加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06625.3800.0025.5061,5210.39%
2024/04/30525.50125.7525.9041,4930.27%
2024/04/29226.351225.8425.65-101,481-0.68%
2024/04/11024.6300.0025.0001,3730.00%
2024/04/0900.001224.6524.80-121,329-0.90%
2024/04/0100.00123.1523.10-11,204-0.08%
2024/03/29223.3800.0023.6521,1840.17%
2024/03/28223.5000.0023.2521,1570.17%
2024/03/271023.9100.0023.60101,1490.87%
2024/03/2200.00124.6524.65-11,106-0.09%
2024/03/21324.25324.1824.1001,0470.00%
2024/03/2000.00123.7523.90-11,002-0.10%
2024/03/06023.5000.0022.7509840.00%
2024/02/16123.4500.0023.5011,0770.09%
2024/01/3000.00223.3023.20-2953-0.21%
2024/01/26223.9000.0023.7529570.21%
2024/01/2200.00124.0524.10-1907-0.11%
2024/01/1500.00124.2524.20-1834-0.12%
2024/01/12123.5500.0023.7018180.12%
2024/01/1100.00124.1023.95-1809-0.12%
2024/01/1000.00223.3823.40-2784-0.25%
2024/01/09123.90123.6523.5507950.00%
2024/01/08223.0000.0022.9527310.27%
2023/12/28122.8000.0022.8017230.14%
2023/11/29124.4000.0024.4016770.15%
2023/11/211025.40125.6525.3596581.37%
2023/11/1600.00125.1024.95-1648-0.15%
2023/11/08023.5500.0023.6006270.00%
2023/11/02023.00222.9523.15-2762-0.26%
2023/10/2700.00922.5522.65-9981-0.92%
2023/10/26222.6000.0022.6521,0750.19%
2023/09/25322.65322.7023.0503,2040.00%
2023/09/18122.7500.0022.8513,2250.03%
2023/09/1200.00122.7023.00-13,340-0.03%
2023/09/01123.6000.0023.6013,5420.03%
2023/08/2900.00122.6022.90-13,901-0.03%
2023/08/1700.00123.5523.50-13,863-0.03%
2023/08/1600.00223.3023.25-23,855-0.05%
2023/08/10124.35124.7024.4003,8210.00%
2023/08/0200.001226.8625.65-123,631-0.33%
2023/08/01726.91526.2526.7523,5760.06%
2023/07/2800.00725.6926.00-73,446-0.20%
2023/07/2600.00126.3526.25-13,357-0.03%
2023/07/25526.59126.0527.1543,3180.12%
2023/07/242427.85827.5427.15163,1480.51%
2023/07/21326.08426.0327.00-12,526-0.04%
2023/07/201125.55824.9424.5532,1820.14%
2023/07/191224.251224.2324.8501,9410.00%
2023/07/1800.00123.1523.30-11,630-0.06%
2023/07/17122.5500.0022.6511,5880.06%
2023/07/07121.4000.0021.4011,5620.06%
2023/07/05121.6000.0021.6011,5750.06%
2023/07/04122.0000.0021.9511,5600.06%
2023/06/28122.0000.0022.0511,6060.06%
2023/06/20122.1000.0022.0011,7800.06%
2023/06/16523.9500.0023.9551,6950.29%
2023/06/1400.00623.9923.95-61,650-0.36%
2023/06/1300.001623.8223.85-161,638-0.98%
2023/06/0800.00124.5524.50-11,559-0.06%
2023/06/0700.00624.1624.25-61,522-0.39%
2023/06/061425.47925.4524.7551,4420.35%
2023/05/31223.7000.0023.7021,0630.19%
2023/05/2600.00122.9522.95-11,035-0.10%
2023/05/22123.0000.0022.9011,0490.10%
2023/05/1800.00522.8022.85-51,039-0.48%
2023/05/17122.7500.0022.7511,0330.10%
2023/05/1600.00222.6522.55-21,028-0.19%
2023/05/15122.2500.0022.2511,0060.10%
2023/05/12222.2000.0022.3021,0050.20%
2023/05/11122.101422.2622.20-131,004-1.29%
2023/05/09122.6000.0022.6019800.10%
2023/05/0500.000.123.5523.15-0.1946-0.01%
2023/05/04523.400.223.6523.504.89420.51%
2023/04/28223.50323.7223.90-1854-0.12%
2023/04/27123.30522.7923.45-4792-0.50%
2023/04/1900.001322.9022.75-13721-1.80%
2023/04/17022.7500.0022.6507010.00%
2023/04/1300.001322.2022.20-13678-1.92%
2023/04/112622.80222.8022.80246543.67%
2023/04/0700.00522.2022.30-5624-0.80%
2023/04/0600.00122.4022.40-1619-0.16%
2023/03/2900.00122.7522.35-1587-0.17%
2023/03/28721.95722.1522.2005440.00%
2023/03/27622.56122.1021.8055180.96%
2023/03/2400.001.122.3022.30-1.1405-0.26%
2023/03/22020.30120.4520.35-1314-0.32%
2023/03/16119.6000.0019.6013050.33%
2023/03/13120.2500.0020.2513150.32%
2023/03/0900.00121.1521.05-1307-0.33%
2023/03/0700.00120.9520.95-1295-0.34%
2023/03/03020.50120.4520.50-1283-0.34%
2023/03/02020.7000.0020.2502790.00%
2023/02/0200.00119.4019.45-1250-0.40%
2023/01/3000.00119.0518.90-1237-0.42%
2023/01/17118.90119.0518.9002350.00%
2023/01/1600.00119.2518.95-1236-0.42%
2022/12/28118.4000.0018.4012230.45%
2022/12/07418.7900.0018.7542391.67%
2022/11/2300.00118.8518.85-1254-0.39%
2022/11/22118.9000.0018.9512570.39%
2022/10/0700.00118.1518.10-1386-0.26%
2022/10/0500.00118.1018.10-1388-0.26%
2022/10/0300.00117.8017.60-1391-0.26%
2022/09/30117.1000.0017.4513960.25%
2022/09/28217.6000.0017.3524050.49%
2022/09/1300.00218.7318.85-2496-0.40%
2022/09/07118.0000.0018.0015150.19%
2022/09/06118.5000.0018.4515100.20%
2022/08/29118.8500.0018.8515150.19%
2022/08/1600.00119.6519.60-1526-0.19%
2022/08/1200.00119.8519.70-1522-0.19%
2022/08/10219.3000.0019.3524900.41%
2022/06/16120.6500.0020.6516730.15%
2022/06/15021.00121.2021.10-1678-0.15%
2022/06/13221.05121.0021.0517010.14%
2022/05/27120.5000.0020.4519360.11%
2022/05/1800.00120.4020.65-11,514-0.07%
2022/05/16120.0000.0019.9511,7290.06%
2022/04/25220.7800.0020.5522,4060.08%
2022/04/15121.6000.0021.6012,5210.04%
2022/04/12121.80121.8522.1002,6500.00%
2022/04/07122.5000.0022.4512,9910.03%
2022/03/0900.00123.2023.10-14,150-0.02%
2022/03/08122.5000.0022.4014,1500.02%
2022/03/03324.7500.0024.6534,0660.07%
2022/02/23225.300.125.1025.051.94,0250.05%
2022/02/22525.09124.5525.2043,9990.10%
2022/02/2110.125.8000.0026.0510.13,9080.26%
2022/02/18125.301024.9525.45-93,726-0.24%
2022/02/171025.09125.9524.7093,6510.25%
2022/02/16125.65125.5525.7003,5770.00%
2022/02/15125.5000.0025.1013,5310.03%
2022/02/0800.00124.0524.05-13,262-0.03%
2022/02/0700.00123.4023.70-13,251-0.03%
2022/01/26222.7000.0022.6523,2340.06%
2022/01/211024.501024.2524.2003,1380.00%
2022/01/1900.00124.0523.95-12,988-0.03%
2022/01/13123.4000.0023.5012,8920.03%
2022/01/0700.003522.8022.80-352,782-1.26%
2022/01/061223.4000.0023.40122,7380.44%
2022/01/0500.00423.8523.65-42,730-0.15%
2022/01/042523.732523.8623.5502,6650.00%
2022/01/0300.001724.8424.80-172,530-0.67%
2021/12/30924.941225.4025.40-32,449-0.12%
2021/12/29525.651825.3625.30-132,300-0.57%
2021/12/283725.661525.8225.30222,2270.99%
2021/12/275925.841025.8026.45492,0452.39%
2021/12/24724.53625.3525.5011,4200.07%
2021/12/1400.00522.5522.50-51,436-0.35%
2021/12/10523.3500.0023.0051,4300.35%
2021/11/1600.00422.6022.75-41,497-0.27%
2021/11/1500.001022.6522.95-101,484-0.67%
2021/11/12422.38421.9522.3001,4560.00%
2021/11/111421.6400.0021.60141,4160.99%
2021/11/1000.00120.7020.65-11,385-0.07%
2021/10/28520.50420.3320.3011,5260.07%
2021/09/0800.00121.4021.35-12,270-0.04%
2021/08/27123.8500.0023.7512,2280.04%
2021/08/1800.004021.4022.15-402,257-1.77%
2021/08/1700.00122.6521.85-12,268-0.04%
2021/08/16123.0000.0022.6512,2850.04%
2021/07/2800.002022.0522.60-202,675-0.75%
2021/07/15122.95123.0523.0502,4730.00%
2021/07/121223.831023.5824.5022,4050.08%
2021/07/091022.8500.0023.10102,3630.42%
2021/07/0200.00121.0021.60-12,368-0.04%
2021/06/1100.001420.2820.25-142,956-0.47%
2021/06/0300.00521.9022.05-53,191-0.16%
2021/05/28521.4500.0021.4553,1270.16%
2021/05/27221.4000.0021.7023,0980.06%
2021/05/2600.00121.1521.05-13,056-0.03%
2021/05/25120.4000.0020.5513,0370.03%
2021/05/1300.00119.4019.10-12,797-0.04%
2021/05/11322.95322.2521.5502,6830.00%
2021/05/10423.43223.5023.7022,6030.08%
2021/05/04123.00123.2522.2002,4870.00%
2021/04/2800.00123.4023.30-12,360-0.04%
2021/04/2700.00223.1023.60-22,346-0.09%
2021/04/22423.18422.5122.6502,2590.00%
2021/04/2100.001022.7522.85-102,205-0.45%
2021/04/2000.00122.3022.60-12,172-0.05%
2021/04/151022.83122.8522.8592,0960.43%
2021/04/13922.36421.5921.6552,0170.25%
2021/04/12122.0000.0022.2011,9830.05%
2021/04/08422.0000.0021.8041,9290.21%
2021/04/0600.00120.8520.85-11,844-0.05%
2021/03/311320.4400.0020.90131,7190.76%
2021/03/30320.55321.6020.8501,6670.00%
2021/03/2500.001019.7019.55-101,411-0.71%
2021/03/191019.8300.0019.70101,3840.72%
2021/03/171020.451020.2520.2001,3790.00%
2021/03/1200.00119.1019.45-11,230-0.08%
2021/03/0200.001518.3518.00-151,489-1.01%
2021/01/2200.00116.5516.70-11,704-0.06%
2021/01/20116.65216.5516.35-11,700-0.06%
2021/01/081518.1000.0017.80151,7280.87%
2021/01/0500.00719.2618.90-71,703-0.41%
2021/01/0400.00519.8019.70-51,671-0.30%
2020/12/3100.00119.5519.50-11,658-0.06%
2020/12/301019.4500.0019.45101,6330.61%
2020/12/29219.40519.4519.35-31,627-0.18%
2020/12/2800.00119.2019.10-11,601-0.06%
2020/12/2200.00118.6018.55-11,587-0.06%
2020/12/17419.4900.0019.4041,5840.25%
2020/12/1000.00119.5019.45-11,868-0.05%
2020/12/07219.3000.0019.3021,8280.11%
2020/12/03119.80119.3519.4501,8050.00%
2020/12/024019.7500.0019.75401,7882.24%
2020/12/01219.181619.2319.60-141,766-0.79%
2020/11/3000.00719.4418.95-71,860-0.38%
2020/11/26617.9200.0018.0061,7960.33%
2020/11/2400.00817.3517.30-81,675-0.48%
2020/11/23817.6900.0017.6581,6660.48%
2020/11/2000.00117.0517.30-11,620-0.06%
2020/11/19516.8000.0016.9051,6760.30%
2020/11/11316.0500.0016.0031,6760.18%
2020/10/29815.6000.0015.6081,7510.46%
2020/10/2200.00116.2516.10-11,775-0.06%
2020/10/2100.00916.5016.25-91,783-0.50%
2020/10/16216.3500.0016.3521,7090.12%
2020/10/1500.00116.5516.65-11,707-0.06%
2020/10/14716.2900.0016.3071,6980.41%
2020/09/2500.00515.6015.45-51,830-0.27%
2020/09/17616.77116.8016.6551,7180.29%
2020/09/0900.00315.8016.15-31,373-0.22%
2020/09/0400.00216.4516.75-21,323-0.15%
2020/09/03617.5300.0017.0061,2870.47%
2020/08/17216.3500.0016.1528810.23%
2020/07/2000.00314.6014.40-31,042-0.29%
2020/07/13114.8000.0015.0519960.10%
2020/06/17214.8500.0014.8029900.20%
2020/06/1200.00214.0014.40-21,105-0.18%
2020/06/03215.3000.0015.2021,2440.16%
2020/06/0100.00315.0014.95-31,238-0.24%
2020/05/28315.4000.0015.0031,2330.24%
2020/05/2600.00214.5514.70-21,204-0.17%
2020/05/22214.8000.0014.5021,1980.17%
2020/05/14215.60715.0715.00-51,190-0.42%
2020/05/13516.1000.0016.1051,1500.43%
2020/05/1200.00216.2516.25-21,071-0.19%
2020/05/08214.3000.0014.3529830.20%
2020/03/1100.00515.1015.05-5994-0.50%
2020/03/10514.8000.0015.0059950.50%
2020/02/21116.6500.0016.7511,0600.09%
2020/01/16119.0000.0018.5511,3150.08%
2020/01/14219.8500.0018.9021,3110.15%
2019/12/25219.10219.2518.9501,5890.00%
2019/12/17619.10619.1119.0501,7520.00%
2019/12/16118.85119.0519.0501,8220.00%
2019/12/0600.00220.6020.55-22,056-0.10%
2019/12/02219.8000.0019.9022,2100.09%
2019/11/22420.48420.4020.3503,0480.00%
2019/11/1400.00120.8020.80-13,699-0.03%
2019/11/0800.00122.0021.95-14,932-0.02%
2019/11/07122.20322.4022.10-25,076-0.04%
2019/11/01421.8900.0021.6545,1000.08%
2019/10/31222.7000.0022.6025,0590.04%
2019/10/2900.00122.6522.60-15,121-0.02%
2019/10/2800.00422.7022.85-45,143-0.08%
2019/10/24122.90722.9022.90-65,293-0.11%
2019/10/2300.00422.9522.95-45,301-0.08%
2019/10/22423.3000.0023.3045,3090.08%
2019/10/172224.081124.0423.85115,4650.20%
2019/10/16124.10124.0024.2005,6140.00%
2019/10/02223.45623.5523.65-45,907-0.07%
2019/10/01122.80222.7022.65-15,941-0.02%
2019/09/27123.3000.0023.0015,9850.02%
2019/09/26223.8500.0023.3526,0940.03%
2019/09/24223.85424.0823.45-26,344-0.03%
2019/09/23123.5000.0023.3516,6080.02%
2019/09/20123.9500.0023.7016,6660.02%
2019/09/19324.70324.3824.1006,7680.00%
2019/09/18125.00324.7024.70-26,947-0.03%
2019/09/17123.6000.0023.7016,8830.01%
2019/09/12323.3000.0023.5037,3030.04%
2019/09/1100.00123.2023.10-17,284-0.01%
2019/09/1000.00224.3023.75-27,215-0.03%
2019/09/03124.4000.0024.4016,9500.01%
2019/09/0200.004224.5424.50-426,899-0.61%
2019/08/30125.003225.0024.90-316,789-0.46%
2019/08/297524.737225.0425.0536,6910.04%
2019/08/28324.3700.0024.3536,4640.05%
2019/08/277724.681224.5524.50656,3381.03%
2019/08/261023.651323.7323.60-36,035-0.05%
2019/08/2300.000.222.7022.70-0.25,7530.00%
2019/08/22423.0000.0022.9545,6700.07%
2019/08/21122.6500.0023.0015,6030.02%
2019/08/2000.00223.5522.70-25,494-0.04%
2019/08/19123.0500.0023.1015,3620.02%
2019/08/16223.056023.2923.00-585,280-1.10%
2019/08/15223.351623.2323.25-145,046-0.28%
2019/08/146123.0000.0023.10614,8681.25%
2019/08/13523.26222.1522.3034,6310.06%
2019/08/12121.6000.0021.7013,9700.03%
2019/08/071219.8000.0019.50123,7370.32%
2019/07/29120.9000.0020.5013,4200.03%
2019/07/26120.85420.8020.85-33,360-0.09%
2019/07/25320.1000.0020.0533,2450.09%
2019/07/24420.35920.2520.25-53,225-0.15%
2019/07/23220.0500.0019.9523,2160.06%
2019/07/2200.00220.6020.30-23,171-0.06%
2019/07/1918920.8718821.0120.8013,1260.03% 大買/大賣/
2019/07/1800.00720.6620.95-73,005-0.23%
2019/07/1700.00819.9019.60-82,793-0.29%
2019/07/11119.5500.0019.6012,6590.04%
2019/07/105320.305220.2920.2012,5480.04%
2019/07/09221.50321.3020.90-12,465-0.04%
2019/07/0800.00520.4520.65-52,245-0.22%
2019/07/0500.00319.8520.20-32,190-0.14%
2019/07/04620.4600.0020.0562,1130.28%
2019/07/031420.9300.0020.55142,0340.69%
2019/07/023221.153020.7521.1021,8960.11%
2019/07/01220.75221.0020.9501,7830.00%
2019/06/2800.002720.7720.60-271,604-1.68%
2019/06/251019.1000.0019.10101,0480.95%
2019/06/212018.091918.1118.0517130.14%
2019/06/2000.00117.2017.20-1405-0.25%
2019/05/14113.35113.7513.9002250.00%
2019/04/25114.2000.0014.2011690.59%
2019/04/2400.00114.6014.55-1159-0.63%
2019/03/05013.0500.0013.1501720.00%
2018/12/0600.00513.2513.15-5239-2.09%
2018/12/0300.00113.2513.15-1241-0.41%
2018/11/27512.7000.0012.7552711.84%
2018/11/0700.00112.1512.25-1326-0.31%
2018/10/25111.5500.0011.6013390.29%
2018/10/1600.001.312.1412.15-1.3323-0.39%
2018/10/12111.7000.0011.7013220.31%
2018/08/0200.00314.6514.70-3477-0.63%
2018/07/2500.00314.2514.30-3469-0.64%
2018/06/152015.4500.0015.45205823.43%
2018/06/12115.4000.0015.4015780.17%
2018/05/3000.00115.6015.60-1548-0.18%
2018/05/2200.00215.3515.50-2583-0.34%
2018/05/1700.00115.3515.35-1606-0.17%
2018/05/0800.00115.5515.55-1686-0.15%
2018/04/3000.00515.2515.25-5860-0.58%
2018/04/26215.1500.0015.1029090.22%
2018/04/25115.4500.0015.4519100.11%
2018/04/1300.00416.2016.20-41,133-0.35%
2018/04/1100.00416.2916.30-41,157-0.35%
2018/04/1000.00516.1816.10-51,199-0.42%
2018/04/09616.62116.4016.3051,2070.41%
2018/03/23115.9000.0015.9011,3130.08%
2018/03/0100.00115.6015.70-12,518-0.04%
2018/02/2600.00216.0015.75-22,847-0.07%
2018/02/07215.6000.0015.5023,0730.07%
2018/01/2500.00517.5416.95-53,560-0.14%
2018/01/1800.00317.0016.90-33,952-0.08%
2018/01/041017.1500.0017.05103,9290.25%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章