• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.75317.7817.80-21,873-0.11%
2025/01/2000.00118.0517.90-11,878-0.05%
2025/01/16018.00117.9517.90-11,895-0.05%
2025/01/13117.75117.6517.6001,9150.00%
2025/01/0700.00118.1018.00-11,882-0.05%
2025/01/06318.1300.0018.2531,8890.16%
2024/12/27118.1000.0017.9512,0460.05%
2024/12/25118.2000.0018.1512,4440.04%
2024/12/19117.9500.0017.9012,6590.04%
2024/12/110.218.7500.0018.700.22,6030.01%
2024/12/060.318.8000.0018.750.32,5460.01%
2024/12/05118.7500.0018.7012,5440.04%
2024/12/04218.9000.0018.7522,5430.08%
2024/12/0300.00119.1019.00-12,549-0.04%
2024/11/29118.9500.0018.9012,5330.04%
2024/11/27119.3000.0019.0512,5240.04%
2024/11/25119.7500.0019.7012,4780.04%
2024/11/22219.8800.0019.8522,4890.08%
2024/11/2100.00219.9519.95-22,468-0.08%
2024/11/20219.9500.0019.8522,4470.08%
2024/11/1800.00220.1320.10-22,371-0.08%
2024/11/14220.05519.9319.90-32,288-0.13%
2024/11/13320.17120.2020.0022,2480.09%
2024/11/12720.34520.4420.2522,1410.09%
2024/11/11119.60119.6519.6001,8610.00%
2024/11/08119.2000.0019.0011,7970.06%
2024/11/0500.001519.0018.95-151,855-0.81%
2024/11/041018.8000.0018.85101,9000.53%
2024/10/30518.6000.0018.5552,0010.25%
2024/10/2900.00218.6018.55-22,018-0.10%
2024/10/2300.001518.9518.80-152,052-0.73%
2024/10/18218.8300.0018.7522,2200.09%
2024/10/16018.9500.0018.7502,2700.00%
2024/10/09119.15218.9518.90-12,422-0.04%
2024/10/0400.00619.6019.55-62,630-0.23%
2024/09/303120.48320.5520.50282,7121.03%
2024/09/2700.003720.1120.25-372,775-1.33%
2024/09/26219.3500.0019.3022,6850.07%
2024/09/25419.53119.8519.7032,6780.11%
2024/09/24119.40319.6219.75-22,627-0.08%
2024/09/23218.6800.0018.6522,5570.08%
2024/09/13118.3500.0018.3512,8120.04%
2024/09/09018.150.118.1518.10-0.13,0490.00%
2024/09/06118.0500.0018.2013,1230.03%
2024/09/0500.00118.5018.20-13,326-0.03%
2024/09/04118.10118.3518.2503,6900.00%
2024/08/30119.2500.0019.2514,3670.02%
2024/08/27218.90118.9518.9515,4470.02%
2024/08/23118.7500.0018.7516,2850.02%
2024/08/21118.8500.0018.7517,3720.01%
2024/08/16319.0200.0018.8537,4520.04%
2024/08/14518.9100.0018.8057,5560.07%
2024/08/131119.0100.0018.90117,6360.14%
2024/08/121519.1200.0019.05157,7640.19%
2024/08/0700.00119.3519.35-18,798-0.01%
2024/08/06217.45118.0018.0519,1960.01%
2024/08/053317.47117.4017.40329,3310.34%
2024/08/02119.3000.0019.2519,8030.01%
2024/07/30119.3000.0019.4019,9530.01%
2024/07/23019.75819.6519.65-810,154-0.08%
2024/07/22218.9000.0019.10210,2160.02%
2024/07/18120.10120.1020.15010,1090.00%
2024/07/17220.3800.0020.30210,0920.02%
2024/07/16620.4900.0020.40610,1740.06%
2024/07/09120.75220.7520.70-110,215-0.01%
2024/07/08221.4800.0021.20210,1710.02%
2024/07/05322.0800.0022.25310,0670.03%
2024/07/04222.5300.0022.4029,9970.02%
2024/07/03622.151022.4822.95-49,927-0.04%
2024/07/02121.60621.7721.75-59,699-0.05%
2024/07/01121.0000.0021.1019,6000.01%
2024/06/28221.2000.0021.1529,6050.02%
2024/06/26121.60321.4021.30-29,572-0.02%
2024/06/25021.5000.0021.7009,5590.00%
2024/06/24021.7000.0021.7009,5170.00%
2024/06/17122.1500.0021.8019,4130.01%
2024/06/14122.3000.0022.3019,5210.01%
2024/06/131.121.8600.0021.901.19,4720.01%
2024/06/1200.00121.6521.75-19,454-0.01%
2024/06/11122.90423.0022.80-39,270-0.03%
2024/06/0700.00224.2823.95-28,931-0.02%
2024/06/05323.88223.9023.6018,6280.01%
2024/06/04123.10422.8022.80-38,379-0.04%
2024/06/03623.751923.5723.60-138,250-0.16%
2024/05/311424.159.223.5123.554.88,0190.06%
2024/05/30723.44423.5323.4037,4370.04%
2024/05/29224.256.123.9023.25-4.17,153-0.06%
2024/05/282623.423123.5423.40-56,660-0.08%
2024/05/27421.902021.9522.10-165,913-0.27%
2024/05/2400.002520.7420.85-255,715-0.44%
2024/05/231520.7300.0020.55155,7320.26%
2024/05/220.320.8500.0020.950.35,7430.01%
2024/05/2000.00220.9521.10-25,843-0.03%
2024/05/17121.60121.7021.4505,8720.00%
2024/05/16721.36821.6921.90-15,806-0.02%
2024/05/151421.63221.5021.40125,7010.21%
2024/05/14621.83521.8821.8515,5560.02%
2024/05/13822.41522.8422.0535,2970.06%
2024/05/10821.501421.9922.05-64,686-0.13%
2024/05/0900.00521.2021.10-54,273-0.12%
2024/05/081321.66320.5520.65104,1120.24%
2024/05/03120.6500.0020.4513,4760.03%
2024/05/02520.5000.0020.4553,4620.14%
2024/04/30220.1200.0019.9523,3710.06%
2024/04/29120.70120.4020.2503,3760.00%
2024/04/26120.35220.2520.15-13,322-0.03%
2024/04/19520.11320.3019.9023,2890.06%
2024/04/18119.5000.0019.6013,2180.03%
2024/04/171019.68319.8519.6573,2500.22%
2024/04/161019.50319.5019.4573,3650.21%
2024/04/1500.00220.2320.15-23,481-0.06%
2024/04/1200.00120.1020.10-13,549-0.03%
2024/04/111219.9000.0019.80123,7760.32%
2024/04/09119.7000.0019.5014,5840.02%
2024/04/081.219.19119.1519.200.24,7400.00%
2024/04/020.219.5500.0019.200.24,7980.00%
2024/04/0100.00119.6519.60-14,863-0.02%
2024/03/292.219.6400.0019.652.24,9600.04%
2024/03/28119.9500.0019.8015,1490.02%
2024/03/2700.00120.0020.10-15,338-0.02%
2024/03/26319.95320.1819.8505,7810.00%
2024/03/2500.00120.5020.45-15,801-0.02%
2024/03/2200.00120.5020.65-15,877-0.02%
2024/03/2015.320.8000.0020.7515.36,1230.25%
2024/03/1900.00220.8521.05-26,302-0.03%
2024/03/1800.00519.6320.15-56,298-0.08%
2024/03/15119.7000.0019.7016,4860.02%
2024/03/12320.6000.0020.8037,2410.04%
2024/03/08120.1500.0020.1019,5050.01%
2024/03/07120.5000.0020.3519,9750.01%
2024/03/06221.0800.0020.90210,5020.02%
2024/03/0500.00221.4521.20-210,546-0.02%
2024/03/0400.00121.0021.15-110,542-0.01%
2024/02/29121.00220.9320.85-110,876-0.01%
2024/02/27220.3300.0020.30210,8040.02%
2024/02/23120.5000.0020.40110,7410.01%
2024/02/2200.00720.6320.60-710,716-0.07%
2024/02/15119.0000.0019.30110,5070.01%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章