晶華 (2707)-永豐金-新竹券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	193.00	193.00	-3	166	-1.80%
2024/11/20	1	193.00	0	0.00	193.00	1	164	0.61%
2024/11/07	0	0.00	3	201.50	202.00	-3	153	-1.96%
2024/11/04	0	202.00	0	0.00	201.50	0	159	0.02%
2024/10/29	0	0.00	5	201.00	199.50	-5	173	-2.87%
2024/09/19	0	0.00	0	201.00	200.50	0	215	0.00%
2024/08/16	0	0.00	0	206.00	205.50	0	488	0.00%
2024/08/12	0	205.50	0	0.00	203.50	0	578	0.00%
2024/08/05	0.1	198.00	0	0.00	196.00	0.1	605	0.01%
2024/07/26	0	0.00	2	205.50	208.50	-2	667	-0.30%
2024/07/23	1	207.00	0	0.00	210.00	1	699	0.14%
2024/07/05	0	0.00	1	209.00	209.50	-1	695	-0.14%
2024/07/03	0	210.50	0	0.00	210.00	0	695	0.00%
2024/06/25	1	210.50	0	0.00	211.00	1	696	0.14%
2024/06/19	0	0.00	2	224.50	224.50	-2	653	-0.31%
2024/06/12	0	0.00	0	225.50	227.00	0	633	0.00%
2024/06/07	2	226.25	0	228.00	226.50	2	648	0.31%
2024/06/04	0	225.25	0	0.00	223.50	0	644	0.00%
2024/05/31	1	221.50	0.2	229.00	221.50	0.9	621	0.14%
2024/05/30	2.1	227.26	0	0.00	225.50	2.1	600	0.35%
2024/05/28	0.1	247.50	0	0.00	246.50	0.1	537	0.01%
2024/05/24	1	238.00	0.1	240.50	243.00	0.9	521	0.17%
2024/05/23	0	237.73	0	236.00	236.00	0	512	0.00%
2024/05/22	0	241.00	0	0.00	241.00	0	505	0.01%
2024/05/21	0	0.00	2.1	240.99	244.00	-2.1	502	-0.41%
2024/05/20	0.1	252.50	0	0.00	248.50	0.1	489	0.02%
2024/05/16	5	250.00	0	0.00	255.00	5	456	1.09%
2024/05/09	1	237.00	0	0.00	237.00	1	411	0.24%
2024/05/08	1	241.50	0	0.00	242.00	1	406	0.25%
2024/05/06	2	241.50	0	0.00	241.50	2	371	0.54%
2024/05/02	0	0.00	0.2	239.17	237.50	-0.2	354	-0.04%
2024/04/30	0.1	236.50	1	235.00	235.50	-1	348	-0.27%
2024/04/29	1.1	237.14	2	238.50	236.50	-1	337	-0.28%
2024/04/25	0.1	223.00	0	0.00	221.50	0.1	300	0.02%
2024/04/10	1	220.50	0	0.00	221.00	1	355	0.28%
2024/03/28	0	0.00	0	227.50	226.50	0	377	-0.01%
2024/03/27	2	226.75	0	0.00	227.50	2	377	0.53%
2024/03/22	0	0.00	0.1	227.05	228.00	-0.1	381	-0.03%
2024/03/20	1	229.00	1	226.00	226.50	0	383	0.00%
2024/03/19	0	0.00	1	226.00	227.50	-1	383	-0.26%
2024/03/18	0	0.00	1	225.00	225.00	-1	376	-0.27%
2024/03/15	0	223.00	2	223.50	222.50	-2	371	-0.53%
2024/03/14	1	224.00	1	224.00	224.50	0	363	0.00%
2024/03/13	5	219.50	0	0.00	219.00	5	347	1.44%
2024/03/12	1	219.50	1	217.00	219.00	0	342	0.00%
2024/03/04	0	208.00	0	0.00	206.00	0	335	0.00%
2024/02/29	0	0.00	0.1	206.00	208.50	-0.1	367	-0.03%
2024/02/26	0	207.00	1.1	206.93	207.00	-1.1	399	-0.26%
2024/02/23	1	205.01	2	205.75	205.50	-1	411	-0.24%
2024/02/22	0	208.00	0	0.00	206.00	0	417	0.00%
2024/02/21	0	209.50	0	0.00	208.00	0	445	0.00%
2024/01/26	0	212.50	0	0.00	212.50	0	597	0.00%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/24	0	212.66	0	0.00	212.00	0	616	0.00%
2024/01/23	0	210.50	0	0.00	210.00	0	620	0.00%
2024/01/18	0	208.00	0	0.00	208.50	0	628	0.00%
2024/01/17	0	206.29	0	0.00	205.00	0	628	0.00%
2024/01/16	2	211.00	0	0.00	209.00	2	617	0.32%
2024/01/15	0	219.50	0	0.00	218.50	0	604	0.00%
2024/01/12	0	222.50	5	223.00	223.00	-5	604	-0.83%
2024/01/11	0	221.50	0	0.00	222.00	0	619	0.00%
2024/01/10	2	221.50	0	0.00	220.50	2	627	0.32%
2024/01/09	0	224.00	0	0.00	223.50	0	626	0.00%
2024/01/08	0	223.50	1.3	224.52	224.50	-1.3	627	-0.21%
2024/01/05	0	219.50	0	0.00	219.50	0	623	0.00%
2023/12/29	1	223.50	0	0.00	221.50	1	635	0.16%
2023/12/27	0	0.00	0.1	221.00	221.50	-0.1	624	-0.01%
2023/12/26	0	217.50	0	0.00	217.50	0	618	0.00%
2023/12/25	0	217.50	0	0.00	217.00	0	620	0.00%
2023/12/22	0	217.89	1	216.50	216.50	-1	619	-0.16%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.89	0	0.00	218.50	0	617	0.00%
2023/12/19	0	215.58	0	0.00	214.50	0	617	0.01%
2023/12/18	0.1	218.00	0	0.00	217.00	0.1	618	0.01%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.01%
2023/12/14	0	220.50	0	0.00	219.00	0	620	0.00%
2023/12/11	0	221.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0.1	221.44	0	0.00	219.50	0.1	619	0.02%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.00%
2023/12/04	0	222.50	0	0.00	222.00	0	626	0.01%
2023/12/01	0.1	221.43	0	0.00	219.00	0.1	626	0.02%
2023/11/30	0.2	220.04	0	0.00	219.50	0.2	627	0.03%
2023/11/29	1	219.03	0	0.00	219.00	1	628	0.16%
2023/11/28	0.1	217.33	0	0.00	216.50	0.1	626	0.01%
2023/11/27	2.1	221.50	0	0.00	216.50	2.1	611	0.35%
2023/11/24	1.1	221.64	0	0.00	221.00	1.1	596	0.18%
2023/11/22	1	235.50	1	232.50	231.50	0	569	0.00%
2023/11/20	1	232.00	2	230.78	230.00	-1	578	-0.18%
2023/11/17	3	243.00	3.8	240.21	245.00	-0.8	553	-0.14%
2023/11/16	3	230.17	2	227.00	231.50	1	498	0.20%
2023/11/15	0	217.50	0	0.00	220.00	0	464	0.00%
2023/11/14	0	215.50	0	0.00	215.00	0	462	0.00%
2023/11/13	0	216.00	0	0.00	215.50	0	478	0.00%
2023/11/10	0	217.00	0	0.00	215.00	0	497	0.00%
2023/11/09	0	216.08	0	0.00	215.00	0	511	0.00%
2023/11/08	0	215.29	0	0.00	216.50	0	524	0.01%
2023/11/07	1	218.49	0	0.00	213.50	1	525	0.19%
2023/11/06	0	216.20	0	0.00	215.00	0	516	0.00%
2023/11/03	1	210.00	0	0.00	209.50	1	510	0.20%
2023/11/02	0	212.00	0	0.00	209.50	0	508	0.00%
2023/11/01	0	206.00	0	0.00	210.00	0	503	0.00%
2023/10/31	0	204.00	0	0.00	202.00	0	493	0.00%
2023/10/30	0	200.50	0	0.00	199.50	0	493	0.00%
2023/10/27	1	198.50	0	0.00	196.00	1	494	0.20%
2023/10/26	0	200.00	0	0.00	198.50	0	500	0.00%
2023/10/25	0.2	199.00	0	0.00	199.50	0.2	505	0.04%
2023/10/24	0	196.50	0	0.00	196.00	0	510	0.00%
2023/10/23	0	196.50	0	0.00	194.50	0	520	0.00%
2023/10/20	0	191.50	0	0.00	190.00	0	527	0.00%
2023/10/19	0	194.50	0	0.00	193.00	0	519	0.00%
2023/10/18	0	201.00	0	0.00	202.50	0	509	0.00%
2023/10/17	0	203.00	0	0.00	203.00	0	507	0.00%
2023/10/16	0	203.00	0	0.00	201.00	0	519	0.00%
2023/10/13	1	203.00	4	203.00	203.00	-3	528	-0.57%
2023/10/12	0	209.50	1	208.00	206.50	-1	534	-0.19%
2023/10/11	1	205.01	0	0.00	203.50	1	550	0.18%
2023/10/06	0	214.00	0	0.00	213.00	0	555	0.00%
2023/10/04	0	211.50	0	0.00	211.00	0	578	0.00%
2023/10/03	0	215.50	0	0.00	213.50	0	583	0.00%
2023/10/02	0	214.50	0	0.00	214.00	0	598	0.00%
2023/09/28	0	216.00	0	0.00	214.00	0	620	0.00%
2023/09/27	0	212.50	0	0.00	211.00	0	632	0.00%
2023/09/26	0	213.00	1	213.00	211.50	-1	662	-0.15%
2023/09/25	0	213.00	0	0.00	212.50	0	676	0.00%
2023/09/22	0	210.50	0	0.00	211.50	0	699	0.00%
2023/09/21	0	212.50	1	210.00	210.00	-1	712	-0.14%
2023/09/20	0	215.00	0	0.00	215.00	0	748	0.00%
2023/09/19	0	215.50	3	213.67	214.00	-3	795	-0.38%
2023/09/18	0	219.00	0	0.00	217.00	0	839	0.00%
2023/09/15	0	219.50	0	0.00	217.50	0	907	0.00%
2023/09/14	0	220.00	0	0.00	219.50	0	954	0.00%
2023/09/13	1	218.00	0	0.00	218.00	1	1,008	0.10%
2023/09/12	1	218.50	0	0.00	216.00	1	1,059	0.09%
2023/09/11	0	220.00	0	0.00	218.00	0	1,080	0.00%
2023/09/08	1	218.01	0	0.00	221.50	1	1,100	0.09%
2023/09/07	0	221.50	0	0.00	220.50	0	1,120	0.00%
2023/09/06	0	223.00	0	0.00	221.50	0	1,143	0.00%
2023/09/05	2	223.75	0	0.00	222.50	2	1,201	0.17%
2023/09/04	0	224.00	0	0.00	223.50	0	1,269	0.00%
2023/09/01	0	228.00	0	0.00	226.50	0	1,341	0.00%
2023/08/31	0	226.50	0	0.00	225.00	0	1,418	0.00%
2023/08/30	0	228.00	0	0.00	227.50	0	1,453	0.00%
2023/08/29	0	226.00	0	0.00	224.50	0	1,472	0.00%
2023/08/28	1.1	225.12	0	0.00	223.50	1.1	1,486	0.07%
2023/08/25	2	230.00	0	0.00	228.50	2	1,495	0.13%
2023/08/21	1	225.00	0	0.00	226.50	1	1,499	0.07%
2023/08/16	0	227.50	0	0.00	228.00	0	1,550	0.00%
2023/08/15	0	233.00	0	0.00	233.50	0	1,579	0.00%
2023/08/14	0	233.50	0	0.00	233.00	0	1,569	0.00%
2023/08/11	1	242.00	1	244.00	242.50	0	1,571	0.00%
2023/08/10	0	242.50	0	0.00	241.00	0	1,575	0.00%
2023/08/09	0	241.00	0	0.00	240.50	0	1,574	0.00%
2023/08/08	0	244.00	0	0.00	243.00	0	1,577	0.00%
2023/08/07	0	245.30	0	0.00	244.50	0	1,581	0.00%
2023/08/04	0	250.00	0	0.00	247.50	0	1,586	0.00%
2023/08/02	1	246.03	0	0.00	245.50	1	1,610	0.06%
2023/08/01	1	251.02	0	0.00	250.50	1	1,613	0.06%
2023/07/31	2	248.50	0	0.00	248.00	2	1,631	0.12%
2023/07/28	0	252.50	0	0.00	252.00	0	1,647	0.00%
2023/07/27	0.1	251.50	0	0.00	252.00	0.1	1,641	0.00%
2023/07/26	0	249.00	0	0.00	248.50	0	1,645	0.00%
2023/07/25	1.1	250.02	0	0.00	249.00	1.1	1,648	0.06%
2023/07/24	0	254.50	0	0.00	252.00	0	1,660	0.00%
2023/07/21	2	255.50	1	261.00	254.50	1	1,682	0.06%
2023/07/20	0	258.00	0	0.00	258.00	0	1,691	0.00%
2023/07/19	0	256.00	0	0.00	251.50	0	1,697	0.00%
2023/07/18	1	260.48	0	0.00	258.00	1	1,706	0.06%
2023/07/17	0	256.48	1	252.00	257.00	-1	1,751	-0.05%
2023/07/14	0	255.00	2	254.00	254.00	-2	1,810	-0.11%
2023/07/13	1	255.02	0.4	256.50	254.50	0.7	1,822	0.04%
2023/07/12	1	256.03	0	0.00	257.50	1	1,833	0.06%
2023/07/11	0.1	262.39	0	0.00	263.00	0.1	1,878	0.01%
2023/07/10	0	258.50	0	0.00	258.50	0	1,891	0.00%
2023/07/07	0	263.00	0	0.00	260.50	0	1,888	0.00%
2023/07/06	0	265.00	1	264.50	265.50	-1	1,885	-0.05%
2023/07/05	1	259.51	0	0.00	259.50	1	1,874	0.05%
2023/07/04	1.2	256.83	0.1	256.00	255.50	1.1	1,866	0.06%
2023/07/03	0	262.50	0	0.00	261.00	0	1,848	0.00%
2023/06/30	1	260.01	0	0.00	259.50	1	1,845	0.05%
2023/06/29	0	265.00	0	0.00	264.00	0	1,840	0.00%
2023/06/28	0.1	260.29	0	0.00	262.00	0.1	1,863	0.00%
2023/06/27	0.1	262.90	1	265.00	261.00	-0.9	1,838	-0.05%
2023/06/26	1	271.06	0	0.00	272.50	1	1,806	0.06%
2023/06/21	1	287.00	0	0.00	285.00	1	1,773	0.06%
2023/06/20	2	302.24	0	0.00	295.00	2	1,716	0.12%
2023/06/16	0.1	305.00	1.1	309.89	303.50	-1	1,676	-0.06%
2023/06/15	1	294.01	0	0.00	295.00	1	1,672	0.06%
2023/06/14	0	298.50	0	0.00	298.50	0	1,679	0.00%
2023/06/13	0	299.50	0	0.00	298.00	0	1,692	0.00%
2023/06/12	1	297.05	0	0.00	298.50	1	1,699	0.06%
2023/06/09	0	307.00	0	0.00	308.00	0	1,707	0.00%
2023/06/08	1	327.96	2	323.50	324.00	-1	1,689	-0.06%
2023/06/07	4	318.88	5	317.30	324.00	-1	1,661	-0.06%
2023/06/06	3	308.33	3	309.00	305.00	0	1,599	0.00%
2023/06/05	3	295.33	2.1	302.04	302.00	0.9	1,560	0.06%
2023/06/02	0.1	290.50	0	0.00	292.00	0.1	1,554	0.01%
2023/05/30	0	283.00	0	0.00	281.00	0	1,700	0.00%
2023/05/26	0	0.00	1	287.00	285.50	-1	1,792	-0.06%
2023/05/24	0	0.00	1.1	290.00	294.00	-1.1	2,136	-0.05%
2023/05/23	3	289.17	2	289.50	287.50	1	2,127	0.05%
2023/05/22	0	282.50	1	284.00	281.50	-1	2,171	-0.05%
2023/05/19	2	289.94	2	293.00	282.50	0	2,271	0.00%
2023/05/18	0	279.00	0	0.00	279.50	0	2,314	0.00%
2023/05/17	0	276.50	0	0.00	277.00	0	2,362	0.00%
2023/05/16	0	278.50	0	0.00	276.00	0	2,368	0.00%
2023/05/15	0	277.50	0	0.00	277.00	0	2,374	0.00%
2023/05/12	0	283.00	0	0.00	283.50	0	2,380	0.00%
2023/05/09	2	279.01	0	0.00	280.00	2	2,407	0.08%
2023/05/08	1	290.00	0	0.00	289.00	1	2,413	0.04%
2023/05/05	0	0.00	0	293.00	292.50	0	2,411	0.00%
2023/05/04	0	0.00	1.1	288.93	289.50	-1.1	2,398	-0.05%
2023/05/03	0	277.00	0	0.00	276.50	0	2,400	0.00%
2023/05/02	1	278.52	1	276.00	279.00	0	2,410	0.00%
2023/04/28	0	273.50	0	0.00	275.50	0	2,419	0.00%
2023/04/27	0	271.00	0	0.00	268.00	0	2,425	0.00%
2023/04/26	1	271.52	0.3	272.50	273.00	0.7	2,419	0.03%
2023/04/25	0	280.50	0	0.00	280.50	0	2,432	0.00%
2023/04/24	1	292.50	1	288.50	288.00	0	2,450	0.00%
2023/04/21	0	288.00	0	0.00	286.00	0	2,449	0.00%
2023/04/19	1	300.50	1	302.00	307.00	0	2,401	0.00%
2023/04/18	1	302.00	1	296.00	294.00	0	2,342	0.00%
2023/04/17	0	0.00	0.4	293.51	291.50	-0.4	2,333	-0.02%
2023/04/14	2	297.50	3.8	296.96	295.00	-1.8	2,332	-0.08%
2023/04/13	0.1	285.00	1	285.00	283.50	-0.9	2,306	-0.04%
2023/04/12	0.1	279.50	0	0.00	278.00	0.1	2,306	0.00%
2023/04/11	0.1	280.97	0	0.00	276.50	0.1	2,383	0.00%
2023/04/07	1	276.02	0	0.00	276.50	1	2,485	0.04%
2023/04/06	0	277.50	0	0.00	273.50	0	2,497	0.00%
2023/03/31	1	278.00	1	279.00	279.00	0	2,490	0.00%
2023/03/30	2.1	277.74	1	277.50	278.00	1.1	2,486	0.05%
2023/03/29	1	281.46	1	278.50	279.00	0	2,487	0.00%
2023/03/28	0	273.24	0	0.00	272.00	0	2,479	0.00%
2023/03/27	0.1	273.50	0	0.00	272.00	0.1	2,474	0.00%
2023/03/24	1.1	276.03	2	278.25	279.00	-1	2,468	-0.04%
2023/03/23	1	278.03	1	278.50	278.50	0	2,474	0.00%
2023/03/22	0.2	280.30	0	0.00	277.50	0.2	2,477	0.01%
2023/03/21	2.1	284.74	2	276.50	274.50	0.1	2,479	0.00%
2023/03/20	5.2	279.53	5	283.30	281.00	0.2	2,459	0.01%
2023/03/17	3	266.53	1	272.00	272.00	2	2,432	0.08%
2023/03/16	0	265.00	0	0.00	261.00	0	2,421	0.00%
2023/03/15	0	269.50	0	0.00	270.50	0	2,411	0.00%
2023/03/14	1	273.08	0	0.00	270.00	1	2,408	0.04%
2023/03/13	1	272.54	0	0.00	269.50	1	2,402	0.04%
2023/03/10	2	290.93	2	289.00	281.00	0	2,413	0.00%
2023/03/09	1.1	291.59	0	0.00	290.00	1.1	2,522	0.04%
2023/03/08	1.1	298.11	1	290.50	292.50	0.1	2,561	0.00%
2023/03/07	0	299.50	0	0.00	298.50	0	2,572	0.00%
2023/03/06	0.1	303.00	1	303.00	303.00	-1	2,576	-0.04%
2023/03/03	1	308.50	0	0.00	309.00	1	2,563	0.04%
2023/03/02	2	328.50	3	327.83	318.50	-1	2,516	-0.04%
2023/03/01	0	0.00	0.1	312.50	314.00	-0.1	2,411	0.00%
2023/02/24	2.1	311.38	2	309.25	312.50	0.1	2,375	0.00%
2023/02/23	3	302.00	10	307.00	309.00	-7	2,316	-0.30%
2023/02/22	3	282.00	5	288.20	294.50	-2	2,074	-0.10%
2023/02/21	1	268.04	5	268.50	268.00	-4	1,971	-0.20%
2023/02/20	0	0.00	0	279.00	274.00	0	1,948	0.00%
2023/02/17	3	282.50	2	283.00	283.00	1	1,880	0.05%
2023/02/16	2	275.25	3	277.50	269.50	-1	1,771	-0.06%
2023/02/15	1	269.00	1.1	263.95	263.50	-0.1	1,682	-0.01%
2023/02/14	1.1	255.72	0	0.00	258.50	1.1	1,635	0.07%
2023/02/13	0	255.00	0	0.00	252.00	0	1,619	0.00%
2023/02/10	0	260.00	3	259.33	258.00	-3	1,609	-0.18%
2023/02/09	2	259.00	0	0.00	259.50	2	1,602	0.12%
2023/02/07	1	261.56	1	262.00	265.50	0	1,571	0.00%
2023/02/06	2	263.25	1	263.50	262.50	1	1,559	0.06%
2023/02/03	0	0.00	0	253.50	253.50	0	1,528	0.00%
2023/02/02	0	0.00	1	255.00	253.50	-1	1,523	-0.07%
2023/02/01	1	259.00	0	0.00	258.50	1	1,514	0.07%
2023/01/31	1	251.00	1	250.50	251.00	0	1,489	0.00%
2023/01/30	0.1	250.50	2	256.25	250.50	-1.9	1,484	-0.13%
2023/01/17	1	253.50	0.1	251.50	255.00	0.9	1,470	0.06%
2023/01/16	1	253.00	2.1	250.26	251.50	-1.1	1,455	-0.07%
2023/01/13	2.1	251.95	1	255.00	250.50	1.1	1,440	0.08%
2023/01/12	3	246.00	5	244.46	245.50	-2	1,415	-0.14%
2023/01/11	4.3	239.19	0	0.00	237.50	4.3	1,400	0.30%
2023/01/10	0.1	241.50	2	239.75	240.00	-2	1,393	-0.14%
2023/01/09	0.2	243.00	0	0.00	243.00	0.2	1,394	0.01%
2023/01/06	0.2	236.00	3	234.00	233.00	-2.8	1,403	-0.20%
2023/01/05	1.1	239.16	1	240.00	239.50	0.1	1,435	0.01%
2023/01/04	6.2	242.10	0	0.00	241.00	6.2	1,421	0.43%
2023/01/03	6	246.00	0	0.00	243.50	6	1,411	0.43%
2022/12/29	2	261.75	1	265.50	255.00	1	1,422	0.07%
2022/12/28	5	257.50	5	270.20	272.50	0	1,351	0.00%
2022/12/27	3	261.17	2	268.25	256.50	1	1,289	0.08%
2022/12/26	0	0.00	2.2	261.60	259.00	-2.2	1,269	-0.17%
2022/12/21	0	253.00	0	0.00	253.00	0	1,379	0.00%
2022/12/20	1	253.50	0	0.00	250.50	1	1,407	0.07%
2022/12/15	1.2	258.50	3	258.33	256.50	-1.8	1,522	-0.12%
2022/12/13	3	255.17	0	0.00	250.50	3	1,558	0.19%
2022/12/07	1	250.01	1	247.00	250.00	0	1,473	0.00%
2022/12/06	2	249.00	0	0.00	254.00	2	1,448	0.14%
2022/12/05	0	0.00	1	255.50	254.50	-1	1,424	-0.07%
2022/12/02	3	259.50	5	257.70	260.00	-2	1,399	-0.14%
2022/12/01	1	244.00	1	260.00	255.00	0	1,347	0.00%
2022/11/30	0	0.00	2	236.25	236.50	-2	1,200	-0.17%
2022/11/29	0	0.00	1	218.00	215.00	-1	1,145	-0.09%
2022/11/28	0	0.00	3	207.33	212.50	-3	1,094	-0.27%
2022/11/25	1	199.50	1.1	199.86	199.50	-0.1	1,064	-0.01%
2022/11/24	1	198.00	1	196.50	196.50	0	1,049	0.00%
2022/11/23	1	194.50	0	0.00	195.00	1	1,040	0.10%
2022/11/18	0.1	189.50	0	0.00	190.00	0.1	1,048	0.01%
2022/11/17	0	0.00	1	193.50	193.50	-1	1,035	-0.10%
2022/11/02	0	0.00	2	182.75	183.00	-2	972	-0.21%
2022/11/01	1	180.00	0	0.00	180.00	1	969	0.10%
2022/10/31	2	177.75	0	0.00	179.00	2	971	0.21%
2022/10/19	0	0.00	2	181.00	179.00	-2	967	-0.21%
2022/10/18	0	0.00	2	186.50	185.50	-2	948	-0.21%
2022/10/17	1	188.00	0	0.00	189.00	1	948	0.11%
2022/10/14	0	0.00	1	194.50	195.00	-1	946	-0.11%
2022/10/13	1	185.00	0	0.00	186.00	1	937	0.11%
2022/10/12	0	0.00	4	191.00	190.50	-4	927	-0.43%
2022/10/11	1	189.00	0.1	189.00	192.00	0.9	945	0.10%
2022/10/07	2.1	195.50	2	198.75	192.00	0.1	929	0.01%
2022/10/05	0	0.00	1	187.00	187.00	-1	858	-0.12%
2022/10/04	0	0.00	2	190.50	189.00	-2	852	-0.23%
2022/10/03	2	185.50	0	0.00	185.00	2	836	0.24%
2022/09/30	6	194.58	1	191.50	191.50	5	811	0.62%
2022/09/29	0	0.00	1	195.50	195.50	-1	747	-0.13%
2022/09/27	1	188.50	24.1	183.91	189.50	-23.1	680	-3.40%
2022/09/26	1	191.00	21	188.19	193.00	-20	640	-3.13%
2022/09/23	0	0.00	1	191.00	194.00	-1	614	-0.16%
2022/09/22	3	190.00	1	192.50	190.50	2	576	0.35%
2022/09/21	2	185.00	2	179.50	179.50	0	494	0.00%
2022/09/20	0	0.00	2	180.00	183.50	-2	476	-0.42%
2022/09/01	0	0.00	0	172.00	173.50	0	534	-0.01%
2022/08/31	0	0.00	0.7	172.63	174.00	-0.7	547	-0.12%
2022/08/29	0	0.00	2	172.00	169.50	-2	557	-0.36%
2022/08/26	2	171.50	1	171.00	174.00	1	559	0.18%
2022/08/10	0	163.50	0	0.00	163.00	0	574	0.00%
2022/08/08	0	165.50	0	0.00	165.00	0	569	0.00%
2022/08/05	0	167.00	0	0.00	165.50	0	571	0.00%
2022/08/04	0	164.00	0	0.00	164.00	0	578	0.00%
2022/08/03	2	166.00	0	0.00	166.00	2	569	0.35%
2022/08/02	1	168.50	0	0.00	169.00	1	565	0.18%
2022/08/01	0	171.00	0	0.00	171.50	0	572	0.00%
2022/07/21	0	173.00	0	0.00	173.50	0	564	0.01%
2022/07/20	1	176.54	1	177.50	175.00	0	556	0.01%
2022/07/19	1	180.00	0	0.00	178.00	1	540	0.18%
2022/07/18	0	173.50	1	166.50	172.50	-1	509	-0.19%
2022/07/15	0	0.00	1	164.50	164.00	-1	486	-0.21%
2022/07/06	1	164.50	1	163.00	163.00	0	582	0.00%
2022/07/05	0	0.00	1	168.00	167.00	-1	584	-0.17%
2022/07/04	0	0.00	1	167.50	166.50	-1	584	-0.17%
2022/07/01	1	164.00	0	0.00	161.50	1	583	0.17%
2022/06/30	3	169.00	0	0.00	166.00	3	585	0.51%
2022/06/29	1	170.00	1	171.50	171.50	0	584	0.00%
2022/06/28	2	165.50	2	169.00	170.00	0	580	0.00%
2022/06/24	0	0.00	1	163.50	164.50	-1	588	-0.17%
2022/06/17	1	163.50	0	0.00	163.00	1	598	0.17%
2022/06/16	0.1	166.00	6	163.50	165.50	-5.9	591	-1.00%
2022/06/15	6.3	173.70	0	0.00	173.50	6.3	575	1.09%
2022/06/13	0.3	181.00	0	0.00	177.50	0.3	558	0.04%
2022/06/06	0.1	178.50	0	0.00	177.50	0.1	541	0.02%
2022/05/25	20	164.98	0	0.00	165.00	20	705	2.83%
2022/05/12	0	0.00	1	158.50	159.50	-1	1,069	-0.09%
2022/04/28	1	171.00	0	0.00	171.50	1	1,050	0.10%
2022/04/25	2	171.75	0	0.00	174.00	2	1,038	0.19%
2022/04/22	1	178.00	2	177.50	178.00	-1	1,032	-0.10%
2022/04/15	2	176.25	1	177.00	176.50	1	1,005	0.10%
2022/04/14	2	179.25	0	0.00	174.00	2	999	0.20%
2022/04/13	1	178.00	7	181.21	178.00	-6	959	-0.63%
2022/04/11	0	0.00	3	168.50	170.00	-3	915	-0.33%
2022/03/25	1	171.50	0	0.00	170.50	1	853	0.12%
2022/03/24	0	0.00	0.2	169.50	170.00	-0.2	846	-0.02%
2022/03/16	0.1	160.50	0	0.00	160.50	0.1	803	0.01%
2022/03/10	1	164.50	0	0.00	164.50	1	783	0.13%
2022/03/09	0.1	163.50	0	0.00	163.00	0.1	763	0.01%
2022/03/08	1	163.00	0.1	164.00	163.00	0.9	755	0.12%
2022/03/07	0.1	165.50	0	0.00	164.00	0.1	741	0.01%
2022/03/03	0	0.00	1	180.00	179.00	-1	688	-0.15%
2022/03/02	0	0.00	2	177.00	175.50	-2	656	-0.30%
2022/03/01	2	178.50	3	176.67	178.00	-1	646	-0.15%
2022/02/25	1	180.50	1	180.00	177.50	0	622	0.00%
2022/02/24	4	188.75	1	193.00	177.00	3	558	0.54%
2022/02/23	0	0.00	1	180.00	180.00	-1	435	-0.23%
2022/02/22	1	173.50	0.4	172.60	177.50	0.6	407	0.15%
2022/02/21	0	0.00	1	177.00	174.00	-1	369	-0.27%
2022/02/18	1	172.00	1.2	171.25	171.00	-0.2	332	-0.06%
2022/02/15	0	0.00	1.2	156.37	154.50	-1.2	220	-0.52%
2022/02/11	0.2	154.50	5	151.00	154.50	-4.8	218	-2.19%
2022/02/08	0.1	151.50	0	0.00	152.00	0.1	247	0.02%
2022/01/25	0.1	146.00	0	0.00	146.00	0.1	250	0.04%
2022/01/20	0.1	148.00	0	0.00	147.50	0.1	248	0.04%
2022/01/13	0	0.00	3	145.50	145.50	-3	252	-1.19%
2022/01/05	1	148.50	0	0.00	148.00	1	261	0.38%
2022/01/03	0.2	150.00	0	0.00	149.50	0.2	272	0.07%
2021/12/27	0	0.00	1	150.50	151.00	-1	320	-0.31%
2021/12/14	1	148.00	0	0.00	148.00	1	337	0.30%
2021/12/09	4	150.00	0	0.00	150.00	4	339	1.18%
2021/12/07	0	0.00	1	147.50	147.50	-1	336	-0.30%
2021/11/29	1	146.00	0	0.00	147.50	1	328	0.30%
2021/11/25	0.1	154.50	0	0.00	153.50	0.1	318	0.02%
2021/11/10	1	157.00	2	158.00	158.00	-1	300	-0.33%
2021/11/09	0.1	157.00	0	0.00	159.00	0.1	295	0.02%
2021/10/19	1	149.50	0	0.00	150.00	1	283	0.35%
2021/10/18	1	150.50	0	0.00	151.50	1	285	0.35%
2021/10/14	1	148.50	0	0.00	148.50	1	285	0.35%
2021/09/28	4	147.00	0	0.00	147.00	4	323	1.24%
2021/09/01	8	147.50	0	0.00	146.50	8	402	1.99%
2021/08/25	8	145.13	0	0.00	146.00	8	438	1.82%
2021/08/24	4	142.00	0	0.00	142.00	4	442	0.90%
2021/08/05	0	0.00	5	148.00	147.50	-5	497	-1.00%
2021/07/30	0	0.00	1	152.00	151.00	-1	517	-0.19%
2021/07/23	1	154.00	0	0.00	154.50	1	528	0.19%
2021/07/07	0	0.00	1	156.50	155.50	-1	480	-0.21%
2021/07/05	0	0.00	1	151.00	151.00	-1	449	-0.22%
2021/07/01	5	149.10	3	149.50	151.50	2	443	0.45%
2021/06/30	1	145.00	0	0.00	146.00	1	432	0.23%
2021/06/23	0	0.00	10	148.50	150.50	-10	439	-2.28%
2021/06/21	13	148.73	3	150.50	151.00	10	438	2.28%
2021/06/16	1	144.50	0	0.00	143.50	1	428	0.23%
2021/06/11	0	0.00	1	144.00	144.50	-1	442	-0.23%
2021/06/07	2	142.00	0	0.00	142.00	2	476	0.42%
2021/06/04	9	145.72	0	0.00	145.00	9	478	1.88%
2021/06/01	0.4	141.00	0	0.00	142.00	0.4	494	0.08%
2021/05/28	5	139.00	0	0.00	139.50	5	498	1.00%
2021/05/11	1	144.00	19	142.37	140.50	-18	599	-3.00%
2021/05/07	10	145.00	0	0.00	145.00	10	594	1.68%
2021/05/05	1	143.00	0	0.00	143.50	1	596	0.17%
2021/05/04	1	143.50	0	0.00	142.50	1	596	0.17%
2021/05/03	0	0.00	2	146.00	144.00	-2	592	-0.34%
2021/04/09	1	154.00	0	0.00	153.50	1	581	0.17%
2021/03/30	0	0.00	1	155.50	155.50	-1	570	-0.18%
2021/03/24	0	0.00	1	157.00	156.50	-1	571	-0.17%
2021/03/23	0	0.00	3	158.67	158.50	-3	562	-0.53%
2021/03/22	1	159.50	0	0.00	159.50	1	554	0.18%
2021/03/17	3	160.00	0	0.00	159.00	3	544	0.55%
2021/03/09	0	0.00	2	151.00	154.50	-2	495	-0.40%
2021/03/03	1	148.50	12	148.00	151.00	-11	458	-2.40%
2021/02/26	3	150.17	0	0.00	150.00	3	456	0.66%
2021/02/25	0	0.00	10	152.00	153.50	-10	439	-2.27%
2021/02/24	7	155.36	1	156.00	154.00	6	421	1.42%
2021/02/23	10	150.00	0	0.00	149.00	10	390	2.56%
2021/02/22	7	148.86	0	0.00	148.00	7	368	1.90%
2021/02/19	1	140.00	1	137.00	139.50	0	341	0.00%
2021/02/18	0	0.00	1	135.00	136.00	-1	338	-0.30%
2021/02/17	1	135.00	0	0.00	136.00	1	332	0.30%
2021/01/27	0	0.00	1	128.00	128.50	-1	373	-0.27%
2021/01/25	0	0.00	1	126.00	128.50	-1	370	-0.27%
2021/01/15	0	0.00	1	131.50	131.50	-1	352	-0.28%
2021/01/14	1	131.50	0	0.00	132.00	1	356	0.28%
2020/12/10	1	138.00	0	0.00	139.00	1	286	0.35%
2020/11/25	1	143.00	0	0.00	143.50	1	247	0.40%
2020/11/17	0	0.00	1	138.00	138.00	-1	214	-0.47%
2020/11/11	0	0.00	1	136.00	138.00	-1	202	-0.49%
2020/11/04	0	0.00	2	127.50	128.50	-2	141	-1.41%
2020/10/21	0	0.00	0.1	130.00	129.00	-0.1	163	-0.06%
2020/10/05	0.1	132.50	0	0.00	131.50	0.1	195	0.05%
2020/09/18	0	0.00	7	134.64	135.00	-7	217	-3.22%
2020/09/14	1	131.50	0	0.00	132.00	1	239	0.42%
2020/08/18	0	0.00	1	136.00	134.50	-1	443	-0.23%
2020/08/03	1	133.00	0	0.00	133.00	1	493	0.20%
2020/07/30	1	137.50	0	0.00	136.00	1	502	0.20%
2020/07/29	2	136.50	0	0.00	136.50	2	511	0.39%
2020/07/28	0	0.00	1	133.00	133.00	-1	527	-0.19%
2020/07/27	3	136.00	0	0.00	135.50	3	541	0.55%
2020/07/23	2	142.50	1	143.00	143.00	1	548	0.18%
2020/07/21	1	142.00	0	0.00	142.00	1	556	0.18%
2020/07/17	0	0.00	1	144.00	144.00	-1	560	-0.18%
2020/07/10	0	0.00	1	144.50	145.00	-1	596	-0.17%
2020/07/09	1	148.50	0	0.00	147.50	1	599	0.17%
2020/07/06	0	0.00	10	150.00	149.50	-10	611	-1.64%
2020/07/03	2	149.50	0	0.00	149.50	2	620	0.32%
2020/06/30	0	0.00	1	150.50	150.50	-1	630	-0.16%
2020/06/29	5	150.40	0	0.00	148.00	5	632	0.79%
2020/06/24	0	0.00	8	149.69	151.50	-8	634	-1.26%
2020/06/23	0	0.00	2	149.50	148.00	-2	638	-0.31%
2020/06/22	1	150.00	0	0.00	150.00	1	635	0.16%
2020/06/17	5	154.00	0	0.00	154.50	5	657	0.76%
2020/06/12	0	0.00	1	151.50	154.00	-1	690	-0.14%
2020/06/11	1	158.00	1	155.50	155.00	0	687	0.00%
2020/06/02	1	156.00	0	0.00	154.00	1	652	0.15%
2020/06/01	0	0.00	2	154.50	154.00	-2	643	-0.31%
2020/05/27	7	152.50	2	151.50	151.00	5	611	0.82%
2020/05/26	1	153.50	1	151.00	150.00	0	597	0.00%
2020/05/25	2	145.00	3	148.00	148.50	-1	562	-0.18%
2020/05/22	1	140.50	0	0.00	138.50	1	535	0.19%
2020/05/08	1	140.50	0	0.00	139.00	1	491	0.20%
2020/05/07	1	141.50	0	0.00	140.00	1	484	0.21%
2020/05/05	1	143.50	0	0.00	143.00	1	478	0.21%
2020/05/04	2	141.75	1	136.50	142.00	1	475	0.21%
2020/04/21	3	130.50	0	0.00	125.50	3	440	0.68%
2020/04/15	1	129.00	1	128.00	131.00	0	427	0.00%
2020/04/01	1	107.50	1	109.00	108.00	0	358	0.00%
2020/03/27	1	115.50	0	0.00	113.50	1	342	0.29%
2020/03/26	0	0.00	1	110.00	109.50	-1	334	-0.30%
2020/03/24	1	104.00	0	0.00	104.00	1	314	0.32%
2020/03/18	1	112.00	1	115.50	110.50	0	270	0.00%
2020/03/17	1	124.50	16	124.88	120.00	-15	256	-5.85%
2020/03/16	5	130.00	1.1	133.43	130.00	4	247	1.60%
2020/03/13	10	137.25	0	0.00	138.00	10	240	4.15%
2020/03/11	5	150.00	0	0.00	148.00	5	224	2.23%
2020/03/10	1	145.50	0	0.00	150.00	1	223	0.45%
2020/03/04	0	0.00	1	149.00	150.00	-1	222	-0.45%
2020/03/03	1	150.00	0	0.00	149.50	1	225	0.44%
2020/03/02	1	147.50	0	0.00	150.00	1	234	0.43%
2020/02/27	2	148.50	0	0.00	148.50	2	238	0.84%
2020/02/26	1	150.00	0	0.00	149.00	1	237	0.42%
2020/02/24	2	151.25	0	0.00	151.00	2	232	0.86%
2020/02/05	1	149.50	0	0.00	148.00	1	224	0.45%
2020/02/03	0	0.00	5	146.50	150.00	-5	224	-2.23%
2020/01/13	0	0.00	5	166.50	168.50	-5	193	-2.59%
2020/01/10	0	0.00	5	171.50	172.00	-5	189	-2.64%
2020/01/09	5	171.00	0	0.00	171.00	5	184	2.71%
2020/01/07	5.1	167.50	0	0.00	166.00	5.1	182	2.76%
2019/12/20	0	0.00	1	171.00	169.50	-1	194	-0.51%
2019/12/19	0	0.00	1	171.00	171.00	-1	195	-0.51%
2019/12/16	0	0.00	0	170.00	170.00	0	207	-0.01%
2019/12/02	1	168.00	0	0.00	169.00	1	241	0.41%
2019/11/29	1	171.50	0	0.00	170.00	1	243	0.41%
2019/11/27	1	172.00	0	0.00	173.00	1	247	0.40%
2019/11/22	0	0.00	3	162.50	163.00	-3	237	-1.26%
2019/11/20	3	161.00	3	164.00	162.00	0	250	0.00%
2019/11/19	2	163.50	0	0.00	164.00	2	261	0.77%
2019/11/18	3	163.50	0	0.00	164.00	3	267	1.12%
2019/11/15	1	161.50	0	0.00	163.00	1	271	0.37%
2019/11/11	0	0.00	2	160.50	160.00	-2	294	-0.68%
2019/11/08	0	0.00	1	162.50	162.50	-1	312	-0.32%
2019/11/04	1	162.00	0	0.00	162.00	1	336	0.30%
2019/11/01	3	164.83	0	0.00	162.50	3	338	0.89%
2019/10/30	0	0.00	1	158.00	158.00	-1	365	-0.27%
2019/09/16	1	160.00	0	0.00	159.50	1	491	0.20%
2019/09/05	1	164.00	0	0.00	164.50	1	527	0.19%
2019/08/13	1	155.00	0	0.00	155.50	1	513	0.19%
2019/08/05	1	155.50	0	0.00	155.00	1	481	0.21%
2019/08/02	1	157.00	0	0.00	154.50	1	481	0.21%
2019/08/01	1	161.00	0	0.00	161.00	1	468	0.21%
2019/07/30	2	167.50	0	0.00	168.00	2	447	0.45%
2019/07/29	1	169.50	0	0.00	169.00	1	447	0.22%
2019/07/26	1	169.50	0	0.00	170.50	1	448	0.22%
2019/07/12	0	0.00	4	190.00	189.50	-4	395	-1.01%
2019/07/09	4	192.00	0	0.00	191.50	4	400	1.00%
2019/06/21	0	0.00	4	203.00	197.50	-4	404	-0.99%
2019/06/17	0	0.00	0.2	181.00	181.00	-0.2	346	-0.06%
2019/06/14	0	0.00	1	180.00	180.00	-1	342	-0.29%
2019/06/12	0	0.00	8	174.44	175.50	-8	334	-2.39%
2019/06/11	5	171.30	0	0.00	171.50	5	329	1.52%
2019/06/06	0	0.00	10	164.40	169.00	-10	307	-3.25%
2019/06/05	0	0.00	2	163.00	163.00	-2	296	-0.67%
2019/06/04	1	161.50	0	0.00	162.00	1	293	0.34%
2019/05/29	4	161.00	0	0.00	161.00	4	294	1.36%
2019/05/22	5	160.20	1	158.50	161.00	4	290	1.38%
2019/05/21	3	157.00	0	0.00	157.00	3	284	1.05%
2019/05/16	0	0.00	1	157.00	156.50	-1	284	-0.35%
2019/05/14	0	0.00	2	155.50	156.00	-2	280	-0.71%
2019/04/30	0	0.00	1	157.00	157.00	-1	267	-0.37%
2019/04/17	2	154.50	0	0.00	154.50	2	250	0.80%
2019/04/12	2	154.00	0	0.00	154.00	2	241	0.83%
2019/04/08	1	156.00	0	0.00	155.00	1	239	0.42%
2019/04/03	1	155.00	2	155.75	155.00	-1	239	-0.42%
2019/03/29	0	0.00	1	158.50	158.50	-1	239	-0.42%
2019/03/28	2	149.75	0	0.00	151.00	2	221	0.90%
2019/03/04	1	137.00	0	0.00	137.50	1	211	0.47%
2018/09/25	1	135.00	0	0.00	135.00	1	132	0.76%
2018/05/10	1	153.00	0	0.00	154.00	1	128	0.78%
2018/03/15	0	0.00	1	158.00	156.00	-1	124	-0.81%
2018/03/08	0	0.00	0.1	150.50	150.00	-0.1	117	-0.07%
2018/03/07	0	0.00	1	150.00	150.50	-1	118	-0.84%
2018/02/05	0	0.00	0.1	154.50	155.00	-0.1	114	-0.07%
2018/01/22	0	0.00	1	155.00	155.50	-1	114	-0.87%
2018/01/17	0.2	155.00	0	0.00	155.00	0.2	117	0.17%
2018/01/08	1	156.00	0	0.00	155.50	1	134	0.75%