國建 (2501)-永豐金-新竹券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	163.2	39.90	275.3	39.18	40.50	-112.1	19,885	-0.56%	大買/大賣/鉅額交易
2024/05/02	128.2	40.27	88	40.51	39.10	40.2	17,950	0.22%	大買/
2024/04/30	127.1	40.14	38.3	38.59	38.30	88.8	15,575	0.57%	大買/
2024/04/29	16	40.84	2	41.53	41.55	14	13,448	0.10%
2024/04/26	147	35.09	63	36.75	37.80	84	12,851	0.65%	大買/
2024/04/25	21.3	34.27	19	34.70	34.40	2.3	11,879	0.02%
2024/04/24	52	33.23	18	34.13	32.85	34	10,550	0.32%
2024/04/23	6	30.53	43	31.14	33.75	-37	9,519	-0.39%
2024/04/22	101	31.27	81	30.98	30.90	20	8,386	0.24%	大買/
2024/04/19	47	30.31	44	29.69	29.90	3	7,123	0.04%
2024/04/18	16	30.93	26	30.12	30.95	-10	6,612	-0.15%
2024/04/17	21	29.67	1	29.80	29.70	20	5,966	0.34%
2024/04/16	1	28.00	30	28.37	27.55	-29	5,489	-0.53%
2024/04/15	15.1	28.76	3	28.45	28.15	12.1	5,214	0.23%
2024/04/12	7.2	29.06	1	29.85	29.10	6.2	4,827	0.13%
2024/04/11	54	28.70	29	28.61	29.40	25	4,287	0.58%
2024/04/10	10	26.45	8	26.49	27.35	2	3,590	0.06%
2024/04/09	2	24.88	5	24.85	24.90	-3	3,205	-0.09%
2024/04/08	0	0.00	17	23.55	23.70	-17	2,873	-0.59%
2024/04/01	10	22.00	0	0.00	22.00	10	2,564	0.39%
2024/03/29	0	0.00	3	21.35	21.45	-3	2,509	-0.12%
2024/03/28	2	21.30	2	21.40	21.25	0	2,487	0.00%
2024/03/27	2	21.45	0	0.00	21.65	2	2,443	0.08%
2024/03/26	2	21.35	0	0.00	21.15	2	2,392	0.08%
2024/03/25	0	0.00	5	21.20	21.25	-5	2,471	-0.20%
2024/03/18	0	0.00	3	20.50	20.60	-3	2,678	-0.11%
2024/03/14	20	19.18	0	0.00	19.05	20	2,452	0.82%
2024/02/23	0	0.00	0.3	18.75	18.70	-0.3	2,549	-0.01%
2024/02/02	3	19.00	0	0.00	18.90	3	2,522	0.12%
2024/01/30	0	0.00	56	19.11	19.00	-56	2,481	-2.26%
2024/01/24	10	18.15	0	0.00	18.20	10	2,373	0.42%
2024/01/18	5	17.50	0	0.00	17.60	5	2,323	0.22%
2024/01/12	5	18.20	0	0.00	18.15	5	2,210	0.23%
2024/01/11	10	18.48	0	0.00	18.45	10	2,205	0.45%
2024/01/08	10	18.90	0	0.00	18.75	10	2,150	0.46%
2024/01/05	0	0.00	1	18.70	18.80	-1	2,125	-0.05%
2024/01/02	10	18.53	0	0.00	18.60	10	2,064	0.48%
2023/12/29	0	0.00	6	18.03	18.15	-6	1,969	-0.30%
2023/12/20	1	16.80	0	0.00	16.80	1	1,808	0.06%
2023/12/19	0	0.00	5	17.15	17.20	-5	1,689	-0.30%
2023/12/15	0	0.00	1	17.30	17.40	-1	1,570	-0.06%
2023/11/01	0	0.00	0.4	15.15	15.15	-0.4	756	-0.05%
2023/09/04	0	0.00	7	15.30	15.30	-7	819	-0.85%
2023/08/25	1.3	14.95	3	14.95	14.90	-1.8	874	-0.20%
2023/08/24	0.2	15.05	0	0.00	14.90	0.2	879	0.02%
2023/08/23	0.2	14.95	0	0.00	14.95	0.2	879	0.02%
2023/08/22	0.2	15.00	0	0.00	14.95	0.2	876	0.02%
2023/08/18	1	14.95	0	0.00	15.00	1	883	0.11%
2023/07/28	0	0.00	5	15.60	15.70	-5	853	-0.59%
2023/05/24	0	0.00	1	16.50	16.60	-1	634	-0.16%
2023/05/23	0.4	16.45	0	0.00	16.55	0.4	628	0.07%
2023/05/09	1	16.50	0	0.00	16.45	1	552	0.18%
2023/04/17	0	0.00	1	17.40	17.40	-1	511	-0.20%
2023/03/27	0.1	17.05	0	0.00	17.10	0.1	552	0.02%
2023/03/24	0.1	17.15	0	0.00	17.20	0.1	565	0.02%
2023/03/22	1	17.20	0	0.00	17.25	1	585	0.17%
2023/03/20	0.1	16.80	0	0.00	16.80	0.1	646	0.01%
2023/03/16	0.1	16.80	0	0.00	16.70	0.1	649	0.01%
2023/03/15	0.1	17.05	0	0.00	17.00	0.1	637	0.01%
2023/03/14	0.1	17.05	0	0.00	17.05	0.1	634	0.01%
2023/03/13	0.1	17.10	0	0.00	17.15	0.1	635	0.01%
2023/03/10	0.2	17.10	0	0.00	17.05	0.2	629	0.03%
2023/03/09	1.1	17.51	0	0.00	17.35	1.1	628	0.17%
2023/03/08	0	0.00	5	17.55	17.60	-5	633	-0.79%
2023/03/07	0.1	17.45	0	0.00	17.55	0.1	632	0.01%
2023/03/06	0.1	17.35	0	0.00	17.35	0.1	634	0.01%
2023/03/01	0.1	17.20	0	0.00	17.20	0.1	643	0.01%
2023/02/17	5	16.70	0	0.00	16.70	5	672	0.74%
2023/02/13	5	16.55	0	0.00	16.75	5	717	0.70%
2023/02/06	1	16.55	0	0.00	16.70	1	723	0.14%
2023/02/02	2	16.25	0	0.00	16.35	2	721	0.28%
2023/02/01	0.1	16.30	0	0.00	16.30	0.1	719	0.01%
2023/01/17	1	16.05	0	0.00	16.05	1	732	0.14%
2023/01/12	1	16.25	0	0.00	16.30	1	798	0.13%
2023/01/11	1	16.25	0	0.00	16.20	1	798	0.13%
2022/12/23	1	15.20	0	0.00	15.20	1	779	0.13%
2022/12/20	0.1	15.45	0	0.00	15.25	0.1	747	0.01%
2022/12/15	3	15.60	0	0.00	15.65	3	718	0.42%
2022/12/07	1	15.35	0	0.00	15.30	1	627	0.16%
2022/12/02	5	15.40	0	0.00	15.45	5	621	0.80%
2022/11/25	1	15.55	0	0.00	15.35	1	610	0.16%
2022/11/16	0.1	15.00	0	0.00	14.80	0.1	595	0.02%
2022/11/15	1	15.00	0	0.00	15.00	1	585	0.17%
2022/10/19	5	15.20	0	0.00	15.20	5	439	1.14%
2022/10/04	1	15.90	0	0.00	15.95	1	431	0.23%
2022/08/29	0	0.00	5	17.00	16.90	-5	419	-1.19%
2022/08/19	10	16.80	0	0.00	16.90	10	399	2.50%
2022/06/09	5	17.80	0	0.00	17.90	5	402	1.24%
2021/10/27	1	19.65	0	0.00	19.55	1	533	0.19%
2021/07/21	0	0.00	1	20.10	20.25	-1	1,291	-0.08%
2021/05/26	1	19.55	0	0.00	19.65	1	2,041	0.05%
2021/05/19	0	0.00	1	19.40	19.45	-1	2,055	-0.05%
2021/05/11	1	20.25	0	0.00	20.15	1	1,820	0.05%
2021/05/04	1	21.20	0	0.00	20.40	1	1,738	0.06%
2021/04/22	0	0.00	14	21.90	21.65	-14	1,491	-0.94%
2021/04/19	0	0.00	1	21.65	21.65	-1	1,285	-0.08%
2021/04/15	0	0.00	2	20.65	20.70	-2	1,193	-0.17%
2021/04/12	5	20.15	0	0.00	20.20	5	1,127	0.44%
2021/04/06	1	19.75	0	0.00	19.80	1	1,046	0.10%
2021/04/01	0	0.00	1	19.75	19.80	-1	1,040	-0.10%
2021/03/29	0	0.00	10	19.65	19.65	-10	1,014	-0.99%
2021/03/25	1	19.55	0	0.00	19.50	1	1,011	0.10%
2021/03/19	0	0.00	1	19.55	19.00	-1	996	-0.10%
2021/03/18	1	19.70	0	0.00	19.70	1	957	0.10%
2021/03/12	1	19.60	0	0.00	19.70	1	984	0.10%
2021/02/18	1	19.10	0	0.00	19.20	1	957	0.10%
2021/01/29	3	18.73	0	0.00	18.65	3	972	0.31%
2021/01/26	3	18.95	0	0.00	18.95	3	953	0.31%
2021/01/25	0	0.00	1	19.05	19.10	-1	946	-0.11%
2021/01/18	5	19.80	0	0.00	20.00	5	881	0.57%
2021/01/11	4	20.00	0	0.00	20.00	4	881	0.45%
2021/01/08	1	19.85	0	0.00	19.85	1	857	0.12%
2021/01/06	4	19.75	0	0.00	19.45	4	852	0.47%
2020/12/29	0	0.00	2	19.68	19.70	-2	820	-0.24%
2020/12/23	3	19.60	0	0.00	19.55	3	802	0.37%
2020/12/22	2	19.88	0	0.00	19.70	2	802	0.25%
2020/12/17	1	20.00	0	0.00	20.00	1	836	0.12%
2020/12/16	6	20.10	0	0.00	20.20	6	873	0.69%
2020/12/09	0	0.00	30	20.00	20.10	-30	871	-3.44%
2020/12/07	0	0.00	2	20.95	21.05	-2	852	-0.23%
2020/12/02	0	0.00	1	20.45	20.60	-1	862	-0.12%
2020/12/01	0	0.00	1	20.50	20.65	-1	859	-0.12%
2020/11/17	2	20.08	0	0.00	20.15	2	804	0.25%
2020/11/05	0	0.00	1	19.30	19.30	-1	790	-0.13%
2020/09/24	1	19.20	0	0.00	19.10	1	864	0.12%
2020/09/11	0	0.00	2	20.05	20.10	-2	762	-0.26%
2020/08/06	2	18.85	0	0.00	18.85	2	789	0.25%
2020/07/27	5	18.85	0	0.00	18.65	5	785	0.64%
2020/06/12	0	0.00	1	19.95	19.95	-1	859	-0.12%
2020/05/29	3	20.25	0	0.00	19.95	3	890	0.34%
2020/05/22	10	18.80	0	0.00	18.75	10	792	1.26%
2020/04/24	0.6	17.80	0	0.00	17.90	0.6	836	0.07%
2020/04/14	5	18.10	0	0.00	18.25	5	802	0.62%
2020/01/13	0	0.00	0.1	21.15	21.30	-0.1	623	-0.02%
2019/11/25	3	20.85	0	0.00	21.00	3	914	0.33%
2019/11/22	2	20.85	0	0.00	21.00	2	935	0.21%
2019/11/20	5	20.75	0	0.00	21.00	5	938	0.53%
2019/10/31	5	22.00	0	0.00	21.90	5	966	0.52%
2019/10/30	5	22.00	0	0.00	22.20	5	978	0.51%
2019/10/24	0	0.00	3	21.88	22.00	-3	1,011	-0.30%
2019/09/27	0	0.00	1	20.55	20.50	-1	1,163	-0.09%
2019/09/24	0	0.00	1	21.25	21.30	-1	1,418	-0.07%
2019/09/10	0	0.00	5	21.25	21.30	-5	1,686	-0.30%
2019/08/27	2	19.95	0	0.00	19.80	2	1,802	0.11%
2019/08/22	0	0.00	5	20.35	20.45	-5	2,022	-0.25%
2019/08/06	1	21.25	2	21.05	21.20	-1	2,444	-0.04%
2019/08/05	1	22.10	0	0.00	21.65	1	2,472	0.04%
2019/08/02	2	21.73	0	0.00	21.90	2	2,472	0.08%
2019/07/31	3	21.75	0	0.00	21.85	3	2,452	0.12%
2019/07/22	1	22.50	2	22.55	22.20	-1	2,634	-0.04%
2019/07/17	10	22.55	4	22.60	22.55	6	2,592	0.23%
2019/07/05	3	23.50	0	0.00	23.25	3	2,523	0.12%
2019/07/01	0	0.00	3	27.75	27.85	-3	2,372	-0.13%
2019/06/28	0	0.00	2	27.78	27.70	-2	2,346	-0.09%
2019/06/25	7	28.11	0	0.00	28.10	7	2,506	0.28%
2019/06/18	1	28.60	0	0.00	28.30	1	2,517	0.04%
2019/06/17	2	28.38	0	0.00	28.30	2	2,490	0.08%
2019/06/06	1	28.35	3	28.18	27.60	-2	2,445	-0.08%
2019/06/05	1	28.60	0	0.00	28.55	1	2,449	0.04%
2019/05/31	2	30.20	3	29.20	29.20	-1	2,382	-0.04%
2019/05/30	21	28.22	2	28.05	28.95	19	2,243	0.85%
2019/05/29	3	28.87	2	29.05	28.75	1	2,215	0.05%
2019/05/28	1	28.75	24	28.83	28.50	-23	2,160	-1.06%
2019/05/27	3	26.77	2	26.90	27.40	1	2,010	0.05%
2019/05/24	1	25.55	0	0.00	25.50	1	1,903	0.05%
2019/05/23	0	0.00	1	24.50	24.55	-1	1,882	-0.05%
2019/05/21	1	25.55	0	0.00	25.50	1	1,881	0.05%
2019/05/17	2	24.60	0	0.00	25.10	2	1,872	0.11%
2019/05/16	0	0.00	3	25.50	25.00	-3	1,811	-0.17%
2019/05/15	4	26.95	5	26.87	26.95	-1	1,774	-0.06%
2019/05/14	1	26.15	4	26.65	26.20	-3	1,768	-0.17%
2019/05/13	1	26.65	0	0.00	26.45	1	1,754	0.06%
2019/05/10	2	26.15	0	0.00	25.90	2	1,725	0.12%
2019/05/07	2	26.05	0	0.00	26.05	2	1,694	0.12%
2019/04/17	3	23.85	0	0.00	23.75	3	1,560	0.19%
2019/04/11	0	0.00	5	23.86	23.40	-5	1,550	-0.32%
2019/04/01	1	23.15	0	0.00	23.00	1	1,336	0.07%
2019/03/28	2	23.85	2	23.28	23.90	0	1,180	0.00%
2019/03/27	2	22.65	1	22.55	22.70	1	1,080	0.09%
2019/01/29	0	0.00	10	20.30	20.40	-10	1,153	-0.87%
2019/01/04	0	0.00	1	19.70	19.70	-1	1,224	-0.08%
2018/12/26	1	20.30	20	20.00	19.85	-19	1,573	-1.21%
2018/12/21	0	0.00	2.1	20.25	20.20	-2.1	1,635	-0.13%
2018/12/19	20	20.55	0	0.00	20.55	20	1,688	1.18%
2018/11/30	2	20.00	0	0.00	20.05	2	1,689	0.12%
2018/11/28	0	0.00	1	19.55	19.65	-1	1,688	-0.06%
2018/11/26	1	19.85	0	0.00	19.90	1	1,710	0.06%
2018/11/21	0	0.00	2	19.60	19.80	-2	1,786	-0.11%
2018/11/19	4	19.90	0	0.00	20.00	4	1,774	0.23%
2018/11/15	1	19.95	0	0.00	20.00	1	1,753	0.06%
2018/11/14	1	19.40	0	0.00	19.55	1	1,741	0.06%
2018/11/13	0	0.00	1	19.30	19.30	-1	1,736	-0.06%
2018/11/12	0	0.00	1	19.60	19.65	-1	1,741	-0.06%
2018/11/09	2	19.38	3	19.47	19.80	-1	1,741	-0.06%
2018/11/08	1	19.60	3	19.65	19.90	-2	1,705	-0.12%
2018/10/15	0	0.00	4	18.30	18.50	-4	1,509	-0.27%
2018/10/11	2	18.30	1	18.65	17.80	1	1,449	0.07%
2018/10/09	1	19.15	1	19.20	19.15	0	1,389	0.00%
2018/10/08	0	0.00	3	18.90	18.40	-3	1,334	-0.22%
2018/10/05	3	18.23	0	0.00	18.85	3	1,262	0.24%
2018/10/04	2	18.40	1	18.35	18.35	1	1,112	0.09%
2018/09/28	0	0.00	1	18.20	18.40	-1	1,027	-0.10%
2018/09/27	0	0.00	0.5	18.25	18.35	-0.5	998	-0.05%
2018/09/10	0	0.00	3	16.60	16.55	-3	991	-0.30%
2018/09/04	1	17.30	0	0.00	17.25	1	1,006	0.10%
2018/08/31	3	17.40	0	0.00	17.40	3	983	0.30%
2018/08/16	0	0.00	5	16.90	16.95	-5	920	-0.54%
2018/08/13	5	16.50	5	16.80	16.60	0	908	0.00%
2018/07/26	0	0.00	5	16.30	16.30	-5	860	-0.58%
2018/06/28	5	16.00	5	16.20	16.00	0	1,162	0.00%
2018/06/26	1	17.30	0	0.00	17.30	1	1,083	0.09%
2018/05/08	0	0.00	3	17.80	17.80	-3	1,001	-0.30%
2018/04/25	0	0.00	9	16.87	17.10	-9	908	-0.99%
2018/04/23	0	0.00	6	16.98	17.00	-6	890	-0.67%
2018/04/20	8	16.65	5	16.63	16.65	3	857	0.35%
2018/04/19	0	0.00	3	16.40	16.30	-3	836	-0.36%
2018/02/27	0	0.00	2	15.80	15.90	-2	1,001	-0.20%
2018/02/08	2	15.40	0	0.00	15.50	2	997	0.20%
2018/02/06	4	15.85	0	0.00	15.60	4	987	0.40%
2018/01/31	4	16.38	0	0.00	16.55	4	930	0.43%
2018/01/10	2	16.70	0	0.00	16.55	2	783	0.26%
2018/01/09	2	16.75	0	0.00	16.85	2	703	0.28%
2018/01/08	2	16.65	0	0.00	16.75	2	711	0.28%