80	-1	1,741	-0.05%
2021/12/22	0	28.20	0	0.00	28.15	0	1,738	0.00%
2021/12/21	0.1	28.00	0	0.00	28.35	0.1	1,740	0.00%
2021/12/20	4.2	28.70	0	0.00	28.30	4.2	1,754	0.24%
2021/12/17	1.3	29.50	3	29.70	29.30	-1.8	1,750	-0.10%
2021/12/16	5	30.10	20	30.39	30.15	-15	1,742	-0.86%
2021/12/15	5	29.50	0	0.00	28.90	5	1,651	0.30%
2021/12/14	10.2	27.08	0	0.00	28.00	10.2	1,588	0.64%
2021/12/10	10.1	28.20	0	0.00	28.15	10.1	1,562	0.65%
2021/12/09	0.2	28.99	2	29.60	28.75	-1.8	1,550	-0.12%
2021/12/08	7	28.76	0	0.00	29.35	7	1,520	0.46%
2021/12/07	8	28.94	7	29.46	29.50	1	1,464	0.07%
2021/12/06	2	27.10	17	26.80	26.85	-15	1,386	-1.08%
2021/12/03	0	27.10	0	0.00	27.05	0	1,411	0.00%
2021/12/02	17.1	27.07	0	0.00	26.75	17.1	1,414	1.21%
2021/12/01	0.2	27.35	52	27.39	27.80	-51.8	1,405	-3.68%
2021/11/30	25	28.53	2	28.70	28.10	23	1,384	1.66%
2021/11/29	32.6	27.84	48	28.13	27.80	-15.4	1,362	-1.13%
2021/11/26	19.3	30.14	0	0.00	29.30	19.3	1,328	1.45%
2021/11/25	14	31.18	1	31.00	32.10	13	1,222	1.06%
2021/11/24	18.1	29.03	1	28.95	29.20	17.1	1,090	1.57%
2021/11/23	49.2	29.62	1	29.15	29.50	48.2	1,043	4.62%
2021/11/22	0	0.00	11	28.65	28.65	-11	919	-1.20%
2021/11/19	6	26.60	0	0.00	26.05	6	904	0.66%
2021/11/18	0.1	25.62	1	25.40	25.60	-0.9	870	-0.11%
2021/11/17	0.1	24.74	0	0.00	25.40	0.1	861	0.01%
2021/11/16	0.3	25.04	1	24.90	24.50	-0.7	845	-0.08%
2021/11/15	12.3	26.81	0	0.00	26.00	12.3	823	1.49%
2021/11/12	0.3	23.82	0	0.00	24.65	0.3	729	0.05%
2021/11/10	1	22.35	0	0.00	22.30	1	765	0.13%
2021/11/09	0	22.00	0	0.00	21.70	0	818	0.00%
2021/11/08	0.2	21.82	0	0.00	21.40	0.2	872	0.02%
2021/11/05	0.1	22.70	2	22.75	22.15	-1.9	913	-0.21%
2021/11/03	0	23.40	0	0.00	23.35	0	1,082	0.00%
2021/11/02	0.1	23.50	0	0.00	23.45	0.1	1,094	0.01%
2021/11/01	0	23.60	0	0.00	23.95	0	1,103	0.00%
2021/10/29	2	23.45	0	0.00	23.50	2	1,106	0.18%
2021/10/28	0	0.00	1	23.25	23.30	-1	1,118	-0.09%
2021/10/26	0	23.50	0	0.00	23.15	0	1,174	0.00%
2021/10/21	0	23.40	0	0.00	23.45	0	1,259	0.00%
2021/10/14	0	20.80	0	0.00	21.30	0	1,558	0.00%
2021/10/13	0.1	20.88	9	20.68	21.15	-8.9	1,640	-0.54%
2021/10/12	0.1	21.34	0	0.00	20.80	0.1	1,658	0.01%
2021/10/07	0	0.00	7	22.57	22.70	-7	1,685	-0.42%
2021/10/06	0	21.60	10	21.65	21.40	-10	1,721	-0.58%
2021/10/05	0.1	20.45	26	20.79	21.70	-26	1,766	-1.47%
2021/10/04	0.2	21.02	3	20.90	20.45	-2.8	1,782	-0.16%
2021/10/01	0.1	22.63	0	0.00	21.80	0.1	1,782	0.00%
2021/09/30	0	22.95	2	22.93	23.20	-2	1,801	-0.11%
2021/09/29	0	23.30	0	0.00	22.90	0	1,845	0.00%
2021/09/28	0	24.00	0	0.00	23.70	0	1,876	0.00%
2021/09/23	0	23.10	0	0.00	22.85	0	1,889	0.00%
2021/09/22	0.1	23.64	1	22.95	22.95	-0.9	1,893	-0.05%
2021/09/17	0	24.45	0	0.00	24.60	0	1,892	0.00%
2021/09/16	0	24.50	0	0.00	24.30	0	1,907	0.00%
2021/09/13	0	0.00	1	24.80	24.75	-1	1,951	-0.05%
2021/09/10	0	24.60	0	0.00	24.65	0	1,987	0.00%
2021/09/08	0.1	25.02	0	0.00	23.75	0.1	1,997	0.00%
2021/09/06	0.1	25.88	0	0.00	24.90	0.1	1,975	0.01%
2021/09/03	0	26.90	4	26.80	26.80	-4	1,970	-0.20%
2021/09/01	2	27.63	0	0.00	27.05	2	1,991	0.10%
2021/08/30	0	26.90	0	0.00	26.95	0	2,056	0.00%
2021/08/27	0	26.90	0	0.00	26.90	0	2,067	0.00%
2021/08/24	0.1	26.40	0	0.00	26.20	0.1	2,120	0.00%
2021/08/20	0.1	25.84	0	0.00	26.15	0.1	2,214	0.00%
2021/08/19	0.2	26.00	0	0.00	26.35	0.2	2,251	0.01%
2021/08/18	1.1	24.93	1	25.80	26.95	0.1	2,258	0.00%
2021/08/17	16.2	27.10	0	0.00	25.75	16.2	2,263	0.71%
2021/08/16	0.2	25.97	0	0.00	26.55	0.2	2,252	0.01%
2021/08/13	0.1	27.26	17	28.16	26.30	-16.9	2,256	-0.75%
2021/08/12	26.1	29.30	2	29.05	28.95	24.1	2,295	1.05%
2021/08/11	3	31.62	23	31.11	30.10	-20	2,344	-0.85%
2021/08/10	3	32.23	1	32.70	32.35	2	2,345	0.09%
2021/08/04	0	31.85	0	0.00	32.05	0	2,546	0.00%
2021/08/03	0	32.30	0	0.00	32.00	0	2,616	0.00%
2021/08/02	0	31.85	0	0.00	32.30	0	2,675	0.00%
2021/07/30	2	33.50	2	32.45	32.30	0	2,731	0.00%
2021/07/29	2.1	32.00	2	32.75	32.70	0.1	2,726	0.00%
2021/07/28	3	31.37	2	33.10	32.95	1	2,748	0.04%
2021/07/23	0	33.50	0	0.00	33.90	0	2,858	0.00%
2021/07/22	8	35.84	8	34.36	34.05	0	2,877	0.00%
2021/07/21	16	35.08	5	34.65	34.65	11	2,833	0.39%
2021/07/20	7	34.21	3	33.70	33.55	4	2,794	0.14%
2021/07/14	0.1	31.29	0	0.00	31.25	0.1	2,865	0.00%
2021/07/13	5	33.03	4	32.45	31.65	1	2,995	0.03%
2021/07/12	0	0.00	1	32.55	33.00	-1	2,989	-0.03%
2021/07/09	2	31.60	6	31.62	31.45	-4	3,025	-0.13%
2021/07/08	2.1	30.49	1	30.80	30.80	1.1	3,097	0.03%
2021/07/07	30	31.39	0	0.00	30.10	30	3,136	0.96%
2021/07/06	1	30.30	0	0.00	32.00	1	3,150	0.03%
2021/07/05	5.2	30.03	0	0.00	30.05	5.2	3,191	0.16%
2021/07/02	0.2	30.80	0	0.00	30.85	0.2	3,229	0.01%
2021/07/01	0	0.00	2	31.00	30.80	-2	3,278	-0.06%
2021/06/30	0	0.00	8.4	31.86	31.55	-8.4	3,349	-0.25%
2021/06/29	0.1	31.34	0	0.00	31.10	0.1	3,453	0.00%
2021/06/28	0	0.00	5	31.50	31.85	-5	3,506	-0.14%
2021/06/25	0	0.00	21	31.83	32.10	-21	3,606	-0.58%
2021/06/24	0	31.60	7	31.56	31.65	-7	3,702	-0.19%
2021/06/23	0	31.50	10	31.29	31.65	-10	3,809	-0.26%
2021/06/22	7	31.91	6	31.90	31.50	1	4,184	0.02%
2021/06/21	1.1	31.46	59	31.64	31.10	-57.9	4,361	-1.33%
2021/06/18	3.1	34.88	0	0.00	33.45	3.1	4,597	0.07%
2021/06/17	1	34.89	0	0.00	34.90	1	4,789	0.02%
2021/06/16	5	35.06	5	35.06	34.85	0	4,867	0.00%
2021/06/15	3	35.00	0	0.00	35.45	3	4,876	0.06%
2021/06/11	1	35.40	0	0.00	35.20	1	4,897	0.02%
2021/06/08	3	36.20	3	35.80	35.95	0	5,028	0.00%
2021/06/07	6	35.33	57	34.67	36.00	-51	5,040	-1.01%
2021/06/04	1	36.10	1	35.70	35.70	0	5,010	0.00%
2021/06/03	8	35.80	0	0.00	36.05	8	5,054	0.16%
2021/06/01	0	0.00	8	35.70	36.00	-8	5,041	-0.16%
2021/05/31	10	34.90	0	0.00	35.00	10	5,035	0.20%
2021/05/28	0	0.00	1	34.45	34.60	-1	5,025	-0.02%
2021/05/27	0	32.15	2	32.85	32.50	-2	5,059	-0.04%
2021/05/26	0	31.75	9	32.05	31.90	-9	5,083	-0.18%
2021/05/25	4.1	31.66	0.8	34.65	31.60	3.2	5,112	0.06%
2021/05/24	13	31.69	5	31.50	31.50	8	5,145	0.16%
2021/05/21	7	31.19	4	32.20	31.90	3	5,198	0.06%
2021/05/20	3	30.87	5	30.72	30.80	-2	5,283	-0.04%
2021/05/19	4.1	31.20	4	31.08	31.20	0.1	5,285	0.00%
2021/05/18	42.1	28.25	0	0.00	28.40	42.1	5,203	0.81%
2021/05/17	14.2	26.46	19	26.19	25.85	-4.9	5,206	-0.09%
2021/05/14	23	30.03	94	29.05	28.70	-71	5,137	-1.38%
2021/05/13	22	31.51	0	0.00	30.35	22	5,054	0.44%
2021/05/12	33.2	34.03	2.2	34.49	33.70	31	4,989	0.62%
2021/05/11	1	37.25	0	0.00	37.40	1	4,931	0.02%
2021/05/10	3	41.08	1	42.10	40.35	2	4,920	0.04%
2021/05/06	2	38.03	5	37.73	37.70	-3	4,983	-0.06%
2021/05/05	3	38.23	4.1	39.27	38.30	-1.1	5,017	-0.02%
2021/05/04	51.2	38.59	4.1	36.76	38.30	47.1	5,052	0.93%
2021/05/03	0.1	40.50	12	40.72	40.30	-12	4,999	-0.24%
2021/04/29	5.2	41.51	4	41.50	41.50	1.2	5,028	0.02%
2021/04/28	2	41.88	8	41.85	41.55	-6	5,095	-0.12%
2021/04/27	4	42.54	1	43.60	42.25	3	5,180	0.06%
2021/04/26	10	42.72	2	42.80	42.55	8	5,411	0.15%
2021/04/23	1.1	41.97	6.2	41.19	42.75	-5.1	5,594	-0.09%
2021/04/22	11.1	43.01	6	42.67	40.70	5.1	5,683	0.09%
2021/04/21	4	42.99	0	0.00	42.80	4	5,866	0.07%
2021/04/20	4	41.37	2	41.75	41.55	2	5,859	0.03%
2021/04/19	4.3	40.64	8	40.61	41.80	-3.7	5,823	-0.06%
2021/04/16	3.1	38.31	0	0.00	38.45	3.1	5,710	0.05%
2021/04/15	9.2	38.56	6	38.14	38.00	3.2	5,891	0.05%
2021/04/14	13.1	36.43	1	38.30	38.50	12.1	5,838	0.21%
2021/04/12	3	36.40	1	36.45	36.75	2	5,804	0.03%
2021/04/09	1.4	36.23	6	36.55	35.80	-4.6	5,861	-0.08%
2021/04/08	4.2	37.70	5.4	37.78	37.35	-1.2	5,778	-0.02%
2021/04/07	5.4	38.28	2	38.73	38.30	3.4	5,715	0.06%
2021/04/06	5	38.35	0	0.00	38.55	5	5,664	0.09%
2021/04/01	6	37.42	10	37.50	38.00	-4	5,597	-0.07%
2021/03/31	1	38.35	0	0.00	38.00	1	5,545	0.02%
2021/03/30	12	38.58	5.2	38.84	38.50	6.8	5,491	0.12%
2021/03/29	1	37.45	1	37.05	38.00	0	5,388	0.00%
2021/03/26	13	36.18	11	36.29	37.00	2	5,309	0.04%
2021/03/25	6	35.72	0	0.00	36.65	6	5,219	0.11%
2021/03/24	39	34.32	33	35.33	35.80	6	4,845	0.12%
2021/03/23	9.2	32.86	5	32.65	32.55	4.2	4,722	0.09%
2021/03/22	6	30.58	1	31.75	32.55	5	4,469	0.11%
2021/03/19	5.1	28.01	27	28.78	29.60	-21.9	4,388	-0.50%
2021/03/18	1.4	27.89	0	0.00	27.90	1.4	4,360	0.03%
2021/03/17	1	27.80	0	0.00	27.75	1	4,352	0.02%
2021/03/16	4	28.65	0	0.00	28.30	4	4,333	0.09%
2021/03/12	1	28.10	2	28.80	28.45	-1	4,269	-0.02%
2021/03/11	0	0.00	1	28.00	28.00	-1	4,254	-0.02%
2021/03/09	10.1	25.80	0	0.00	27.60	10.1	4,291	0.23%
2021/03/08	0.1	26.60	0	0.00	26.50	0.1	4,246	0.00%
2021/03/03	0	26.55	0	0.00	27.55	0	4,398	0.00%
2021/03/02	4	27.03	0	0.00	27.00	4	4,433	0.09%
2021/02/26	0	27.50	1	28.50	28.45	-1	4,349	-0.02%
2021/02/25	3	27.90	1	27.35	27.25	2	4,284	0.05%
2021/02/24	1.1	27.04	1	26.45	26.70	0.1	4,235	0.00%
2021/02/23	3.1	27.51	6	27.24	27.05	-2.9	4,175	-0.07%
2021/02/19	3.1	24.26	1	24.75	26.10	2.1	3,959	0.05%
2021/02/18	2.3	23.92	1	24.50	24.35	1.3	3,864	0.03%
2021/02/17	0.2	23.90	2	24.50	23.75	-1.8	3,847	-0.05%
2021/02/02	17	22.39	0	0.00	22.35	17	3,747	0.45%
2021/02/01	20	22.15	5	22.27	22.05	15	3,734	0.40%
2021/01/29	4	24.34	0	0.00	23.15	4	3,680	0.11%
2021/01/27	31	24.55	30	24.30	24.30	1	3,477	0.03%
2021/01/26	2	23.98	0	0.00	23.65	2	3,409	0.06%
2021/01/25	2	24.25	0	0.00	24.10	2	3,339	0.06%
2021/01/22	1	24.25	0	0.00	24.55	1	3,289	0.03%
2021/01/21	4	23.96	1	23.70	24.25	3	3,300	0.09%
2021/01/20	0	0.00	1	23.10	24.00	-1	3,204	-0.03%
2021/01/19	3	23.45	5	23.21	23.35	-2	3,073	-0.07%
2021/01/18	8	22.77	1	22.10	23.50	7	2,792	0.25%
2021/01/15	5	20.73	1	21.25	21.75	4	2,556	0.16%
2021/01/14	1	20.35	2	20.80	20.80	-1	2,415	-0.04%
2021/01/13	10	19.15	0	0.00	19.30	10	2,131	0.47%
2021/01/12	12	18.94	2	18.95	18.95	10	2,075	0.48%
2021/01/08	3	19.30	2	19.60	18.40	1	2,003	0.05%
2021/01/04	1	19.20	1	19.25	19.25	0	1,643	0.00%
2020/12/29	0	0.00	1	17.85	17.65	-1	1,601	-0.06%
2020/12/21	0	0.00	3	18.70	18.60	-3	1,446	-0.21%
2020/12/15	1	18.90	0	0.00	18.60	1	1,308	0.08%
2020/12/09	1	16.85	0	0.00	16.85	1	1,112	0.09%
2020/12/07	0	0.00	20	17.10	17.30	-20	1,072	-1.86%
2020/12/04	1	17.05	0	0.00	16.80	1	1,040	0.10%
2020/12/03	20	16.80	0	0.00	16.70	20	1,010	1.98%
2020/12/01	2	16.20	0	0.00	16.00	2	985	0.20%
2020/11/27	11	15.82	4	15.35	16.00	7	940	0.74%
2020/11/23	0	0.00	3	13.95	13.85	-3	779	-0.39%
2020/11/20	0	0.00	5	13.95	13.95	-5	775	-0.64%
2020/11/16	0	0.00	3	14.23	14.25	-3	772	-0.39%
2020/11/12	12	15.15	4	14.00	14.00	8	762	1.05%
2020/10/29	3	14.23	0	0.00	13.60	3	725	0.41%
2020/09/01	0	0.00	4	12.10	12.60	-4	375	-1.06%
2020/08/27	0	0.00	4	11.40	11.35	-4	302	-1.32%
2020/08/17	1	11.15	0	0.00	11.55	1	267	0.37%
2020/08/14	3	11.20	0	0.00	11.25	3	257	1.16%
2020/07/03	2	8.94	0	0.00	8.82	2	93	2.14%
2020/01/17	0	0.00	0.1	10.40	10.40	-0.1	177	-0.05%
2020/01/14	0	0.00	2	10.20	10.15	-2	169	-1.18%
2020/01/13	0	0.00	1.1	10.10	10.10	-1.1	169	-0.66%
2019/11/27	0	0.00	0.1	10.20	10.20	-0.1	125	-0.06%
2019/11/26	1	10.40	4	10.25	10.35	-3	121	-2.47%
2019/11/22	0	0.00	2	9.72	9.72	-2	106	-1.87%
2019/09/16	1	9.64	0	0.00	9.63	1	86	1.16%
2018/10/11	0	0.00	14	10.19	10.00	-14	198	-7.05%
2018/09/05	10	12.40	0	0.00	12.30	10	308	3.24%
2018/08/24	0	0.00	10	12.03	12.15	-10	438	-2.28%
2018/08/16	0	0.00	6	12.80	12.80	-6	454	-1.32%
2018/08/15	0	0.00	4	12.85	12.85	-4	455	-0.88%
2018/07/27	4	13.40	0	0.00	13.40	4	506	0.79%
2018/07/16	1	13.85	0	0.00	13.85	1	532	0.19%
2018/07/13	3	13.80	0	0.00	13.75	3	538	0.56%
2018/07/12	2	14.05	0	0.00	13.60	2	543	0.37%
2018/07/06	3	14.15	0	0.00	14.10	3	535	0.56%
2018/07/05	2	14.40	0	0.00	14.35	2	540	0.37%
2018/06/26	0	0.00	16	14.63	14.60	-16	491	-3.26%
2018/06/20	5	15.65	0	0.00	15.60	5	504	0.99%
2018/03/21	1	17.80	0	0.00	18.00	1	2,671	0.04%
2018/03/15	15	18.10	0	0.00	18.15	15	2,660	0.56%
2018/03/14	0	0.00	15	18.10	17.85	-15	2,689	-0.56%
2018/03/09	15	17.72	0	0.00	17.35	15	2,662	0.56%
2018/03/06	4	19.15	15	18.75	18.60	-11	2,624	-0.42%
2018/02/12	3	15.85	0	0.00	15.90	3	2,897	0.10%
2018/02/07	1	16.50	0	0.00	16.05	1	2,841	0.04%
2018/02/05	2	17.40	0	0.00	17.75	2	2,818	0.07%
2018/01/31	0	0.00	1	17.40	17.70	-1	2,854	-0.04%
2018/01/30	13	17.90	0	0.00	17.50	13	2,845	0.46%
2018/01/26	0	0.00	5	18.20	18.20	-5	2,807	-0.18%
2018/01/25	1	18.90	1	18.85	18.65	0	2,785	0.00%
2018/01/22	0	0.00	30	18.76	18.55	-30	2,698	-1.11%
2018/01/17	6	20.30	8	20.10	19.85	-2	2,598	-0.08%
2018/01/16	27	20.04	0	0.00	20.20	27	2,547	1.06%
2018/01/15	0	0.00	41	20.18	20.00	-41	2,537	-1.62%
2018/01/12	6	19.96	0	0.00	20.35	6	2,438	0.25%
2018/01/11	36	20.05	29	20.00	20.10	7	2,330	0.30%
2018/01/10	4	19.06	1	19.00	19.00	3	2,041	0.15%
2018/01/09	3	18.70	6	18.65	18.35	-3	1,958	-0.15%
2018/01/08	6	19.22	3	19.60	19.05	3	1,921	0.16%
2018/01/05	6	18.48	1	18.55	18.60	5	1,897	0.26%
2018/01/04	23	18.99	0	0.00	19.10	23	1,854	1.24%
2018/01/03	5	18.34	45	18.37	18.60	-40	1,744	-2.29%
2018/01/02	2	17.00	1	17.15	17.15	1	1,502	0.07%