宅配通 (2642)-永豐金-新竹券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	38.30	0	0.00	38.25	6	768	0.78%
2024/11/18	0	0.00	2	39.10	39.15	-2	752	-0.27%
2024/11/15	2	39.30	0	0.00	37.45	2	705	0.28%
2024/11/14	0	0.00	2	37.70	37.50	-2	694	-0.29%
2024/11/12	2	38.28	2	38.70	38.10	0	686	0.00%
2024/11/11	0.1	39.65	0.1	39.80	39.10	0	678	-0.01%
2024/11/08	3.1	42.54	1	41.65	41.60	2.1	660	0.31%
2024/11/05	3	43.65	0	0.00	42.50	3	575	0.52%
2024/11/04	13	46.37	9.1	46.71	43.40	4	539	0.73%
2024/11/01	4.1	44.30	11	44.19	44.55	-6.9	416	-1.67%
2024/10/30	13.2	42.62	7.1	45.19	42.00	6.1	285	2.14%
2024/10/29	7.1	45.09	4.1	45.40	45.45	3.1	172	1.77%
2024/10/28	1	41.35	4	41.20	41.35	-3	68	-4.36%
2024/10/22	0.1	34.65	0	0.00	34.30	0.1	41	0.24%
2024/09/24	0.1	33.90	0	0.00	33.70	0.1	55	0.09%
2024/09/19	0	33.80	0	0.00	33.70	0	57	0.07%
2024/09/10	0	0.00	1	33.20	33.25	-1	62	-1.60%
2024/09/09	0	33.47	0	0.00	33.30	0	63	0.06%
2024/09/06	0.2	33.60	0	0.00	33.65	0.2	63	0.23%
2024/09/02	0	34.75	0	0.00	34.60	0	67	0.03%
2024/08/14	0.2	35.05	0	0.00	34.90	0.2	75	0.27%
2024/08/06	0.2	34.43	0	0.00	34.00	0.2	84	0.24%
2024/08/05	0.1	34.50	0	0.00	33.40	0.1	83	0.12%
2024/08/02	0.3	37.15	0	0.00	37.00	0.3	78	0.38%
2024/08/01	0.5	37.30	0	0.00	37.15	0.5	78	0.64%
2024/07/30	0	36.90	0	0.00	37.00	0	78	0.05%
2024/07/29	0.4	37.05	0	0.00	36.90	0.4	77	0.51%
2024/07/22	4	36.95	0	0.00	36.70	4	78	5.09%
2024/07/18	0.1	37.25	0	0.00	37.15	0.1	74	0.09%
2024/07/17	0	37.50	0	0.00	37.25	0	75	0.05%
2024/07/09	0.1	37.60	0	0.00	37.40	0.1	77	0.07%
2024/07/08	0	0.00	0	38.10	37.85	0	76	-0.03%
2024/06/27	0.1	37.43	0	0.00	37.20	0.1	73	0.14%
2024/06/19	3	37.50	0	0.00	37.40	3	77	3.88%
2024/06/11	0	38.35	0	0.00	38.10	0	75	0.02%
2024/06/05	0	38.55	0	0.00	38.40	0	76	0.04%
2024/05/24	0	0.00	1	38.10	38.15	-1	82	-1.21%
2024/05/21	0	38.70	0	0.00	38.35	0	86	0.03%
2024/05/17	2	39.00	0	0.00	38.65	2	87	2.30%
2024/05/15	0.2	39.30	0	0.00	38.95	0.2	88	0.23%
2024/05/07	0.1	37.85	0	0.00	37.75	0.1	81	0.07%
2024/04/29	1	37.70	0	0.00	37.65	1	81	1.23%
2024/04/23	0	37.35	0	0.00	37.10	0	82	0.03%
2024/04/18	0	37.60	0	0.00	37.45	0	80	0.02%
2024/04/17	0	37.90	0	0.00	37.50	0	79	0.03%
2024/04/09	0.2	38.00	0	0.00	37.75	0.2	81	0.25%
2024/04/02	0.2	38.10	0	0.00	37.75	0.2	82	0.24%
2024/04/01	0	0.00	0.1	37.80	37.95	-0.1	81	-0.11%
2024/03/22	0.1	37.90	0	0.00	37.85	0.1	81	0.07%
2024/03/07	0	38.45	0	0.00	38.35	0	89	0.02%
2024/03/05	0	0.00	5	38.30	38.30	-5	88	-5.66%
2024/02/23	3	39.10	6	39.40	39.15	-3	84	-3.54%
2024/02/22	0	0.00	1	39.00	39.55	-1	83	-1.19%
2024/02/20	0	38.95	0	0.00	39.00	0	81	0.05%
2024/02/15	1	38.90	0	0.00	38.95	1	78	1.27%
2024/02/05	0	0.00	2	39.40	39.30	-2	79	-2.52%
2024/01/23	0	39.60	0	0.00	39.45	0	87	0.04%
2024/01/17	0.1	39.75	0	0.00	39.05	0.1	90	0.07%
2023/12/20	0	0.00	2	41.15	41.45	-2	87	-2.28%
2023/12/13	0	0.00	1	40.55	40.50	-1	84	-1.18%
2023/12/05	6	42.05	0	0.00	41.75	6	82	7.27%
2023/12/04	1	42.00	0	0.00	42.45	1	78	1.28%
2023/09/08	0	41.65	0	0.00	41.35	0	80	0.04%
2023/08/23	0.1	40.90	0	0.00	40.60	0.1	92	0.05%
2023/08/16	0.1	41.30	0	0.00	40.90	0.1	93	0.11%
2023/08/14	1	40.10	0	0.00	40.20	1	92	1.08%
2023/08/11	0	0.00	1	40.60	40.70	-1	93	-1.07%
2023/08/01	0.1	41.40	0	0.00	41.60	0.1	94	0.14%
2023/07/31	0.3	42.00	0	0.00	41.45	0.3	94	0.32%
2023/07/28	0.2	42.50	0	0.00	41.80	0.2	94	0.21%
2023/07/25	0	40.75	0	0.00	40.50	0	93	0.03%
2023/07/24	0.1	41.45	0	0.00	40.90	0.1	92	0.08%
2023/07/20	0	0.00	3	40.50	41.00	-3	93	-3.22%
2023/07/18	0.1	41.40	0	0.00	41.05	0.1	93	0.08%
2023/07/17	0.1	41.40	0	0.00	41.20	0.1	93	0.08%
2023/07/14	0.1	41.85	0	0.00	41.50	0.1	92	0.08%
2023/07/13	0.1	41.80	0	0.00	41.45	0.1	91	0.08%
2023/07/11	0.1	42.65	0	0.00	42.10	0.1	91	0.08%
2023/07/07	0.1	42.65	0	0.00	42.25	0.1	90	0.08%
2023/07/06	0.1	43.35	0	0.00	43.00	0.1	88	0.08%
2023/07/05	0.1	43.45	0	0.00	43.30	0.1	88	0.08%
2023/06/30	0.1	44.20	0	0.00	43.90	0.1	86	0.08%
2023/06/29	0	44.40	0	0.00	43.85	0	86	0.03%
2023/06/16	0.1	44.90	0	0.00	44.80	0.1	82	0.12%
2023/05/19	0	0.00	1	45.50	45.55	-1	104	-0.95%
2023/05/18	0.2	45.70	0	0.00	45.45	0.2	105	0.19%
2023/05/10	0.1	46.05	0	0.00	45.70	0.1	113	0.09%
2023/04/28	0	0.00	1	46.00	46.15	-1	133	-0.75%
2023/04/26	1	45.45	0	0.00	45.45	1	145	0.69%
2023/04/25	0	0.00	1.3	45.83	45.75	-1.3	149	-0.88%
2023/04/21	0.2	46.15	4.8	45.70	45.50	-4.7	159	-2.94%
2023/04/18	1	46.80	0	0.00	46.75	1	237	0.42%
2023/04/17	1	47.00	0	0.00	47.00	1	295	0.34%
2023/04/14	1	46.90	0	0.00	46.95	1	296	0.34%
2023/04/13	2	47.05	0	0.00	47.20	2	297	0.67%
2023/04/12	0.2	47.60	0	0.00	47.40	0.2	300	0.08%
2023/03/28	0.1	47.65	0	0.00	47.45	0.1	470	0.02%
2023/03/23	0.1	47.70	0	0.00	47.55	0.1	526	0.02%
2023/03/21	0.1	47.50	0	0.00	47.55	0.1	526	0.02%
2023/03/17	0.1	46.70	0	0.00	46.60	0.1	529	0.02%
2023/03/16	1.1	46.37	0	0.00	46.25	1.1	529	0.21%
2023/03/07	0	0.00	5	49.60	49.50	-5	535	-0.93%
2023/03/01	5	48.62	0	0.00	48.00	5	529	0.94%
2023/02/21	2	49.10	0	0.00	48.95	2	526	0.38%
2023/02/14	0.2	48.50	0	0.00	48.20	0.2	538	0.04%
2023/02/13	1	48.00	0	0.00	47.95	1	539	0.19%
2023/02/03	0	0.00	3.8	50.63	50.50	-3.8	568	-0.68%
2023/01/31	0.2	49.50	0	0.00	49.55	0.2	567	0.04%
2023/01/30	4.5	49.26	0	0.00	49.35	4.5	566	0.79%
2023/01/16	1.1	49.43	0	0.00	49.00	1.1	556	0.19%
2023/01/12	0.2	51.10	0	0.00	49.90	0.2	549	0.04%
2023/01/11	1.3	51.00	0	0.00	51.00	1.3	542	0.23%
2023/01/10	0.3	51.60	0	0.00	50.80	0.3	538	0.06%
2023/01/09	0.3	52.10	0	0.00	51.80	0.3	533	0.06%
2023/01/06	0	0.00	12	53.98	53.30	-12	524	-2.29%
2023/01/05	1	53.30	0	0.00	54.00	1	466	0.21%
2022/12/23	0	0.00	1	53.60	52.10	-1	389	-0.26%
2022/12/22	0	0.00	1	51.50	51.50	-1	373	-0.27%
2022/12/20	1	50.20	0.1	51.20	53.60	0.9	314	0.28%
2022/12/19	1	49.75	2	51.20	49.60	-1	263	-0.38%
2022/12/15	0.1	48.60	0	0.00	48.65	0.1	216	0.06%
2022/12/07	0	0.00	1	46.90	46.65	-1	216	-0.46%
2022/12/05	2	48.10	0	0.00	47.75	2	211	0.95%
2022/12/02	0	0.00	1	46.20	46.55	-1	207	-0.48%
2022/11/04	0.1	44.90	0	0.00	44.00	0.1	243	0.02%
2022/10/28	1	44.10	0	0.00	42.00	1	221	0.45%
2022/10/25	0	0.00	4	40.26	40.00	-4	222	-1.80%
2022/10/24	4	41.35	0	0.00	40.95	4	222	1.80%
2022/10/14	0	0.00	1	42.05	41.30	-1	233	-0.43%
2022/09/26	1	45.50	0	0.00	45.80	1	277	0.36%
2022/09/16	1	51.00	0	0.00	51.00	1	314	0.32%
2022/09/12	1	52.00	0	0.00	52.30	1	379	0.26%
2022/09/07	1	51.50	0	0.00	51.50	1	401	0.25%
2022/09/02	0	0.00	5	55.40	55.10	-5	411	-1.22%
2022/07/27	0	0.00	3	51.80	52.00	-3	652	-0.46%
2022/07/07	0	0.00	2	50.50	52.30	-2	2,650	-0.08%
2022/07/06	1	53.00	1	52.20	51.50	0	2,669	0.00%
2022/07/04	2	51.00	0	0.00	51.40	2	2,724	0.07%
2022/07/01	1	52.00	0	0.00	49.10	1	2,796	0.04%
2022/06/30	6	52.03	0	0.00	52.00	6	2,923	0.21%
2022/06/24	0	0.00	1	55.90	55.70	-1	3,346	-0.03%
2022/06/23	5	55.64	0	0.00	54.90	5	3,368	0.15%
2022/06/14	0	0.00	1	68.10	68.00	-1	3,314	-0.03%
2022/06/09	0	0.00	1	70.80	72.00	-1	3,327	-0.03%
2022/06/07	1	69.90	0	0.00	69.80	1	3,319	0.03%
2022/05/30	0	0.00	1	70.20	71.20	-1	3,361	-0.03%
2022/05/27	1	69.90	0	0.00	69.70	1	3,361	0.03%
2022/05/25	0	0.00	1	70.50	70.90	-1	3,378	-0.03%
2022/05/23	1	70.80	0	0.00	71.10	1	3,438	0.03%
2022/05/19	1	69.60	0	0.00	69.00	1	3,459	0.03%
2022/05/18	0	0.00	1	69.20	69.60	-1	3,459	-0.03%
2022/05/17	2	69.05	1	68.70	68.90	1	3,468	0.03%
2022/05/13	1	69.00	1	68.60	69.30	0	3,477	0.00%
2022/05/12	0	0.00	1	72.00	68.30	-1	3,493	-0.03%
2022/05/11	1	72.10	0	0.00	71.80	1	3,568	0.03%
2022/05/10	2	73.45	0	0.00	73.00	2	3,567	0.06%
2022/05/06	0	0.00	1	75.20	74.90	-1	3,586	-0.03%
2022/04/29	1	77.90	0	0.00	77.50	1	4,312	0.02%
2022/04/28	2	77.90	3.1	77.47	78.00	-1.1	4,541	-0.02%
2022/04/27	29.1	78.17	25.1	79.25	76.40	4	4,619	0.09%
2022/04/26	22.1	84.90	20	85.13	77.60	2.1	4,661	0.05%
2022/04/25	24.1	92.50	25	92.65	85.50	-0.9	4,578	-0.02%
2022/04/22	2	82.45	18	85.54	87.40	-16	4,137	-0.39%
2022/04/21	1	79.50	1	79.60	79.50	0	4,806	0.00%
2022/04/20	3	78.77	1	79.10	79.80	2	5,549	0.04%
2022/04/19	4	78.50	4	78.85	77.80	0	5,886	0.00%
2022/04/18	8	81.98	12	81.37	80.30	-4	6,132	-0.07%
2022/04/14	2	77.85	3	78.13	78.50	-1	6,265	-0.02%
2022/04/13	3	76.10	1	76.40	76.10	2	6,348	0.03%
2022/04/12	8	76.20	1	76.10	75.70	7	6,375	0.11%
2022/04/11	3	78.40	4	77.78	77.50	-1	6,387	-0.02%
2022/04/08	2	77.95	2	77.95	77.00	0	6,354	0.00%
2022/04/07	2	79.35	7.2	79.13	78.20	-5.2	6,324	-0.08%
2022/04/06	5	83.20	7	82.31	82.40	-2	6,239	-0.03%
2022/04/01	4	81.88	2	81.15	81.30	2	6,103	0.03%
2022/03/31	25.1	80.92	20	79.16	78.80	5.1	5,907	0.09%
2022/03/30	7.1	77.44	1	77.70	77.70	6.1	5,786	0.11%
2022/03/29	1	73.70	0	0.00	74.10	1	5,719	0.02%
2022/03/28	0	0.00	2.1	77.10	77.20	-2.1	5,663	-0.04%
2022/03/23	0.1	71.00	0	0.00	70.80	0.1	5,647	0.00%
2022/03/17	0	0.00	1	70.20	70.50	-1	5,649	-0.02%
2022/03/15	1	69.00	0	0.00	68.70	1	5,684	0.02%
2022/03/10	1	71.00	0	0.00	71.10	1	5,687	0.02%
2022/03/08	1	69.00	1	70.60	67.60	0	5,733	0.00%
2022/03/04	1	75.10	0	0.00	75.10	1	5,821	0.02%
2022/03/02	2	75.20	0	0.00	75.00	2	5,847	0.03%
2022/02/24	2	78.55	0	0.00	75.60	2	5,831	0.03%
2022/02/22	1	76.50	0	0.00	76.10	1	5,776	0.02%
2022/02/17	1	78.20	0	0.00	78.00	1	5,735	0.02%
2022/02/15	2	80.40	2	79.20	78.60	0	5,732	0.00%
2022/02/14	1	79.40	0	0.00	79.30	1	5,729	0.02%
2022/02/11	1	84.00	1	85.20	83.60	0	5,715	0.00%
2022/02/10	1	79.30	1	79.20	79.20	0	5,627	0.00%
2022/02/07	2	78.25	4	78.98	79.60	-2	5,614	-0.04%
2022/01/26	4	83.30	3	83.10	83.50	1	5,649	0.02%
2022/01/25	4	88.25	2	89.25	86.40	2	5,511	0.04%
2022/01/24	1	92.70	6	93.50	93.00	-5	5,368	-0.09%
2022/01/21	5	87.50	5	87.46	88.30	0	5,003	0.00%
2022/01/20	6	87.62	6	86.33	85.00	0	4,744	0.00%
2022/01/19	3	91.90	2	92.70	91.30	1	4,575	0.02%
2022/01/18	6	93.67	6.1	93.93	91.50	-0.1	4,344	0.00%
2022/01/17	3.1	96.15	3	97.63	96.20	0.1	4,085	0.00%
2022/01/14	24.1	98.77	33.1	97.70	94.10	-9.1	3,690	-0.25%
2022/01/13	46.1	95.40	37	96.92	96.60	9.1	2,810	0.32%
2022/01/12	7	88.35	12	90.44	90.10	-5	2,047	-0.24%
2022/01/11	12	86.08	9.3	84.11	82.90	2.7	1,697	0.16%
2022/01/10	0	0.00	0.7	92.00	92.00	-0.7	1,435	-0.05%
2022/01/07	3	82.33	3	80.77	83.70	0	1,369	0.00%
2022/01/06	0	0.00	5	76.20	76.10	-5	1,223	-0.41%
2022/01/05	2	75.80	0.2	74.00	73.30	1.8	1,131	0.16%
2021/12/30	2.2	71.77	0	0.00	71.90	2.2	1,109	0.20%
2021/12/29	0	0.00	1	72.50	72.40	-1	1,127	-0.09%
2021/12/21	0	0.00	2	74.10	73.70	-2	1,258	-0.16%
2021/12/20	2	73.05	0	0.00	72.60	2	1,269	0.16%
2021/12/17	2	73.50	1	73.00	73.50	1	1,288	0.08%
2021/12/14	1	70.80	0	0.00	70.80	1	1,370	0.07%
2021/12/09	1	72.30	0	0.00	72.20	1	1,926	0.05%
2021/12/02	2	75.20	0	0.00	74.60	2	2,636	0.08%
2021/12/01	0	0.00	6	75.70	73.20	-6	2,610	-0.23%
2021/11/30	2	72.50	0	0.00	72.50	2	2,587	0.08%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/23	0	0.00	3	69.00	68.80	-3	2,586	-0.12%
2021/11/22	0	0.00	1	69.90	69.40	-1	2,605	-0.04%
2021/11/10	6	74.40	1	74.60	74.00	5	2,773	0.18%
2021/11/09	1	74.10	0	0.00	74.40	1	2,791	0.04%
2021/11/08	1	74.20	0	0.00	74.50	1	2,799	0.04%
2021/11/05	0	0.00	4	74.30	73.40	-4	2,812	-0.14%
2021/11/04	7	76.31	0	0.00	75.80	7	2,816	0.25%
2021/11/03	9	79.46	4	81.00	78.50	5	2,795	0.18%
2021/11/02	0	0.00	3	74.73	75.50	-3	2,741	-0.11%
2021/11/01	3	74.00	4	74.48	73.70	-1	2,741	-0.04%
2021/10/29	6	71.20	6	70.42	72.40	0	2,714	0.00%
2021/10/28	1	69.60	6	69.80	69.20	-5	2,709	-0.18%
2021/10/27	4	68.68	0	0.00	68.60	4	2,736	0.15%
2021/10/26	3	69.00	0	0.00	68.90	3	2,766	0.11%
2021/10/25	1	70.60	3	68.00	69.10	-2	2,801	-0.07%
2021/10/22	3	67.10	10	66.24	66.60	-7	2,790	-0.25%
2021/10/21	1	68.00	3	69.20	69.00	-2	2,817	-0.07%
2021/10/20	3	68.00	0	0.00	67.50	3	2,851	0.11%
2021/10/13	0	0.00	1	63.80	63.60	-1	3,189	-0.03%
2021/10/04	5	67.00	0	0.00	67.20	5	4,303	0.12%
2021/10/01	0	0.00	1	72.70	71.60	-1	4,502	-0.02%
2021/09/22	1	78.60	0	0.00	77.00	1	7,116	0.01%
2021/09/16	2	80.50	3	79.20	81.70	-1	7,774	-0.01%
2021/09/15	11	79.70	11	80.36	81.00	0	7,877	0.00%
2021/09/14	2	82.15	1	81.70	79.90	1	8,048	0.01%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	1	82.50	11	85.91	86.00	-10	8,439	-0.12%
2021/09/07	2	75.35	4	76.95	78.20	-2	8,369	-0.02%
2021/09/03	1	71.00	0	0.00	70.90	1	8,283	0.01%
2021/09/02	0	0.00	5	72.34	74.20	-5	8,277	-0.06%
2021/09/01	13	71.96	5	71.80	71.90	8	8,274	0.10%
2021/08/31	1	74.00	0	0.00	73.60	1	8,286	0.01%
2021/08/30	2	75.90	2	75.10	74.60	0	8,309	0.00%
2021/08/27	1	74.60	2	75.50	74.00	-1	8,351	-0.01%
2021/08/26	0	0.00	2	83.65	80.80	-2	8,354	-0.02%
2021/08/25	2	82.30	0	0.00	82.20	2	8,497	0.02%
2021/08/24	1	85.50	1	82.90	82.00	0	8,793	0.00%
2021/08/23	1	84.90	2	85.65	83.60	-1	8,812	-0.01%
2021/08/20	1	82.30	3	82.27	83.20	-2	8,947	-0.02%
2021/08/18	1	82.40	4	83.05	82.90	-3	9,578	-0.03%
2021/08/16	0	0.00	1	80.60	80.20	-1	10,142	-0.01%
2021/08/13	5	82.76	4	84.93	82.60	1	10,371	0.01%
2021/08/12	1	81.30	1	83.00	83.00	0	10,601	0.00%
2021/08/11	0	0.00	5	79.72	81.20	-5	10,651	-0.05%
2021/08/10	3	82.37	0	0.00	82.30	3	10,809	0.03%
2021/08/09	3	84.60	4	85.30	84.00	-1	10,855	-0.01%
2021/08/06	3	85.77	3	86.70	84.00	0	10,962	0.00%
2021/08/05	1	84.70	1	84.90	84.80	0	11,018	0.00%
2021/08/02	0	0.00	1	85.50	90.50	-1	11,000	-0.01%
2021/07/29	0	0.00	2	94.50	92.50	-2	10,926	-0.02%
2021/07/26	2	94.50	0	0.00	94.70	2	10,808	0.02%
2021/07/22	0	0.00	1	94.00	94.50	-1	10,737	-0.01%
2021/07/21	1	97.00	0	0.00	92.00	1	10,656	0.01%
2021/07/20	2	98.90	1	98.00	96.20	1	10,570	0.01%
2021/07/19	1	98.00	5	98.20	101.00	-4	10,518	-0.04%
2021/07/16	18	102.72	12	103.88	97.90	6	10,404	0.06%
2021/07/15	12	102.25	11	103.82	108.00	1	10,137	0.01%
2021/07/14	5	97.50	6	94.43	98.20	-1	9,804	-0.01%
2021/07/13	2	103.50	5	101.40	100.00	-3	9,642	-0.03%
2021/07/12	8	110.19	3	109.83	108.50	5	9,492	0.05%
2021/07/09	16	111.03	21	111.33	109.50	-5	9,346	-0.05%
2021/07/08	16	115.13	17	118.85	116.00	-1	9,206	-0.01%
2021/07/07	24	121.75	26	121.08	120.00	-2	8,980	-0.02%
2021/07/06	14	127.21	19	129.18	125.00	-5	8,754	-0.06%
2021/07/05	9.1	134.07	6	130.25	128.00	3.1	8,503	0.04%
2021/07/02	47	142.83	47	143.33	137.00	0	8,289	0.00%
2021/07/01	73	143.64	68	143.91	143.00	5	8,002	0.06%
2021/06/30	8	139.88	3	140.00	139.00	5	7,351	0.07%
2021/06/29	10	133.20	10	131.80	134.00	0	6,800	0.00%
2021/06/28	5	122.70	8	125.50	126.50	-3	6,232	-0.05%
2021/06/25	20	113.60	22	113.66	115.00	-2	5,962	-0.03%
2021/06/24	2	107.00	1	106.50	107.00	1	5,506	0.02%
2021/06/23	6	101.27	6	101.35	97.60	0	5,335	0.00%
2021/06/22	78	115.65	75	115.94	106.00	3	4,957	0.06%
2021/06/21	6	104.58	35	106.23	107.50	-29	4,475	-0.65%
2021/06/18	68	95.78	71	97.94	98.00	-3	4,181	-0.07%
2021/06/15	0	0.00	4	80.25	84.10	-4	3,696	-0.11%
2021/06/11	1	78.50	1	78.40	79.00	0	3,671	0.00%
2021/06/09	0	0.00	4	80.50	81.00	-4	3,636	-0.11%
2021/06/08	0	0.00	11	83.09	82.80	-11	3,615	-0.30%
2021/06/07	0	0.00	1	82.00	82.00	-1	3,590	-0.03%
2021/06/04	0	0.00	6	80.00	79.10	-6	3,577	-0.17%
2021/06/03	1	82.00	0	0.00	82.90	1	3,527	0.03%
2021/06/02	16	85.51	21	85.80	88.70	-5	3,483	-0.14%
2021/06/01	32	83.58	23	79.91	80.70	9	3,318	0.27%
2021/05/31	1	85.50	6	85.50	85.50	-5	3,014	-0.17%
2021/05/28	14	76.64	8	77.61	77.80	6	2,979	0.20%
2021/05/27	85	69.77	86	70.75	70.80	-1	2,773	-0.04%
2021/05/26	18	62.32	30	62.44	64.40	-12	2,496	-0.48%
2021/05/25	31	56.69	38	57.10	58.60	-7	2,097	-0.33%
2021/05/24	1	54.20	2	54.20	54.20	-1	1,521	-0.07%
2021/05/21	14	48.56	5	47.52	49.30	9	1,470	0.61%
2021/05/20	16	43.15	13	43.87	44.85	3	1,218	0.25%
2021/05/19	2	41.38	1	40.45	40.80	1	957	0.10%
2021/05/18	5	42.50	18	42.37	41.50	-13	884	-1.47%
2021/05/17	2	40.35	0	0.00	40.55	2	698	0.29%
2021/05/14	14	39.61	4	40.05	36.90	10	627	1.59%
2021/05/13	1	38.80	0	0.00	38.80	1	501	0.20%
2021/05/12	0	0.00	2	34.20	35.30	-2	400	-0.50%
2021/05/11	0	0.00	3	34.92	34.60	-3	378	-0.79%
2021/04/29	0	0.00	2	35.18	35.00	-2	351	-0.57%
2021/04/20	0	0.00	2	35.03	35.00	-2	320	-0.62%
2021/04/13	0	0.00	1	34.20	34.20	-1	301	-0.33%
2021/04/12	1	34.30	2	34.35	34.30	-1	298	-0.34%
2021/04/09	0	0.00	1	34.60	34.45	-1	296	-0.34%
2021/04/08	0	0.00	1	34.45	34.55	-1	305	-0.33%
2021/04/07	0	0.00	1	34.60	34.70	-1	300	-0.33%
2021/04/06	0	0.00	1	34.90	35.00	-1	298	-0.33%
2021/04/01	0	0.00	2	34.60	34.60	-2	293	-0.68%
2021/03/31	0	0.00	2	34.75	34.80	-2	291	-0.69%
2021/03/18	0	0.00	1	34.20	34.20	-1	280	-0.36%
2021/03/16	2	33.30	0	0.00	33.35	2	265	0.75%
2021/03/10	1	32.75	0	0.00	32.90	1	267	0.37%
2021/03/08	1	33.35	0	0.00	33.35	1	245	0.41%
2021/02/24	2	32.15	0	0.00	31.85	2	225	0.89%
2021/02/19	2	31.68	0	0.00	31.60	2	220	0.91%
2021/02/01	1	31.20	0	0.00	31.40	1	233	0.43%
2021/01/28	1	31.90	0	0.00	31.90	1	238	0.42%
2021/01/21	0	0.00	3	32.00	32.00	-3	283	-1.06%
2021/01/20	2	32.10	2	32.25	32.00	0	292	0.00%
2021/01/19	0	0.00	1	32.60	32.65	-1	293	-0.34%
2021/01/18	0	0.00	1	32.55	32.65	-1	298	-0.33%
2021/01/08	0	0.00	1	33.50	33.25	-1	292	-0.34%
2020/12/31	0	0.00	1	34.05	34.05	-1	284	-0.35%
2020/12/30	0	0.00	5	33.70	33.80	-5	273	-1.83%
2020/12/25	1	33.60	0	0.00	33.55	1	271	0.37%
2020/12/22	6	33.99	1	34.00	33.70	5	275	1.82%
2020/12/21	0	0.00	8	34.39	34.50	-8	276	-2.90%
2020/12/18	8	33.65	0	0.00	33.85	8	263	3.03%
2020/12/10	1	33.25	0	0.00	33.15	1	261	0.38%
2020/12/09	1	33.45	0	0.00	33.25	1	262	0.38%
2020/12/08	2	33.60	0	0.00	33.40	2	262	0.76%
2020/12/07	1	33.40	2	33.45	33.45	-1	266	-0.38%
2020/12/04	2	33.95	1	33.50	33.80	1	267	0.37%
2020/11/19	1	34.20	0	0.00	34.15	1	284	0.35%
2020/11/05	0	0.00	22	35.00	35.00	-22	297	-7.38%
2020/11/04	0	0.00	2	35.15	35.00	-2	296	-0.67%
2020/11/03	0	0.00	1	35.55	35.05	-1	292	-0.34%
2020/10/30	12	34.90	0	0.00	34.80	12	274	4.37%
2020/10/29	6	34.40	0	0.00	34.60	6	272	2.20%
2020/10/28	0	0.00	1	34.70	34.80	-1	271	-0.37%
2020/10/27	2	34.10	1	34.10	34.20	1	261	0.38%
2020/10/26	1	34.20	1	34.35	34.20	0	259	0.00%
2020/10/23	2	33.50	0	0.00	33.50	2	257	0.78%
2020/09/24	3	32.80	0	0.00	32.30	3	372	0.81%
2020/09/23	1	33.95	0	0.00	33.80	1	382	0.26%
2020/09/07	0	0.00	1	34.90	35.00	-1	454	-0.22%
2020/09/03	2	33.38	0	0.00	33.30	2	471	0.42%
2020/08/31	1	33.80	1	33.30	33.75	0	539	0.00%
2020/08/28	1	32.95	0	0.00	32.75	1	545	0.18%
2020/08/27	0	0.00	1	33.10	32.90	-1	559	-0.18%
2020/08/21	1	33.30	0	0.00	33.25	1	635	0.16%
2020/08/20	1	33.00	0	0.00	32.85	1	648	0.15%
2020/08/14	0	0.00	1	34.45	34.65	-1	828	-0.12%
2020/08/13	0	0.00	1	33.35	34.10	-1	866	-0.12%
2020/08/11	0	0.00	4	33.90	33.60	-4	1,012	-0.40%
2020/08/05	2	34.18	0	0.00	34.40	2	1,110	0.18%
2020/08/04	2	33.70	0	0.00	33.70	2	1,116	0.18%
2020/07/31	1	32.45	0	0.00	32.55	1	1,177	0.08%
2020/07/29	1	32.50	0	0.00	32.45	1	1,193	0.08%
2020/07/27	0	0.00	1	31.40	31.40	-1	1,197	-0.08%
2020/07/22	1	33.70	0	0.00	33.55	1	1,205	0.08%
2020/07/15	1	33.45	0	0.00	33.40	1	1,240	0.08%
2020/07/14	0	0.00	2	33.40	33.20	-2	1,242	-0.16%
2020/07/13	1	34.05	2	34.00	33.95	-1	1,234	-0.08%
2020/07/10	0	0.00	1	34.85	34.00	-1	1,240	-0.08%
2020/07/08	0	0.00	2	35.25	35.55	-2	1,245	-0.16%
2020/07/02	0	0.00	4	35.60	35.85	-4	1,219	-0.33%
2020/06/30	3	35.40	0	0.00	34.85	3	1,211	0.25%
2020/06/23	1	35.20	0	0.00	34.90	1	1,208	0.08%
2020/06/22	4	34.90	0	0.00	34.90	4	1,210	0.33%
2020/06/19	0	0.00	5	35.06	34.85	-5	1,210	-0.41%
2020/06/16	0	0.00	2	35.85	35.70	-2	1,200	-0.17%
2020/06/12	0	0.00	1	35.75	36.70	-1	1,200	-0.08%
2020/06/11	1	37.60	0	0.00	36.35	1	1,194	0.08%
2020/06/09	0	0.00	1	36.20	36.30	-1	1,186	-0.08%
2020/06/05	1	36.80	2	36.60	37.20	-1	1,172	-0.09%
2020/06/01	2	34.95	0	0.00	35.05	2	1,126	0.18%
2020/05/28	0	0.00	2	35.75	34.75	-2	1,096	-0.18%
2020/05/27	0	0.00	1	35.65	35.70	-1	1,078	-0.09%
2020/05/26	1	35.65	0	0.00	35.85	1	1,074	0.09%
2020/05/25	2	35.50	1	35.50	35.60	1	1,058	0.09%
2020/05/22	3	37.90	0	0.00	36.40	3	1,034	0.29%
2020/05/21	4	39.33	1	39.00	38.50	3	981	0.31%
2020/05/20	0	0.00	1	38.40	38.05	-1	897	-0.11%
2020/05/19	3	39.12	3	39.95	39.00	0	862	0.00%
2020/05/18	0	0.00	5.2	36.35	36.35	-5.2	748	-0.70%
2020/04/13	0	0.00	1	28.40	29.60	-1	582	-0.17%
2020/04/07	2	27.43	0	0.00	27.70	2	574	0.35%
2020/04/01	5	26.50	0	0.00	26.65	5	564	0.89%
2020/03/31	1	26.55	0	0.00	26.50	1	559	0.18%
2020/03/24	0	0.00	2	24.55	24.45	-2	531	-0.38%
2020/03/23	5	23.67	5	23.91	23.95	0	527	0.00%
2020/03/20	1	24.25	1	24.00	23.95	0	525	0.00%
2020/03/19	1	23.30	0	0.00	22.65	1	524	0.19%
2020/03/18	1	24.30	0	0.00	24.25	1	511	0.20%
2020/03/17	2	24.08	0	0.00	24.15	2	505	0.40%
2020/03/16	1	25.10	0	0.00	25.00	1	499	0.20%
2020/03/10	1	29.50	0	0.00	29.80	1	450	0.22%
2020/03/06	0	0.00	1	30.45	30.80	-1	440	-0.23%
2020/03/03	1	30.00	0	0.00	30.00	1	430	0.23%
2020/02/20	0	0.00	46	31.60	31.40	-46	416	-11.04%
2020/02/18	1	31.75	0	0.00	32.25	1	406	0.25%
2020/02/17	45	31.99	0	0.00	32.15	45	381	11.81%
2020/02/12	0	0.00	1	30.50	30.00	-1	350	-0.29%
2020/02/11	2	30.60	6	30.32	30.45	-4	357	-1.12%
2020/02/10	4	28.90	0	0.00	29.10	4	334	1.19%
2020/02/07	1	28.20	0	0.00	28.00	1	342	0.29%
2020/02/03	2	27.20	0	0.00	28.50	2	521	0.38%
2020/01/30	0	0.00	1	27.20	27.55	-1	532	-0.19%
2020/01/08	0	0.00	1	29.45	29.35	-1	557	-0.18%
2019/12/27	1	30.30	0	0.00	30.20	1	548	0.18%
2019/12/20	0	0.00	2	29.80	29.90	-2	562	-0.36%
2019/12/18	0	0.00	1	30.10	30.10	-1	565	-0.18%
2019/12/12	1	30.00	0	0.00	30.00	1	586	0.17%
2019/12/11	2	29.93	0	0.00	30.00	2	604	0.33%
2019/12/10	0	0.00	1	29.65	29.65	-1	623	-0.16%
2019/11/28	3	29.80	0	0.00	30.10	3	688	0.44%
2019/11/22	1	29.90	2	29.95	29.80	-1	701	-0.14%
2019/11/20	2	30.55	2	30.65	30.50	0	732	0.00%
2019/11/19	2	30.30	0	0.00	30.25	2	729	0.27%
2019/11/14	1	29.70	0	0.00	29.70	1	739	0.14%
2019/11/11	1	31.95	6	31.78	30.75	-5	758	-0.66%
2019/11/05	0	0.00	9	33.46	33.45	-9	686	-1.31%
2019/11/04	6.2	32.86	1	32.75	34.35	5.2	648	0.80%
2019/11/01	1	31.75	1	31.50	31.95	0	552	0.00%
2019/10/31	0	0.00	1	30.00	29.85	-1	505	-0.20%
2019/10/30	3	29.70	0	0.00	29.75	3	500	0.60%
2019/10/29	0	0.00	5	29.43	29.45	-5	495	-1.01%
2019/10/28	5	29.23	0	0.00	30.00	5	485	1.03%
2019/10/04	0	0.00	2	27.93	28.20	-2	453	-0.44%
2019/10/02	2	28.25	0	0.00	28.15	2	453	0.44%
2019/09/23	0	0.00	1	28.20	27.95	-1	431	-0.23%
2019/09/19	1	28.05	1	28.50	28.05	0	422	0.00%
2019/09/18	1	28.90	0	0.00	28.60	1	408	0.25%
2019/09/17	5	28.85	7	28.98	28.95	-2	402	-0.50%
2019/09/16	7	29.02	5	28.94	28.95	2	395	0.51%
2019/09/12	0	0.00	1	30.10	30.00	-1	374	-0.27%
2019/09/04	3	28.00	3	28.10	28.10	0	292	0.00%
2019/09/03	6	28.03	6	28.53	27.90	0	288	0.00%
2019/09/02	0	0.00	5	27.85	27.90	-5	276	-1.81%
2019/08/28	0	0.00	5	27.00	27.05	-5	256	-1.95%
2019/08/08	0	0.00	5	23.28	23.25	-5	100	-4.97%
2019/08/02	5	23.50	0	0.00	23.55	5	104	4.78%
2019/08/01	1	23.70	0	0.00	23.65	1	114	0.88%
2019/07/29	1	24.50	0	0.00	24.40	1	107	0.93%
2019/07/18	1	23.70	0	0.00	23.60	1	91	1.10%
2019/04/09	0	0.00	24	21.95	21.90	-24	46	-51.89%
2019/04/08	0	0.00	4	22.00	22.00	-4	45	-8.87%
2019/03/21	0	0.00	11	22.29	22.30	-11	41	-26.69%
2019/02/13	0	0.00	2	21.73	21.95	-2	36	-5.46%
2018/12/24	1	21.75	0	0.00	21.70	1	43	2.31%
2018/12/12	1	22.20	0	0.00	22.10	1	41	2.39%
2018/10/11	5	22.00	0	0.00	21.75	5	41	12.17%
2018/10/05	5	24.00	0	0.00	24.10	5	38	13.03%
2018/09/07	0	0.00	1	24.40	24.25	-1	42	-2.35%
2018/09/04	0	0.00	1	24.50	24.50	-1	43	-2.30%
2018/07/20	0	0.00	1	25.50	25.25	-1	66	-1.51%
2018/07/19	0	0.00	1	25.40	25.30	-1	66	-1.50%
2018/06/20	0	0.00	1	25.35	25.40	-1	77	-1.29%
2018/05/21	5	25.80	0	0.00	25.75	5	82	6.09%
2018/05/11	1	26.75	0	0.00	26.80	1	91	1.10%