正德 (2641)-永豐金-新竹券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.75
漲跌
▼0.15
漲幅
-0.75%
成交量
1,284張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	20.11	3	20.30	19.90	2	3,289	0.06%
2024/04/18	1	19.50	0	0.00	19.60	1	3,218	0.03%
2024/04/17	10	19.68	3	19.85	19.65	7	3,250	0.22%
2024/04/16	10	19.50	3	19.50	19.45	7	3,365	0.21%
2024/04/15	0	0.00	2	20.23	20.15	-2	3,481	-0.06%
2024/04/12	0	0.00	1	20.10	20.10	-1	3,549	-0.03%
2024/04/11	12	19.90	0	0.00	19.80	12	3,776	0.32%
2024/04/09	1	19.70	0	0.00	19.50	1	4,584	0.02%
2024/04/08	1.2	19.19	1	19.15	19.20	0.2	4,740	0.00%
2024/04/02	0.2	19.55	0	0.00	19.20	0.2	4,798	0.00%
2024/04/01	0	0.00	1	19.65	19.60	-1	4,863	-0.02%
2024/03/29	2.2	19.64	0	0.00	19.65	2.2	4,960	0.04%
2024/03/28	1	19.95	0	0.00	19.80	1	5,149	0.02%
2024/03/27	0	0.00	1	20.00	20.10	-1	5,338	-0.02%
2024/03/26	3	19.95	3	20.18	19.85	0	5,781	0.00%
2024/03/25	0	0.00	1	20.50	20.45	-1	5,801	-0.02%
2024/03/22	0	0.00	1	20.50	20.65	-1	5,877	-0.02%
2024/03/20	15.3	20.80	0	0.00	20.75	15.3	6,123	0.25%
2024/03/19	0	0.00	2	20.85	21.05	-2	6,302	-0.03%
2024/03/18	0	0.00	5	19.63	20.15	-5	6,298	-0.08%
2024/03/15	1	19.70	0	0.00	19.70	1	6,486	0.02%
2024/03/12	3	20.60	0	0.00	20.80	3	7,241	0.04%
2024/03/08	1	20.15	0	0.00	20.10	1	9,505	0.01%
2024/03/07	1	20.50	0	0.00	20.35	1	9,975	0.01%
2024/03/06	2	21.08	0	0.00	20.90	2	10,502	0.02%
2024/03/05	0	0.00	2	21.45	21.20	-2	10,546	-0.02%
2024/03/04	0	0.00	1	21.00	21.15	-1	10,542	-0.01%
2024/02/29	1	21.00	2	20.93	20.85	-1	10,876	-0.01%
2024/02/27	2	20.33	0	0.00	20.30	2	10,804	0.02%
2024/02/23	1	20.50	0	0.00	20.40	1	10,741	0.01%
2024/02/22	0	0.00	7	20.63	20.60	-7	10,716	-0.07%
2024/02/15	1	19.00	0	0.00	19.30	1	10,507	0.01%
2024/02/02	1	19.10	0	0.00	19.10	1	10,479	0.01%
2024/02/01	1	19.50	0	0.00	19.55	1	10,470	0.01%
2024/01/31	2	19.35	2	19.30	19.25	0	10,442	0.00%
2024/01/30	2	19.65	2	19.65	19.60	0	10,407	0.00%
2024/01/24	2	20.50	0	0.00	20.35	2	10,324	0.02%
2024/01/23	1	20.60	1	20.50	20.45	0	10,295	0.00%
2024/01/18	0.3	20.20	0	0.00	20.30	0.3	10,210	0.00%
2024/01/17	1	20.10	1	19.95	20.05	0	10,185	0.00%
2024/01/16	4	20.38	4	20.30	20.30	0	10,140	0.00%
2024/01/11	1	20.20	5	20.25	20.35	-4	10,132	-0.04%
2024/01/10	3	20.40	4	20.19	20.20	-1	10,106	-0.01%
2024/01/09	6	21.12	14	20.86	20.90	-8	9,992	-0.08%
2024/01/08	3	21.88	3	22.17	21.90	0	9,864	0.00%
2024/01/05	5	22.12	2	21.90	22.35	3	9,784	0.03%
2024/01/04	4	22.35	1	22.60	22.10	3	9,533	0.03%
2024/01/03	0	0.00	1	21.70	21.85	-1	8,980	-0.01%
2024/01/02	1	22.20	0	0.00	21.35	1	8,884	0.01%
2023/12/29	2	20.85	5	21.13	21.10	-3	8,712	-0.03%
2023/12/26	2	21.10	3	21.10	21.40	-1	8,569	-0.01%
2023/12/25	6	21.18	8	20.71	20.75	-2	8,512	-0.02%
2023/12/22	2	21.80	8	21.90	21.70	-6	8,419	-0.07%
2023/12/21	2	21.58	0	0.00	22.05	2	8,244	0.02%
2023/12/20	2	20.85	2	21.00	21.10	0	7,851	0.00%
2023/12/19	2	20.88	15	21.10	20.90	-13	7,959	-0.16%
2023/12/18	4	21.19	4	21.43	21.15	0	8,042	0.00%
2023/12/15	0	0.00	2	21.03	20.70	-2	8,243	-0.02%
2023/12/14	2	20.83	4	20.85	20.75	-2	8,290	-0.02%
2023/12/13	0	0.00	7	21.94	21.60	-7	8,142	-0.09%
2023/12/12	4	21.73	8	21.71	21.50	-4	8,381	-0.05%
2023/12/11	1	21.75	21	22.06	21.90	-20	8,306	-0.24%
2023/12/08	20	22.06	18	21.78	21.75	2	8,115	0.02%
2023/12/07	1	22.25	11	22.26	22.15	-10	7,802	-0.13%
2023/12/06	7	22.85	6	23.08	22.90	1	7,432	0.01%
2023/12/05	42	23.52	32	23.32	23.00	10	6,875	0.15%
2023/12/04	3	21.75	12.6	22.10	22.10	-9.6	5,151	-0.19%
2023/12/01	40	19.56	8.4	19.87	20.10	31.6	4,608	0.69%
2023/11/30	2	18.75	0	0.00	18.30	2	4,029	0.05%
2023/11/28	0	0.00	2	18.90	18.45	-2	3,888	-0.05%
2023/11/27	2	17.95	5	17.95	17.75	-3	3,564	-0.08%
2023/11/24	5	17.46	2	17.65	17.40	3	3,480	0.09%
2023/11/23	5	17.34	1	17.50	17.30	4	3,459	0.12%
2023/11/22	0	0.00	11.6	17.49	17.45	-11.6	3,462	-0.34%
2023/11/21	2	17.40	1	17.40	17.30	1	3,459	0.03%
2023/11/16	0	0.00	2	16.90	17.30	-2	3,469	-0.06%
2023/11/15	0	0.00	1	16.90	16.90	-1	3,480	-0.03%
2023/11/14	1	16.65	0	0.00	16.65	1	3,616	0.03%
2023/11/10	0	0.00	1	16.60	16.60	-1	3,597	-0.03%
2023/11/08	0	16.25	0	0.00	16.05	0	3,552	0.00%
2023/11/02	0	15.90	0	0.00	16.00	0	3,537	0.00%
2023/11/01	2	15.83	0	0.00	15.80	2	3,537	0.06%
2023/10/31	1	15.90	0	0.00	15.90	1	3,523	0.03%
2023/10/30	0	0.00	30	16.18	16.20	-30	3,516	-0.85%
2023/10/26	0	0.00	1	16.45	16.35	-1	3,502	-0.03%
2023/10/24	0.1	16.40	0	0.00	16.50	0.1	3,518	0.00%
2023/10/23	1	16.30	0	0.00	16.30	1	3,507	0.03%
2023/10/20	2	16.55	0	0.00	16.70	2	3,500	0.06%
2023/10/18	1	16.40	1	16.55	16.45	0	3,383	0.00%
2023/10/16	2	16.73	0	0.00	16.70	2	3,337	0.06%
2023/10/13	1	17.30	0	0.00	17.10	1	3,311	0.03%
2023/10/06	1	17.50	1	17.80	17.75	0	3,249	0.00%
2023/10/04	1	17.15	0	0.00	17.00	1	3,117	0.03%
2023/10/03	1	17.15	0	0.00	17.05	1	3,113	0.03%
2023/09/27	3	17.98	11	17.69	17.70	-8	3,021	-0.26%
2023/09/26	1	17.35	0	0.00	17.25	1	2,978	0.03%
2023/09/25	0	0.00	1	17.60	17.50	-1	2,995	-0.03%
2023/09/22	2	18.00	1	18.00	17.80	1	2,953	0.03%
2023/09/21	0	0.00	2	18.43	18.20	-2	2,788	-0.07%
2023/09/19	10	17.85	15	17.55	17.40	-5	2,207	-0.23%
2023/09/18	10	17.10	1	17.15	17.15	9	2,067	0.44%
2023/09/15	2	17.05	3.6	17.13	17.25	-1.6	1,984	-0.08%
2023/09/14	2	16.28	0	0.00	16.25	2	1,588	0.13%
2023/09/11	0	0.00	1	15.35	15.25	-1	1,486	-0.07%
2023/09/08	0	0.00	3	15.57	15.40	-3	1,492	-0.20%
2023/09/07	0	0.00	1	15.45	15.35	-1	1,479	-0.07%
2023/09/05	0	0.00	1	15.85	15.75	-1	1,422	-0.07%
2023/09/01	6	15.80	6	15.65	15.65	0	1,441	0.00%
2023/08/29	1	15.15	0	0.00	15.40	1	1,416	0.07%
2023/08/22	0	0.00	0.1	16.20	15.90	-0.1	1,351	-0.01%
2023/08/18	1	17.05	0	0.00	16.85	1	1,276	0.08%
2023/08/14	0	0.00	3	15.23	15.25	-3	1,137	-0.26%
2023/08/11	5	15.80	0	0.00	15.80	5	1,138	0.44%
2023/07/27	0	0.00	2	16.63	16.60	-2	1,138	-0.18%
2023/07/24	2	15.88	30	16.05	15.85	-28	1,160	-2.41%
2023/07/21	3	16.35	0	0.00	16.35	3	1,164	0.26%
2023/07/20	0	0.00	10	16.45	16.45	-10	1,178	-0.85%
2023/07/13	0	0.00	1	16.25	16.20	-1	1,259	-0.08%
2023/07/12	2	16.95	0	0.00	16.80	2	1,253	0.16%
2023/07/11	0	0.00	20	17.30	17.20	-20	1,252	-1.60%
2023/07/04	2	18.30	0	0.00	18.20	2	1,366	0.15%
2023/07/03	0	0.00	1	18.05	18.10	-1	1,364	-0.07%
2023/06/28	0	0.00	9	17.55	17.55	-9	1,356	-0.66%
2023/06/27	2	17.60	0	0.00	17.60	2	1,382	0.14%
2023/06/26	0	0.00	10	17.75	17.70	-10	1,416	-0.71%
2023/06/21	21	17.65	0	0.00	17.65	21	1,444	1.45%
2023/06/19	1	17.85	0	0.00	17.80	1	1,564	0.06%
2023/06/13	2	17.70	0	0.00	17.70	2	1,788	0.11%
2023/06/06	20	17.85	0	0.00	17.80	20	2,729	0.73%
2023/05/30	1	17.65	0	0.00	17.65	1	3,974	0.03%
2023/05/29	3	17.75	0	0.00	17.80	3	4,304	0.07%
2023/05/26	3	17.80	0	0.00	17.75	3	4,777	0.06%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/18	5	18.15	1	18.10	18.10	4	5,011	0.08%
2023/05/16	0	0.00	0.8	18.25	18.20	-0.8	5,019	-0.02%
2023/05/11	16	18.45	0	0.00	18.20	16	5,064	0.32%
2023/05/10	1	18.45	0	0.00	18.70	1	5,063	0.02%
2023/05/09	0	0.00	1	18.40	18.20	-1	5,053	-0.02%
2023/05/05	4	18.94	6	19.00	18.85	-2	5,083	-0.04%
2023/05/04	1	18.80	0	0.00	18.70	1	5,101	0.02%
2023/05/02	0	0.00	1	18.75	18.95	-1	5,119	-0.02%
2023/04/27	0	18.30	0	0.00	18.25	0	5,098	0.00%
2023/04/26	0	19.00	3	18.08	18.30	-3	5,099	-0.06%
2023/04/24	0	0.00	0.6	18.80	18.75	-0.6	5,089	-0.01%
2023/04/20	9	19.60	0	0.00	19.40	9	5,081	0.18%
2023/04/14	0	0.00	2	19.88	20.00	-2	5,076	-0.04%
2023/04/13	0	0.00	1	19.95	19.85	-1	5,060	-0.02%
2023/04/11	0	0.00	1	20.10	20.10	-1	5,081	-0.02%
2023/04/10	15	20.20	1	20.20	20.15	14	5,098	0.27%
2023/03/30	1	19.40	0	0.00	19.50	1	6,136	0.02%
2023/03/29	0	0.00	3	20.78	20.80	-3	6,237	-0.05%
2023/03/23	0	0.00	3	20.90	20.90	-3	6,468	-0.05%
2023/03/22	0	21.70	1	21.60	21.55	-1	6,403	-0.02%
2023/03/21	0	0.00	2	21.68	21.55	-2	6,383	-0.03%
2023/03/20	0	0.00	2	21.60	21.55	-2	6,354	-0.03%
2023/03/17	0	0.00	1	21.80	21.60	-1	6,332	-0.02%
2023/03/16	2	21.58	7	21.39	21.35	-5	6,262	-0.08%
2023/03/15	1	22.05	0	0.00	21.50	1	6,172	0.02%
2023/03/14	8	21.50	9	21.75	21.75	-1	6,067	-0.02%
2023/03/13	4	21.71	0	0.00	21.70	4	5,981	0.07%
2023/03/10	6	22.27	2	22.35	22.10	4	5,862	0.07%
2023/03/09	2	22.20	2	22.00	22.05	0	5,560	0.00%
2023/03/08	6	21.57	0	0.00	21.70	6	5,363	0.11%
2023/03/06	8	21.80	22	21.49	21.65	-14	5,180	-0.27%
2023/03/03	5	20.82	4	21.05	21.05	1	4,936	0.02%
2023/03/02	1	20.40	2	20.58	20.80	-1	4,655	-0.02%
2023/02/24	0	0.00	25	19.80	19.75	-25	3,972	-0.63%
2023/02/23	0	0.00	9	18.97	18.80	-9	3,507	-0.26%
2023/02/21	4	18.10	0	0.00	18.05	4	3,325	0.12%
2023/02/20	1	17.55	0	0.00	17.60	1	3,376	0.03%
2023/02/16	1	17.50	0	0.00	17.50	1	3,481	0.03%
2023/02/10	1	17.85	0	0.00	17.85	1	3,797	0.03%
2023/02/09	1	18.25	0	0.00	18.10	1	3,862	0.03%
2023/02/06	20	18.10	0	0.00	18.10	20	3,914	0.51%
2023/01/30	1	18.00	0	0.00	18.05	1	3,881	0.03%
2023/01/16	2	17.65	0	0.00	17.60	2	3,896	0.05%
2023/01/13	1	17.70	0	0.00	17.75	1	3,905	0.03%
2023/01/12	1	17.80	0	0.00	17.85	1	3,916	0.03%
2023/01/11	0	0.00	3	18.15	18.05	-3	3,913	-0.08%
2023/01/06	1	18.10	0	0.00	18.05	1	3,944	0.03%
2023/01/04	1	18.25	0	0.00	18.10	1	3,991	0.03%
2023/01/03	2	18.58	1	18.50	18.55	1	3,981	0.03%
2022/12/26	3	19.40	0	0.00	19.25	3	4,017	0.07%
2022/12/23	1	20.15	1	20.05	20.10	0	3,879	0.00%
2022/12/22	1	19.85	26	20.00	20.00	-25	3,675	-0.68%
2022/12/21	0	0.00	20	18.60	18.85	-20	3,074	-0.65%
2022/12/20	0	0.00	2	18.40	18.05	-2	2,964	-0.07%
2022/12/19	1	17.90	0	0.00	17.95	1	2,892	0.03%
2022/12/16	1	18.35	1	18.20	18.20	0	2,863	0.00%
2022/12/14	3	17.53	1	17.60	17.50	2	2,853	0.07%
2022/12/12	1	17.80	0	0.00	17.70	1	2,866	0.03%
2022/12/08	20	17.70	0	0.00	17.70	20	2,995	0.67%
2022/12/07	2	17.75	10	17.75	17.65	-8	3,037	-0.26%
2022/12/02	25	18.35	0	0.00	18.30	25	3,059	0.82%
2022/11/23	0	0.00	20	18.10	18.10	-20	3,101	-0.64%
2022/11/18	0	0.00	10	17.65	17.60	-10	3,090	-0.32%
2022/11/17	1	18.00	0	0.00	17.95	1	3,078	0.03%
2022/11/16	1	18.15	0	0.00	17.90	1	3,076	0.03%
2022/11/14	0	0.00	2	17.63	17.80	-2	3,031	-0.07%
2022/11/11	3	17.87	6	17.60	17.35	-3	3,064	-0.10%
2022/11/10	0	0.00	2	17.50	17.40	-2	3,050	-0.07%
2022/11/08	6	17.92	21	17.30	17.50	-15	3,046	-0.49%
2022/11/04	0	0.00	1	15.00	15.00	-1	2,991	-0.03%
2022/11/02	0	0.00	1	14.95	14.80	-1	3,047	-0.03%
2022/11/01	0	0.00	2	14.50	14.50	-2	3,050	-0.07%
2022/10/28	0	0.00	4	14.50	14.55	-4	3,067	-0.13%
2022/10/25	1	15.00	0	0.00	14.90	1	3,109	0.03%
2022/10/21	1	14.90	0	0.00	14.60	1	3,129	0.03%
2022/10/20	0	0.00	1	15.00	15.00	-1	3,141	-0.03%
2022/10/17	24	14.52	0	0.00	15.15	24	3,188	0.75%
2022/10/13	0	0.00	1	15.50	14.55	-1	3,363	-0.03%
2022/10/04	2	16.60	0	0.00	17.05	2	3,341	0.06%
2022/10/03	0	0.00	1	16.05	16.05	-1	3,326	-0.03%
2022/09/30	2	15.35	0	0.00	15.65	2	3,322	0.06%
2022/09/29	0	0.00	1	15.65	15.60	-1	3,303	-0.03%
2022/09/28	0	0.00	6	16.82	15.90	-6	3,291	-0.18%
2022/09/26	1	18.20	1	18.20	17.55	0	3,292	0.00%
2022/09/23	1	18.35	0	0.00	18.40	1	3,303	0.03%
2022/09/22	2	18.48	1	18.60	18.40	1	3,301	0.03%
2022/09/21	2	18.58	0	0.00	18.50	2	3,271	0.06%
2022/09/20	0	0.00	2	18.40	18.05	-2	3,239	-0.06%
2022/09/19	1	18.35	0	0.00	18.05	1	3,312	0.03%
2022/09/14	2	18.13	1	17.90	18.35	1	3,301	0.03%
2022/09/13	1	18.25	0	0.00	18.20	1	3,287	0.03%
2022/09/12	0	0.00	1	18.55	18.30	-1	3,354	-0.03%
2022/09/06	0	0.00	1	18.70	18.25	-1	3,390	-0.03%
2022/09/05	1	18.95	1	18.85	18.65	0	3,227	0.00%
2022/09/02	0	0.00	4	18.95	18.80	-4	3,239	-0.12%
2022/08/31	0	0.00	2	19.70	19.80	-2	3,341	-0.06%
2022/08/29	18	19.86	0	0.00	19.75	18	3,462	0.52%
2022/08/25	1	20.20	0	0.00	20.20	1	3,735	0.03%
2022/08/24	1	20.25	0	0.00	20.20	1	3,797	0.03%
2022/08/23	7	20.44	0.2	20.40	20.40	6.8	3,882	0.17%
2022/08/22	4	20.71	3	20.65	20.75	1	3,942	0.03%
2022/08/19	0	0.00	1	21.40	21.30	-1	4,037	-0.02%
2022/08/18	7	21.70	6	21.80	21.60	1	4,197	0.02%
2022/08/15	0	0.00	0	21.35	21.40	0	5,704	0.00%
2022/08/12	1	21.00	0	0.00	21.00	1	5,737	0.02%
2022/08/11	4	21.43	0	0.00	21.10	4	5,705	0.07%
2022/08/10	2	22.33	3	22.02	22.25	-1	5,615	-0.02%
2022/08/09	3	21.67	12	21.77	21.70	-9	5,630	-0.16%
2022/08/08	10	21.40	2	21.45	21.45	8	5,819	0.14%
2022/08/05	1	21.00	0	0.00	21.15	1	5,949	0.02%
2022/07/29	0	0.00	1	21.30	21.20	-1	6,887	-0.01%
2022/07/22	0	0.00	1	21.60	21.30	-1	7,252	-0.01%
2022/07/21	0	0.00	3	21.70	21.45	-3	7,275	-0.04%
2022/07/19	4	21.05	1	20.95	20.75	3	7,213	0.04%
2022/07/15	1	19.95	0	0.00	19.85	1	7,874	0.01%
2022/07/14	1	19.95	0	0.00	20.30	1	8,433	0.01%
2022/07/13	0	0.00	2	19.95	19.90	-2	8,516	-0.02%
2022/07/12	4	19.43	5	19.45	19.50	-1	8,568	-0.01%
2022/07/04	5	18.91	5	18.95	18.95	0	8,633	0.00%
2022/07/01	5	20.35	0	0.00	18.35	5	8,597	0.06%
2022/06/30	2	20.50	0	0.00	20.35	2	8,528	0.02%
2022/06/29	2	21.43	0	0.00	21.15	2	8,509	0.02%
2022/06/28	10	22.11	3	22.05	22.05	7	8,488	0.08%
2022/06/27	1	22.40	1	22.30	22.65	0	8,445	0.00%
2022/06/24	0	0.00	1	21.15	21.10	-1	8,368	-0.01%
2022/06/20	2	22.23	5	23.00	21.85	-3	8,209	-0.04%
2022/06/15	0	0.00	1	25.90	25.80	-1	8,090	-0.01%
2022/06/14	1	25.75	9	25.92	26.20	-8	8,101	-0.10%
2022/06/13	3	26.42	5	26.27	26.20	-2	8,125	-0.02%
2022/06/10	3	26.87	3	26.88	27.10	0	8,179	0.00%
2022/06/09	3	27.50	4	27.40	27.25	-1	8,272	-0.01%
2022/06/08	5	28.60	5	28.20	28.20	0	8,387	0.00%
2022/06/07	0	0.00	1	28.00	27.95	-1	8,951	-0.01%
2022/06/06	1	27.95	1	28.35	27.85	0	9,080	0.00%
2022/06/02	4	28.35	0	0.00	28.10	4	8,915	0.04%
2022/06/01	0	0.00	5	27.98	27.80	-5	8,917	-0.06%
2022/05/30	1	27.95	0	0.00	27.85	1	8,944	0.01%
2022/05/27	24	27.85	20	27.95	27.95	4	8,946	0.04%
2022/05/26	2	27.93	0	0.00	27.55	2	8,873	0.02%
2022/05/25	5	28.98	0	0.00	28.10	5	8,844	0.06%
2022/05/24	21	29.26	5	28.88	27.95	16	8,682	0.18%
2022/05/23	5	28.71	25	28.74	29.20	-20	8,198	-0.24%
2022/05/20	0	0.00	1	27.25	26.55	-1	7,780	-0.01%
2022/05/19	3	26.38	3	26.30	26.50	0	8,350	0.00%
2022/05/18	3	27.25	4	27.20	27.10	-1	8,610	-0.01%
2022/05/17	2	27.18	2	27.28	27.00	0	8,591	0.00%
2022/05/16	2	27.30	2	27.43	27.85	0	8,537	0.00%
2022/05/13	0	0.00	31	27.91	27.90	-31	8,370	-0.37%
2022/05/12	5	27.20	51	27.31	26.40	-46	8,236	-0.56%
2022/05/11	10	27.63	35	27.13	27.60	-25	8,146	-0.31%
2022/05/10	45	28.81	28	28.28	28.30	17	8,051	0.21%
2022/05/09	46	28.19	2	28.45	27.50	44	7,716	0.57%
2022/05/06	0	0.00	1	27.20	27.25	-1	7,472	-0.01%
2022/05/05	15	26.95	10	26.85	26.85	5	7,419	0.07%
2022/05/04	1	27.05	17	27.25	26.65	-16	7,360	-0.22%
2022/05/03	3	26.08	0	0.00	26.25	3	7,223	0.04%
2022/04/29	4	27.00	2	26.25	26.60	2	7,176	0.03%
2022/04/27	1	24.65	0	0.00	25.70	1	7,001	0.01%
2022/04/26	22	26.14	0	0.00	25.25	22	6,929	0.32%
2022/04/25	24	26.81	7	26.30	26.15	17	6,858	0.25%
2022/04/22	6	27.83	4	27.55	27.90	2	6,767	0.03%
2022/04/21	15	27.98	4	28.11	27.50	11	6,514	0.17%
2022/04/20	0	0.00	13	27.24	27.25	-13	6,020	-0.22%
2022/04/19	11	26.55	2	26.83	26.00	9	5,455	0.16%
2022/04/18	0	0.00	2	26.25	26.00	-2	5,365	-0.04%
2022/04/15	14	26.35	12	26.98	26.65	2	5,301	0.04%
2022/04/13	0	0.00	1	25.30	25.20	-1	5,070	-0.02%
2022/04/01	1	24.90	0	0.00	25.45	1	5,125	0.02%
2022/03/29	2	25.48	0	0.00	25.30	2	5,158	0.04%
2022/03/24	0	0.00	1	25.60	25.60	-1	5,269	-0.02%
2022/03/23	7	25.97	0	0.00	25.75	7	5,429	0.13%
2022/03/21	0	0.00	4	26.15	26.00	-4	5,524	-0.07%
2022/03/18	1	25.70	1	26.00	25.85	0	5,585	0.00%
2022/03/17	1	26.00	0	0.00	26.25	1	5,616	0.02%
2022/03/15	2	26.65	4	27.10	26.40	-2	5,739	-0.03%
2022/03/14	2	27.68	1	28.25	27.40	1	6,009	0.02%
2022/03/11	1	27.85	0	0.00	27.75	1	6,107	0.02%
2022/03/10	5	28.10	1	27.60	27.45	4	6,342	0.06%
2022/03/09	7	26.32	7	26.40	26.85	0	6,248	0.00%
2022/02/25	0	0.00	1	27.60	26.45	-1	6,516	-0.02%
2022/02/23	1	27.35	11.2	26.96	26.80	-10.2	6,187	-0.16%
2022/02/22	2.1	25.39	1	25.55	25.55	1.1	5,976	0.02%
2022/02/21	11.1	28.35	44	28.55	27.10	-32.9	5,867	-0.56%
2022/02/18	1	26.95	46	27.34	27.40	-45	5,266	-0.85%
2022/02/17	0	0.00	16	24.92	24.95	-16	5,037	-0.32%
2022/02/16	1	24.85	0	0.00	24.95	1	5,052	0.02%
2022/02/15	0	0.00	16	24.61	24.60	-16	5,092	-0.31%
2022/02/11	1	24.70	0	0.00	24.65	1	5,155	0.02%
2022/02/10	11	24.93	0	0.00	24.70	11	5,257	0.21%
2022/02/09	20	24.68	0	0.00	24.75	20	5,303	0.38%
2022/02/08	1	24.35	1	24.60	24.60	0	5,335	0.00%
2022/01/26	0	0.00	2	22.23	22.05	-2	5,650	-0.04%
2022/01/25	0	0.00	2	22.13	22.00	-2	5,778	-0.03%
2022/01/21	10	23.25	0	0.00	23.20	10	5,981	0.17%
2022/01/19	1	23.85	0	0.00	23.90	1	6,149	0.02%
2022/01/14	10	23.90	0	0.00	24.10	10	6,426	0.16%
2022/01/10	3	25.47	4	25.21	25.20	-1	6,752	-0.01%
2022/01/07	1	25.80	0	0.00	25.40	1	6,812	0.01%
2022/01/06	2	25.95	2	25.90	25.95	0	6,900	0.00%
2022/01/04	0	0.00	3	26.00	26.25	-3	7,077	-0.04%
2022/01/03	3	26.02	0	0.00	26.00	3	7,288	0.04%
2021/12/29	1	26.60	0	0.00	26.60	1	7,571	0.01%
2021/12/28	1	27.00	0	0.00	26.55	1	7,705	0.01%
2021/12/24	1	26.90	0	0.00	26.85	1	8,147	0.01%
2021/12/23	1	27.20	4	27.04	27.05	-3	8,444	-0.04%
2021/12/22	1	27.45	30	27.40	27.20	-29	8,728	-0.33%
2021/12/21	15	27.00	0	0.00	27.70	15	8,795	0.17%
2021/12/20	1	27.30	0	0.00	27.20	1	8,831	0.01%
2021/12/15	0	0.00	1	27.70	27.45	-1	9,032	-0.01%
2021/12/14	0	0.00	2	26.55	26.40	-2	9,131	-0.02%
2021/12/13	1	27.65	0	0.00	27.55	1	9,190	0.01%
2021/12/10	8	27.83	6	27.90	27.70	2	9,365	0.02%
2021/12/09	7	28.10	12	28.24	28.55	-5	9,744	-0.05%
2021/12/08	2	30.58	0	0.00	28.70	2	10,493	0.02%
2021/12/07	77	28.59	0	0.00	28.60	77	10,467	0.74%
2021/12/06	5	28.62	17	28.94	28.05	-12	10,500	-0.11%
2021/12/03	25	27.59	4	27.65	27.85	21	10,798	0.19%
2021/12/02	5	27.43	10	27.11	27.70	-5	11,084	-0.05%
2021/12/01	13	25.83	1	25.80	25.20	12	10,766	0.11%
2021/11/30	0	0.00	1	25.10	25.15	-1	10,804	-0.01%
2021/11/29	4	24.10	0	0.00	23.95	4	11,090	0.04%
2021/11/25	0	0.00	1	25.35	25.10	-1	11,937	-0.01%
2021/11/22	2	24.60	0	0.00	24.55	2	12,503	0.02%
2021/11/18	1	24.50	0	0.00	24.65	1	14,116	0.01%
2021/11/16	0	0.00	1	25.35	25.20	-1	14,757	-0.01%
2021/11/15	0	0.00	3	24.60	24.55	-3	15,150	-0.02%
2021/11/12	0	0.00	4	24.58	24.55	-4	15,423	-0.03%
2021/11/11	1	24.65	0	0.00	24.15	1	15,475	0.01%
2021/11/09	1	25.15	0	0.00	25.25	1	15,539	0.01%
2021/11/05	0	0.00	1	24.65	24.70	-1	15,570	-0.01%
2021/11/04	17	25.17	0	0.00	24.95	17	15,748	0.11%
2021/11/03	6	25.18	6	25.10	25.00	0	16,000	0.00%
2021/10/29	1	24.25	1	24.15	24.00	0	16,394	0.00%
2021/10/26	0	0.00	5	24.10	24.15	-5	16,674	-0.03%
2021/10/25	0	0.00	4	24.13	24.55	-4	17,640	-0.02%
2021/10/22	0	0.00	2	24.30	23.90	-2	18,384	-0.01%
2021/10/21	7	25.27	1	25.35	25.10	6	18,581	0.03%
2021/10/19	10	25.50	0	0.00	25.30	10	19,323	0.05%
2021/10/18	3	24.98	3	25.25	25.60	0	19,533	0.00%
2021/10/15	2	26.83	1	27.00	26.60	1	19,614	0.01%
2021/10/13	1	28.05	0	0.00	26.90	1	19,826	0.01%
2021/10/12	1	27.00	0	0.00	27.15	1	20,621	0.00%
2021/10/08	2	29.50	3	29.28	29.05	-1	21,043	0.00%
2021/10/07	0	0.00	2	28.58	28.75	-2	21,240	-0.01%
2021/10/06	22	27.39	21	26.95	26.85	1	21,310	0.00%
2021/10/05	0	0.00	3	26.42	28.05	-3	21,796	-0.01%
2021/10/04	7	28.09	4	28.23	27.40	3	22,851	0.01%
2021/10/01	6	29.85	6	30.10	29.45	0	23,762	0.00%
2021/09/30	3	32.97	4	32.55	32.30	-1	23,665	0.00%
2021/09/29	6	31.70	10	31.65	30.70	-4	23,390	-0.02%
2021/09/28	3	31.17	9	31.27	30.90	-6	23,142	-0.03%
2021/09/27	28	32.18	0	0.00	32.15	28	23,091	0.12%
2021/09/24	3	32.40	5	32.40	31.80	-2	23,066	-0.01%
2021/09/23	4	31.46	3	31.25	31.25	1	22,904	0.00%
2021/09/22	0	0.00	6	31.18	30.80	-6	22,879	-0.03%
2021/09/17	2	32.13	2	31.90	31.90	0	22,903	0.00%
2021/09/16	27	32.36	19	31.62	31.55	8	22,926	0.03%
2021/09/15	5	32.89	5	32.93	32.90	0	23,064	0.00%
2021/09/14	43	34.34	38	33.89	33.25	5	22,983	0.02%
2021/09/13	12	34.61	67	34.32	34.00	-55	22,752	-0.24%
2021/09/10	36	33.11	28	32.99	32.90	8	21,908	0.04%
2021/09/09	11	32.81	10	33.12	33.20	1	21,731	0.00%
2021/09/08	61	32.21	11	32.46	33.50	50	23,027	0.22%
2021/09/07	5	31.88	22	33.10	33.00	-17	23,003	-0.07%
2021/09/06	2	31.70	13	30.95	30.45	-11	23,214	-0.05%
2021/09/03	1	32.10	0	0.00	32.50	1	24,103	0.00%
2021/09/02	17	32.48	17	32.62	32.35	0	24,588	0.00%
2021/09/01	30	33.00	31	31.76	32.15	-1	25,642	0.00%
2021/08/31	9	33.48	19	33.59	33.70	-10	25,473	-0.04%
2021/08/30	47	33.56	3	33.03	32.25	44	24,929	0.18%
2021/08/27	2	32.00	0	0.00	31.60	2	24,753	0.01%
2021/08/25	10	32.50	19	32.65	33.00	-9	24,933	-0.04%
2021/08/24	233	34.94	231	33.30	33.05	2	24,684	0.01%	大買/大賣/
2021/08/23	0	0.00	4	33.05	33.05	-4	23,856	-0.02%
2021/08/20	16	28.91	19	29.11	30.05	-3	23,897	-0.01%
2021/08/19	4	28.28	15	28.89	27.35	-11	23,541	-0.05%
2021/08/18	13	27.56	4	26.95	27.85	9	23,196	0.04%
2021/08/17	0	0.00	17	25.40	25.35	-17	23,060	-0.07%
2021/08/16	2	27.25	16	28.08	26.50	-14	23,221	-0.06%
2021/08/13	6	29.42	0	0.00	28.50	6	23,251	0.03%
2021/08/12	2	29.25	0	0.00	29.20	2	23,335	0.01%
2021/08/11	3	29.92	1	29.60	28.90	2	23,456	0.01%
2021/08/10	5	30.09	0	0.00	29.85	5	23,446	0.02%
2021/08/09	45	30.89	50	31.17	30.15	-5	23,309	-0.02%
2021/08/06	33.8	30.51	6	29.57	29.45	27.8	23,042	0.12%
2021/08/05	3	29.03	6	29.37	28.95	-3	22,776	-0.01%
2021/08/04	13	28.97	1	29.20	28.90	12	22,761	0.05%
2021/08/02	0	0.00	1	30.20	30.50	-1	23,529	0.00%
2021/07/30	2	31.30	14	31.31	31.00	-12	23,436	-0.05%
2021/07/29	11	32.32	27	31.50	32.45	-16	23,153	-0.07%
2021/07/28	39	30.84	3	30.97	31.35	36	22,183	0.16%
2021/07/27	0	0.00	1	29.10	28.50	-1	21,414	0.00%
2021/07/26	10	31.00	0	0.00	30.25	10	21,253	0.05%
2021/07/23	1	30.10	2	31.90	31.90	-1	20,960	0.00%
2021/07/22	10	28.55	0	0.00	29.00	10	20,555	0.05%
2021/07/21	8	32.46	11	30.01	29.80	-3	20,412	-0.01%
2021/07/20	2	31.70	5	32.00	32.05	-3	20,319	-0.01%
2021/07/19	22	35.67	46	33.72	33.80	-24	20,362	-0.12%
2021/07/16	27	36.46	29	35.58	34.80	-2	20,887	-0.01%
2021/07/15	1	34.70	27	34.99	35.25	-26	20,726	-0.13%
2021/07/14	7	32.18	31	34.21	32.05	-24	21,201	-0.11%
2021/07/12	42	41.39	28	40.74	39.55	14	21,293	0.07%
2021/07/09	22	41.68	5	40.79	40.00	17	20,811	0.08%
2021/07/08	50	40.20	76	39.44	41.35	-26	19,922	-0.13%
2021/07/07	0	0.00	3	38.55	37.60	-3	19,305	-0.02%
2021/07/06	0	0.00	1	34.60	35.05	-1	19,262	-0.01%
2021/07/05	10	33.50	0	0.00	33.30	10	19,297	0.05%
2021/07/02	40	37.33	0	0.00	35.40	40	19,326	0.21%
2021/07/01	10	37.00	2	37.00	37.85	8	19,436	0.04%
2021/06/30	0	0.00	2	35.00	36.40	-2	19,444	-0.01%
2021/06/29	6	36.23	0	0.00	35.00	6	19,439	0.03%
2021/06/25	1	32.10	5	33.00	33.00	-4	19,369	-0.02%
2021/06/24	0	0.00	35.1	33.86	34.55	-35.1	19,282	-0.18%
2021/06/23	8	37.15	1	37.15	37.15	7	19,153	0.04%
2021/06/22	57.1	41.12	43	41.24	41.25	14.1	19,160	0.07%
2021/06/21	5	37.50	1	37.50	37.50	4	19,106	0.02%
2021/06/18	1	32.55	0	0.00	34.10	1	19,389	0.01%
2021/06/17	121	30.72	83	31.00	31.00	38	19,871	0.19%	大買/
2021/06/16	2	27.90	4	28.03	28.20	-2	19,013	-0.01%
2021/06/15	155	24.53	140	25.65	25.65	15	18,641	0.08%	大買/大賣/
2021/06/11	21	22.82	22	22.91	23.35	-1	17,675	-0.01%
2021/06/09	143	21.83	104	21.71	22.35	39	16,546	0.24%	大買/大賣/
2021/06/08	0	0.00	1	20.35	20.35	-1	15,158	-0.01%
2021/06/03	10	20.35	1	20.10	19.95	9	14,947	0.06%
2021/06/02	27	20.19	18	20.54	20.30	9	14,969	0.06%
2021/06/01	35	19.67	38	18.58	19.70	-3	14,676	-0.02%
2021/05/31	4	19.49	1	18.80	18.45	3	14,507	0.02%
2021/05/28	4	18.33	3	18.83	18.85	1	14,133	0.01%
2021/05/27	8	17.38	6	17.17	17.15	2	13,891	0.01%
2021/05/26	1	17.15	0	0.00	17.10	1	13,821	0.01%
2021/05/25	2	16.25	26	16.45	16.95	-24	13,716	-0.17%
2021/05/24	4	18.10	14	17.28	17.15	-10	13,648	-0.07%
2021/05/20	58	16.56	54	16.77	15.80	4	13,378	0.03%
2021/05/19	37	16.90	27	17.21	16.95	10	13,339	0.07%
2021/05/18	0	0.00	2	15.43	15.95	-2	13,434	-0.01%
2021/05/17	2	14.70	27	14.95	14.50	-25	13,322	-0.19%
2021/05/14	0	0.00	2	17.55	16.10	-2	13,232	-0.02%
2021/05/13	0	0.00	2	17.85	17.85	-2	13,086	-0.02%
2021/05/12	0	0.00	2	19.85	19.80	-2	12,976	-0.02%
2021/05/11	29	24.12	23	23.83	21.95	6	12,889	0.05%
2021/05/10	28	23.01	1	23.25	23.25	27	12,250	0.22%
2021/05/06	2	19.00	0	0.00	19.25	2	11,713	0.02%
2021/05/03	15	21.65	0	0.00	21.20	15	11,680	0.13%
2021/04/29	3	20.47	0	0.00	20.80	3	11,594	0.03%
2021/04/28	2	20.05	0	0.00	20.10	2	11,590	0.02%
2021/04/27	5	21.57	20	21.33	21.60	-15	11,524	-0.13%
2021/04/26	18	22.00	7	21.51	22.00	11	11,446	0.10%
2021/04/23	7	20.11	89	20.15	20.00	-82	11,367	-0.72%
2021/04/22	89	22.53	23	21.63	21.65	66	11,256	0.59%
2021/04/21	6	20.64	0.8	20.80	20.90	5.2	10,628	0.05%
2021/04/20	26	18.64	25	18.93	19.00	1	9,946	0.01%
2021/04/19	11	17.00	28	16.72	17.30	-17	9,070	-0.19%
2021/04/16	41	15.52	1	14.95	15.75	40	8,838	0.45%
2021/04/14	2	14.80	0	0.00	14.70	2	8,690	0.02%
2021/04/13	5	14.56	2	14.35	14.40	3	8,508	0.04%
2021/04/09	0	0.00	10	13.70	13.55	-10	8,374	-0.12%
2021/04/08	11	14.14	1	14.10	14.00	10	8,624	0.12%
2021/04/07	0	0.00	1	14.05	14.15	-1	8,794	-0.01%
2021/04/06	1	13.75	0	0.00	13.85	1	9,491	0.01%
2021/04/01	0	0.00	1	13.80	13.65	-1	9,616	-0.01%
2021/03/30	1	13.50	0	0.00	13.35	1	9,883	0.01%
2021/03/29	1	14.00	0	0.00	13.70	1	9,934	0.01%
2021/03/26	2	13.88	2	14.20	13.75	0	10,262	0.00%
2021/03/22	0	0.00	9	15.33	15.75	-9	10,228	-0.09%
2021/03/19	32	14.58	15	14.72	14.65	17	9,699	0.18%
2021/03/18	0	0.00	1	13.30	13.50	-1	9,048	-0.01%
2021/03/17	0	0.00	1	12.70	12.70	-1	8,743	-0.01%
2021/03/16	0	0.00	1	13.15	13.00	-1	8,728	-0.01%
2021/03/15	1	12.25	0	0.00	12.75	1	8,641	0.01%
2021/03/12	1	11.60	0	0.00	11.60	1	8,526	0.01%
2021/03/08	0	0.00	5	12.06	11.60	-5	8,463	-0.06%
2021/02/22	0	0.00	1	11.70	11.65	-1	8,071	-0.01%
2021/02/19	1	11.45	2	11.45	11.45	-1	7,984	-0.01%
2021/02/18	5	11.77	0	0.00	11.90	5	7,847	0.06%
2021/02/17	2	10.63	0	0.00	10.85	2	7,553	0.03%
2021/02/04	0	0.00	5	10.45	10.30	-5	7,533	-0.07%
2021/02/01	0	0.00	1	10.35	10.25	-1	7,485	-0.01%
2021/01/26	0	0.00	1	10.55	10.45	-1	7,487	-0.01%
2021/01/22	0	0.00	0.1	10.20	10.35	-0.1	7,344	0.00%
2021/01/21	1	10.40	0	0.00	10.15	1	7,313	0.01%
2021/01/20	0	0.00	3	10.15	10.05	-3	7,299	-0.04%
2021/01/18	0	0.00	3	10.52	10.80	-3	7,347	-0.04%
2021/01/14	2	11.65	0	0.00	11.90	2	7,184	0.03%
2021/01/13	0	0.00	1	11.30	11.25	-1	7,071	-0.01%
2021/01/12	1	11.35	0	0.00	11.35	1	7,020	0.01%
2021/01/11	0	0.00	2	12.40	12.15	-2	6,897	-0.03%
2021/01/08	5	12.04	7	11.95	11.75	-2	6,696	-0.03%
2021/01/07	26	11.53	21	11.44	11.55	5	6,585	0.08%
2021/01/05	11.1	13.03	27	13.05	12.75	-15.9	6,268	-0.25%
2020/12/31	2	13.03	1	13.05	13.00	1	5,767	0.02%
2020/12/30	0	0.00	0.2	12.60	12.85	-0.2	5,449	0.00%
2020/12/29	1	12.75	9	13.23	13.30	-8	5,219	-0.15%
2020/12/28	0	0.00	4	12.30	12.30	-4	4,386	-0.09%
2020/12/25	6	10.85	0	0.00	11.20	6	4,162	0.14%
2020/12/23	2	9.72	0	0.00	10.00	2	3,806	0.05%
2020/12/22	2	9.98	9	10.56	9.90	-7	3,715	-0.19%
2020/12/21	10.2	10.20	20	10.50	10.55	-9.8	3,294	-0.30%
2020/12/18	0	0.00	10	9.55	9.61	-10	2,919	-0.34%
2020/12/17	0	0.00	0	8.97	8.98	0	2,608	0.00%
2020/12/15	63	9.36	63	9.23	8.91	0	2,547	0.00%
2020/12/14	2	9.06	0	0.00	9.10	2	2,440	0.08%
2020/12/10	0	0.00	36	9.01	8.95	-36	2,361	-1.52%
2020/12/09	0	0.00	20	9.03	9.22	-20	2,294	-0.87%
2020/12/08	36	8.64	0	0.00	8.81	36	2,102	1.71%
2020/12/04	10	8.40	0	0.00	8.38	10	1,947	0.51%
2020/12/03	15	8.54	0	0.00	8.41	15	2,000	0.75%
2020/12/02	0	0.00	10	8.49	8.44	-10	2,169	-0.46%
2020/12/01	5	8.50	1	8.50	8.45	4	2,169	0.18%
2020/11/30	10	8.51	0	0.00	8.50	10	2,157	0.46%
2020/11/27	5	8.55	0	0.00	8.34	5	2,114	0.24%
2020/11/03	1	8.24	0	0.00	8.19	1	2,788	0.04%
2020/11/02	0	0.00	5	8.09	7.95	-5	2,710	-0.18%
2020/10/28	0	0.00	1	8.15	8.04	-1	2,659	-0.04%
2020/10/26	0	0.00	3	8.10	8.14	-3	2,550	-0.12%
2020/09/17	1	7.94	0	0.00	7.91	1	2,134	0.05%
2020/09/16	0	0.00	10	7.95	7.90	-10	2,155	-0.46%
2020/09/15	0	0.00	6	8.01	8.01	-6	2,152	-0.28%
2020/09/09	6	8.49	0	0.00	8.43	6	2,059	0.29%
2020/09/07	2	8.40	5	8.45	8.55	-3	1,935	-0.15%
2020/09/04	3	8.00	0	0.00	8.08	3	1,735	0.17%
2020/09/02	3	8.15	3	8.12	8.12	0	1,684	0.00%
2020/09/01	0	0.00	6	8.39	8.18	-6	1,653	-0.36%
2020/08/31	13	8.50	15	8.50	8.40	-2	1,582	-0.13%
2020/08/28	15	8.08	4.4	8.04	8.11	10.6	1,419	0.75%
2020/08/27	3	7.95	0	0.00	7.75	3	1,289	0.23%
2020/08/26	3	8.08	0	0.00	8.06	3	1,234	0.24%
2020/08/19	0	0.00	1	7.55	7.54	-1	904	-0.11%
2020/08/10	1	6.57	0	0.00	6.70	1	520	0.19%
2020/08/06	0	0.00	10	6.43	6.45	-10	522	-1.91%
2020/07/17	0	0.00	2	6.75	6.69	-2	510	-0.39%
2020/07/15	0	0.00	5	6.71	6.74	-5	504	-0.99%
2020/07/14	0	0.00	3	6.75	6.74	-3	502	-0.60%
2020/07/13	0	0.00	10	6.76	6.83	-10	501	-1.99%
2020/07/03	0	0.00	5	6.81	6.81	-5	496	-1.01%
2020/06/24	0	0.00	5	7.17	7.15	-5	456	-1.10%
2020/06/23	0	0.00	5	6.96	7.25	-5	441	-1.13%
2020/06/16	5	6.36	0	0.00	6.39	5	380	1.31%
2020/06/12	0	0.00	1	6.35	6.37	-1	396	-0.25%
2020/06/08	25	6.62	0	0.00	6.64	25	413	6.05%
2020/05/28	5	6.24	0	0.00	6.24	5	392	1.27%
2020/05/14	0	0.00	13	6.18	6.17	-13	358	-3.63%
2020/03/31	0	0.00	5	4.98	4.98	-5	304	-1.64%
2020/03/20	0	0.00	10	5.08	5.04	-10	273	-3.66%
2020/03/18	0	0.00	5	5.38	5.36	-5	243	-2.05%
2020/03/12	0	0.00	10	6.12	6.14	-10	219	-4.55%
2020/03/10	0	0.00	5	6.15	6.23	-5	208	-2.39%
2020/03/03	0	0.00	5	6.20	6.21	-5	200	-2.49%
2020/03/02	0	0.00	15	6.11	6.18	-15	201	-7.44%
2020/02/26	0	0.00	5	6.20	6.23	-5	196	-2.55%
2020/02/25	0	0.00	5	6.28	6.27	-5	193	-2.58%
2020/02/20	2	6.41	0	0.00	6.40	2	194	1.03%
2020/01/31	2	6.30	7	6.40	6.41	-5	169	-2.96%
2020/01/30	0	0.00	5	6.67	6.47	-5	160	-3.11%
2020/01/20	5	7.05	8	7.03	7.00	-3	154	-1.94%
2020/01/17	3	7.01	0	0.00	7.02	3	154	1.95%
2020/01/15	3	7.06	0	0.00	7.03	3	157	1.91%
2020/01/14	9	7.02	0	0.00	7.03	9	157	5.71%
2020/01/13	17	7.02	0	0.00	7.05	17	156	10.89%
2020/01/10	0	0.00	1	7.03	7.03	-1	155	-0.64%
2020/01/07	0	0.00	5	7.01	7.05	-5	154	-3.23%
2020/01/02	0	0.00	4	7.13	7.12	-4	153	-2.61%
2019/12/31	0	0.00	5	7.10	7.11	-5	152	-3.27%
2019/12/30	0	0.00	11	7.10	7.10	-11	150	-7.32%
2019/12/27	0	0.00	6	7.05	7.06	-6	150	-3.99%
2019/12/26	1	7.08	4	7.07	7.07	-3	151	-1.98%
2019/12/25	0	0.00	5	7.06	7.06	-5	153	-3.26%
2019/12/17	0	0.00	3	7.15	7.07	-3	154	-1.94%
2019/12/16	1	7.19	6	7.13	7.16	-5	152	-3.28%
2019/12/12	0	0.00	2	7.19	7.18	-2	155	-1.28%
2019/11/25	0	0.00	4	7.19	7.22	-4	190	-2.10%
2019/11/01	2	7.21	0	0.00	7.26	2	223	0.89%
2019/10/31	6	7.22	0	0.00	7.18	6	232	2.58%
2019/10/30	1	7.36	0	0.00	7.38	1	225	0.44%
2019/10/29	5	7.46	0	0.00	7.46	5	224	2.22%
2019/10/21	5	7.52	0	0.00	7.57	5	289	1.73%
2019/10/18	5	7.55	0	0.00	7.55	5	351	1.42%
2019/10/09	5	7.52	0	0.00	7.52	5	548	0.91%
2019/09/12	5	7.65	0	0.00	7.77	5	661	0.76%
2019/09/09	0	0.00	5	7.79	7.80	-5	647	-0.77%
2019/09/06	0	0.00	5	7.75	7.79	-5	649	-0.77%
2019/08/23	2	7.63	0	0.00	7.67	2	630	0.32%
2019/08/19	3	7.64	0	0.00	7.65	3	633	0.47%
2019/08/12	9	7.61	0	0.00	7.61	9	636	1.41%
2019/08/07	13	7.69	0	0.00	7.65	13	645	2.02%
2019/08/02	0	0.00	2	7.70	7.66	-2	680	-0.29%
2019/07/29	5	8.15	0	0.00	8.13	5	701	0.71%
2019/07/26	2	8.15	0	0.00	8.12	2	761	0.26%
2019/07/25	0	0.00	10	8.22	8.18	-10	845	-1.18%
2019/07/23	0	0.00	5	8.30	8.31	-5	826	-0.61%
2019/07/22	10	8.41	14	8.42	8.45	-4	813	-0.49%
2019/07/19	0	0.00	5	8.07	8.07	-5	752	-0.66%
2019/07/18	5	8.46	20	8.45	8.24	-15	717	-2.09%
2019/07/11	10	7.80	0	0.00	7.73	10	595	1.68%
2019/07/09	0	0.00	10	7.98	7.91	-10	581	-1.72%
2019/06/26	4	7.51	0	0.00	7.53	4	531	0.75%
2019/06/19	2	7.52	0	0.00	7.58	2	555	0.36%
2019/06/18	5	7.55	0	0.00	7.53	5	558	0.90%
2019/06/17	6	7.57	0	0.00	7.56	6	562	1.07%
2019/06/05	2	7.52	0	0.00	7.57	2	622	0.32%
2019/06/03	3	7.61	0	0.00	7.65	3	640	0.47%
2019/05/23	3	7.56	0	0.00	7.62	3	720	0.42%
2019/05/07	0	0.00	2	8.40	8.29	-2	680	-0.29%
2019/05/02	0	0.00	10	8.49	8.70	-10	608	-1.64%
2019/04/29	0	0.00	2	7.96	7.98	-2	532	-0.38%
2019/04/26	3	8.06	0	0.00	8.00	3	533	0.56%
2019/04/22	2	8.20	0	0.00	8.15	2	552	0.36%
2019/04/16	1	8.08	0	0.00	8.08	1	546	0.18%
2019/04/12	2	8.01	0	0.00	8.02	2	551	0.36%
2019/04/03	3	7.85	0	0.00	7.81	3	568	0.53%
2019/04/01	1	7.82	0	0.00	7.82	1	592	0.17%
2019/03/22	1	7.98	0	0.00	7.93	1	840	0.12%
2019/03/21	1	8.00	0	0.00	7.93	1	886	0.11%
2019/03/18	1	8.08	0	0.00	8.05	1	1,265	0.08%
2019/03/12	1	8.03	0	0.00	8.03	1	1,599	0.06%
2019/03/08	2	7.90	0	0.00	7.90	2	1,780	0.11%
2019/02/26	6	7.82	0	0.00	7.92	6	1,771	0.34%
2019/02/21	2	7.73	0	0.00	7.76	2	1,894	0.11%
2019/02/20	0.3	7.76	0	0.00	7.81	0.3	1,889	0.02%
2019/02/19	2	7.79	0	0.00	7.76	2	1,888	0.11%
2019/02/15	2	7.70	0	0.00	7.66	2	1,923	0.10%
2019/02/14	2	7.72	0	0.00	7.71	2	1,923	0.10%
2019/02/12	2	7.65	0	0.00	7.66	2	1,926	0.10%
2019/02/11	2	7.70	0	0.00	7.68	2	1,923	0.10%
2019/01/30	2	7.73	0	0.00	7.70	2	1,923	0.10%
2019/01/29	2	7.78	0	0.00	7.77	2	1,930	0.10%
2019/01/14	3	7.96	0	0.00	7.92	3	1,890	0.16%
2019/01/04	4	8.00	0	0.00	8.00	4	1,962	0.20%
2019/01/03	6	8.15	0	0.00	8.15	6	1,968	0.30%
2018/12/27	2	8.05	0	0.00	8.01	2	1,974	0.10%
2018/12/19	0	0.00	1	9.20	9.14	-1	1,875	-0.05%
2018/12/17	1	9.60	0	0.00	9.23	1	1,828	0.05%
2018/12/13	7	9.60	4	9.57	9.35	3	1,640	0.18%
2018/12/05	5	8.54	5	8.81	8.72	0	1,032	0.00%
2018/12/04	9	8.44	9	8.64	8.70	0	930	0.00%
2018/12/03	0	0.00	19	7.94	8.14	-19	813	-2.33%
2018/11/26	2	7.55	8	7.57	7.43	-6	731	-0.82%
2018/11/23	13	7.51	17	7.51	7.41	-4	725	-0.55%
2018/11/22	36	7.75	5	7.70	7.61	31	717	4.32%
2018/11/21	22	7.84	0	0.00	8.00	22	680	3.23%
2018/11/15	4	7.27	0	0.00	7.22	4	611	0.65%
2018/10/11	2	6.75	0	0.00	6.61	2	1,130	0.18%
2018/09/12	5	7.50	0	0.00	7.42	5	1,479	0.34%
2018/09/03	4	8.40	0	0.00	8.33	4	2,483	0.16%
2018/08/30	0	0.00	3	8.58	8.49	-3	2,485	-0.12%
2018/08/07	0	0.00	5	8.23	8.14	-5	2,597	-0.19%
2018/07/27	0	0.00	10	7.79	7.70	-10	2,807	-0.36%
2018/07/25	0	0.00	5	7.63	7.59	-5	3,065	-0.16%
2018/07/19	3	7.82	0	0.00	7.78	3	3,185	0.09%
2018/07/17	5	7.55	0	0.00	7.76	5	3,073	0.16%
2018/07/16	5	7.24	0	0.00	7.17	5	3,006	0.17%
2018/07/03	5	6.95	0	0.00	6.75	5	2,976	0.17%
2018/07/02	5	7.15	0	0.00	7.05	5	2,957	0.17%
2018/06/28	5	7.16	0	0.00	7.15	5	2,939	0.17%
2018/06/26	0	0.00	1	7.12	7.11	-1	2,920	-0.03%
2018/06/22	0	0.00	5	7.38	7.50	-5	2,900	-0.17%
2018/06/19	0	0.00	5	7.98	7.85	-5	2,838	-0.18%
2018/06/15	0	0.00	115	8.14	8.06	-115	2,811	-4.09%	大賣/鉅額交易
2018/06/14	6	8.02	0	0.00	8.20	6	2,770	0.22%
2018/06/13	5	8.22	0	0.00	8.15	5	2,717	0.18%
2018/06/12	0	0.00	10	8.72	8.73	-10	2,662	-0.38%
2018/06/11	115	9.00	15	8.67	9.03	100	2,546	3.93%	大買/
2018/06/08	0	0.00	10	8.12	8.29	-10	2,143	-0.47%
2018/06/07	10	8.19	0	0.00	7.77	10	1,956	0.51%
2018/06/06	0	0.00	10	8.01	8.00	-10	1,871	-0.53%
2018/06/05	0	0.00	20	7.75	7.44	-20	1,700	-1.18%
2018/06/04	10	7.02	0	0.00	7.05	10	1,604	0.62%
2018/06/01	15	7.10	0	0.00	7.14	15	1,586	0.95%
2018/05/31	3	7.12	0	0.00	7.20	3	1,581	0.19%
2018/05/29	5	7.04	0	0.00	7.05	5	1,573	0.32%
2018/05/28	7	7.11	0	0.00	7.11	7	1,564	0.45%
2018/05/25	5	7.31	0	0.00	7.30	5	1,559	0.32%
2018/05/21	0	0.00	5	7.67	7.70	-5	1,519	-0.33%
2018/05/15	5	7.10	0	0.00	7.11	5	1,440	0.35%
2018/05/09	10	7.92	0	0.00	7.70	10	1,343	0.74%
2018/05/08	5	7.40	0	0.00	7.42	5	1,219	0.41%
2018/05/07	0	0.00	6	7.86	7.70	-6	1,183	-0.51%
2018/05/04	6	7.50	6	7.68	7.47	0	1,082	0.00%
2018/05/02	0	0.00	7	7.81	7.20	-7	805	-0.87%
2018/04/30	0	0.00	10	7.58	7.63	-10	658	-1.52%
2018/04/27	0	0.00	40	6.86	6.94	-40	551	-7.25%
2018/04/24	10	6.30	0	0.00	6.25	10	482	2.07%
2018/04/17	10	5.60	0	0.00	5.65	10	457	2.19%
2018/04/16	0	0.00	5	5.65	5.68	-5	452	-1.11%
2018/04/13	0	0.00	5	5.70	5.70	-5	447	-1.12%
2018/04/10	0	0.00	5	5.80	5.76	-5	434	-1.15%
2018/04/03	5	6.00	0	0.00	6.00	5	439	1.14%
2018/03/28	0	0.00	3	5.90	5.91	-3	419	-0.71%
2018/03/16	3	6.25	10	5.95	5.98	-7	386	-1.81%
2018/03/15	3	6.35	0	0.00	6.39	3	348	0.86%
2018/03/08	5	6.30	0	0.00	6.29	5	354	1.41%
2018/03/07	5	6.37	0	0.00	6.30	5	358	1.40%
2018/02/09	3	6.00	0	0.00	6.10	3	341	0.88%
2018/02/08	3	5.99	0	0.00	6.22	3	347	0.86%
2018/01/26	3	7.09	0	0.00	7.06	3	316	0.95%
2018/01/22	6	7.12	0	0.00	7.09	6	310	1.93%
2018/01/18	5	7.23	0	0.00	7.19	5	307	1.63%
2018/01/16	2	7.24	0	0.00	7.23	2	306	0.65%
2018/01/12	8	7.18	0	0.00	7.18	8	297	2.69%