京城銀 (2809)-永豐金-新竹券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	51.00	0	0.00	51.00	1	5,863	0.02%
2025/01/15	0	0.00	1	51.20	50.80	-1	5,968	-0.02%
2025/01/14	1	50.90	0	0.00	51.00	1	5,977	0.02%
2025/01/13	1	50.80	0	0.00	50.80	1	5,990	0.02%
2025/01/08	0	0.00	10	52.30	52.50	-10	6,049	-0.17%
2025/01/07	0	0.00	6	51.88	51.60	-6	5,963	-0.10%
2025/01/06	1	51.10	10	52.00	51.40	-9	5,867	-0.15%
2025/01/02	0	0.00	2	52.20	51.80	-2	5,642	-0.04%
2024/12/31	0.3	50.81	10	51.00	50.70	-9.7	5,523	-0.18%
2024/12/30	5.1	50.73	3.4	52.01	51.40	1.7	5,491	0.03%
2024/12/26	0	0.00	0.1	50.10	50.00	-0.1	5,177	0.00%
2024/12/24	2.1	49.36	0	0.00	48.30	2.1	4,677	0.05%
2024/12/23	7	50.40	0	0.00	50.50	7	4,413	0.16%
2024/12/19	0.2	50.80	0.7	50.82	51.10	-0.5	4,011	-0.01%
2024/12/18	0	0.00	4	50.90	51.00	-4	3,919	-0.10%
2024/12/17	5	50.20	1	50.40	50.00	4	3,845	0.10%
2024/12/16	0	0.00	7	49.97	49.75	-7	3,763	-0.19%
2024/12/13	0	48.95	0	0.00	49.10	0	3,698	0.00%
2024/12/12	0	48.40	0	0.00	49.00	0	3,645	0.00%
2024/12/11	1.1	47.92	0	0.00	49.00	1.1	3,607	0.03%
2024/12/10	1	47.90	0	0.00	48.55	1	3,579	0.03%
2024/12/09	0.1	48.11	0.9	47.61	48.70	-0.8	3,533	-0.02%
2024/12/06	0	49.25	0	0.00	49.15	0	3,513	0.00%
2024/12/05	0	48.80	0	0.00	49.15	0	3,507	0.00%
2024/12/04	0.1	48.79	0	0.00	48.75	0.1	3,499	0.00%
2024/12/03	0	49.15	0	0.00	49.70	0	3,516	0.00%
2024/12/02	0	48.80	0	0.00	48.20	0	3,504	0.00%
2024/11/29	8.1	48.36	0	0.00	48.40	8.1	3,482	0.23%
2024/11/28	0	48.25	0	0.00	48.75	0	3,426	0.00%
2024/11/27	2	49.30	0	0.00	48.60	2	3,370	0.06%
2024/11/26	0	50.60	1	50.50	50.60	-1	3,292	-0.03%
2024/11/25	0.1	49.86	1	50.10	50.30	-1	3,288	-0.03%
2024/11/22	0	49.25	0	0.00	49.15	0	3,256	0.00%
2024/11/21	2	47.21	0	0.00	49.20	2	3,185	0.06%
2024/11/20	0.2	48.10	0	0.00	48.00	0.2	3,003	0.01%
2024/11/19	0	48.90	0	0.00	49.25	0	2,893	0.00%
2024/11/14	1	48.00	0	0.00	47.90	1	2,645	0.04%
2024/11/13	1	48.05	0	0.00	48.15	1	2,630	0.04%
2024/11/11	0	0.00	1	48.35	48.80	-1	2,593	-0.04%
2024/11/07	5	49.00	0	0.00	48.95	5	2,580	0.19%
2024/11/06	0.1	48.53	0	0.00	48.15	0.1	2,568	0.00%
2024/11/05	1.1	49.07	0	0.00	49.00	1.1	2,549	0.04%
2024/11/04	0	50.40	0	0.00	49.90	0	2,599	0.00%
2024/10/30	0.3	49.70	0	0.00	49.45	0.3	2,634	0.01%
2024/10/29	1	49.71	0	0.00	49.70	1	2,632	0.04%
2024/10/28	1.1	50.15	0	0.00	50.10	1.1	2,625	0.04%
2024/10/25	0.1	52.06	0	0.00	51.10	0.1	2,621	0.00%
2024/10/24	0	52.40	0	0.00	52.30	0	2,618	0.00%
2024/10/23	0	53.30	0	0.00	52.80	0	2,644	0.00%
2024/10/22	0	53.50	0	0.00	53.40	0	2,655	0.00%
2024/10/21	0	54.20	0	0.00	53.60	0	2,769	0.00%
2024/10/18	0	55.20	0	0.00	54.30	0	2,881	0.00%
2024/10/17	0	55.40	0	0.00	54.20	0	3,004	0.00%
2024/10/16	0	54.00	0	0.00	54.70	0	3,096	0.00%
2024/10/15	0	54.60	0	0.00	53.70	0	3,124	0.00%
2024/10/14	0.1	54.16	0	0.00	54.50	0.1	3,184	0.00%
2024/10/11	0	54.40	0	0.00	53.30	0	3,187	0.00%
2024/10/09	0	55.00	0	0.00	54.10	0	3,198	0.00%
2024/10/08	0	56.50	0	0.00	55.50	0	3,198	0.00%
2024/10/07	0	56.70	0	0.00	56.80	0	3,215	0.00%
2024/10/04	0	56.40	0	0.00	55.80	0	3,227	0.00%
2024/10/01	0	56.40	0	0.00	56.30	0	3,206	0.00%
2024/09/30	0	56.60	0	0.00	56.00	0	3,224	0.00%
2024/09/26	1	56.50	3	56.90	56.90	-2	3,301	-0.06%
2024/09/25	0	56.30	3	56.40	56.60	-3	3,339	-0.09%
2024/09/24	5	55.70	0.1	55.80	56.00	4.9	3,454	0.14%
2024/09/23	0.2	55.56	0	0.00	56.40	0.2	3,563	0.01%
2024/09/20	1	53.40	0	0.00	53.30	1	3,652	0.03%
2024/09/18	0	52.30	0	0.00	51.30	0	3,789	0.00%
2024/09/16	0	52.60	0	0.00	52.50	0	3,874	0.00%
2024/09/12	0	52.90	0	0.00	52.40	0	4,154	0.00%
2024/09/11	0	52.90	0	0.00	52.40	0	4,285	0.00%
2024/09/09	0	53.90	0	0.00	53.20	0	4,391	0.00%
2024/09/06	0	53.30	0	0.00	53.80	0	4,416	0.00%
2024/09/05	0.2	52.50	0	0.00	52.00	0.2	4,522	0.00%
2024/09/04	0	53.90	0	0.00	52.40	0	4,717	0.00%
2024/09/03	0	54.50	0	0.00	54.20	0	4,826	0.00%
2024/09/02	0	53.90	0	0.00	53.50	0	4,969	0.00%
2024/08/30	0	53.80	0	0.00	53.70	0	5,149	0.00%
2024/08/29	0	54.00	0	0.00	53.90	0	5,326	0.00%
2024/08/26	0	54.40	0	0.00	54.50	0	5,788	0.00%
2024/08/23	0	53.70	0	0.00	53.70	0	5,951	0.00%
2024/08/22	0	53.90	0	0.00	53.00	0	6,080	0.00%
2024/08/21	0	54.60	0	0.00	54.80	0	6,202	0.00%
2024/08/20	0.3	53.99	0	0.00	53.70	0.3	6,294	0.01%
2024/08/19	0.1	54.80	0	0.00	54.30	0.1	6,434	0.00%
2024/08/16	1	54.50	0	0.00	54.50	1	6,582	0.02%
2024/08/15	0	54.30	0	0.00	53.80	0	6,836	0.00%
2024/08/14	2.3	54.49	7	53.20	54.80	-4.7	7,120	-0.07%
2024/08/13	0	53.30	1	53.50	53.20	-1	7,306	-0.01%
2024/08/12	0	52.33	0	0.00	52.90	0	7,390	0.00%
2024/08/09	0	53.20	2	53.15	52.70	-2	7,441	-0.03%
2024/08/08	0	52.90	0	0.00	52.60	0	7,479	0.00%
2024/08/07	0	54.30	0	0.00	53.80	0	7,577	0.00%
2024/08/06	0	52.70	1	51.50	53.10	-1	7,745	-0.01%
2024/08/05	3	53.49	0	0.00	53.00	3	7,718	0.04%
2024/08/02	0	58.90	0	0.00	58.60	0	7,668	0.00%
2024/08/01	0	59.30	0	0.00	59.30	0	7,683	0.00%
2024/07/31	0	58.70	0	0.00	58.80	0	7,766	0.00%
2024/07/30	1	57.60	0	0.00	58.10	1	7,794	0.01%
2024/07/29	1	58.10	0	0.00	58.20	1	7,898	0.01%
2024/07/26	3.1	58.54	0	0.00	58.20	3.1	7,919	0.04%
2024/07/23	1.2	59.42	0	0.00	59.90	1.2	7,897	0.02%
2024/07/22	1.3	59.03	2	60.34	58.90	-0.7	7,881	-0.01%
2024/07/19	2.1	59.79	0	0.00	59.40	2.1	7,801	0.03%
2024/07/18	0	0.00	3	61.37	60.90	-3	7,801	-0.04%
2024/07/17	0.1	61.50	0	0.00	61.20	0.1	7,832	0.00%
2024/07/16	0	61.20	0	0.00	61.10	0	7,915	0.00%
2024/07/15	1.2	60.42	1	61.20	61.20	0.2	8,027	0.00%
2024/07/12	3.1	61.61	0	0.00	62.20	3.1	8,120	0.04%
2024/07/11	0	62.70	0	0.00	62.40	0	8,104	0.00%
2024/07/10	0	61.80	0	0.00	62.80	0	8,144	0.00%
2024/07/09	0	62.05	2	61.80	61.50	-2	8,156	-0.02%
2024/07/08	0	62.50	0	0.00	62.30	0	8,158	0.00%
2024/07/05	0	63.40	0	0.00	62.40	0	8,159	0.00%
2024/07/04	1	64.39	0	0.00	63.70	1	8,195	0.01%
2024/07/03	0.1	65.60	0.3	65.50	65.30	-0.2	8,181	0.00%
2024/07/01	0	0.00	1	63.00	63.80	-1	8,176	-0.01%
2024/06/28	1	60.70	2.3	60.87	60.90	-1.3	8,138	-0.02%
2024/06/27	1.4	60.30	0	0.00	59.90	1.4	8,008	0.02%
2024/06/26	4.3	61.42	0	0.00	62.60	4.3	7,860	0.05%
2024/06/21	0	0.00	2	67.20	68.00	-2	7,615	-0.03%
2024/06/20	0	66.00	0	0.00	67.40	0	7,553	0.00%
2024/06/19	0	0.00	2	67.50	67.00	-2	7,508	-0.03%
2024/06/18	0	0.00	2.6	65.69	66.00	-2.6	7,391	-0.03%
2024/06/17	0	0.00	1	62.30	63.50	-1	7,330	-0.01%
2024/06/14	2	61.60	1	62.00	61.50	1	7,354	0.01%
2024/06/12	0	0.00	1.1	63.78	64.20	-1.1	7,310	-0.02%
2024/06/11	2	62.60	1.2	63.04	63.00	0.9	7,234	0.01%
2024/06/07	0.1	62.00	3.2	61.52	61.00	-3.1	7,060	-0.04%
2024/06/06	1.1	60.40	8	60.63	60.40	-6.9	6,901	-0.10%
2024/06/04	2.2	58.25	1	58.40	58.80	1.2	6,650	0.02%
2024/06/03	5.1	59.18	1	59.60	58.90	4.1	6,533	0.06%
2024/05/31	0	0.00	1	61.80	60.00	-1	6,414	-0.02%
2024/05/30	2	60.90	0	0.00	62.00	2	6,341	0.03%
2024/05/29	2	59.75	2.2	61.54	61.60	-0.2	6,262	0.00%
2024/05/28	2	62.20	2	62.50	62.20	0	6,096	0.00%
2024/05/27	0	0.00	1	64.30	64.30	-1	6,031	-0.02%
2024/05/23	4	61.40	2	62.15	63.60	2	5,991	0.03%
2024/05/22	1	62.00	1	62.70	62.20	0	5,822	0.00%
2024/05/21	4	64.93	1.3	65.49	63.60	2.7	5,667	0.05%
2024/05/20	2	63.10	1.2	66.85	67.10	0.8	5,401	0.01%
2024/05/15	0	0.00	3.6	59.21	58.40	-3.6	4,804	-0.07%
2024/05/14	1	58.90	0	0.00	58.40	1	4,748	0.02%
2024/05/13	0	56.90	3	58.70	59.00	-3	4,713	-0.06%
2024/05/10	1	59.50	11.2	58.86	59.80	-10.2	4,600	-0.22%
2024/05/09	1	56.40	0	0.00	56.00	1	4,414	0.02%
2024/05/07	0	0.00	1	58.20	57.50	-1	4,325	-0.02%
2024/05/06	0	0.00	3	56.60	58.00	-3	4,283	-0.07%
2024/05/03	2	57.45	0	0.00	57.20	2	4,177	0.05%
2024/05/02	0	0.00	3	57.90	58.00	-3	4,130	-0.07%
2024/04/30	2	55.90	11	56.35	56.10	-9	3,999	-0.23%
2024/04/26	13	55.26	0	0.00	55.10	13	3,911	0.33%
2024/04/25	1	55.30	0	0.00	55.20	1	3,912	0.03%
2024/04/24	4	55.38	4	55.80	56.20	0	3,897	0.00%
2024/04/23	1	56.10	0.6	56.00	56.20	0.4	3,844	0.01%
2024/04/22	0	0.00	21	54.23	55.90	-21	3,695	-0.57%
2024/04/19	8.2	53.06	7	53.81	54.00	1.2	3,479	0.03%
2024/04/18	15	53.76	31	53.71	56.90	-16	3,252	-0.49%
2024/04/17	0	0.00	10	55.37	55.50	-10	3,076	-0.33%
2024/04/16	1	54.70	5	55.98	54.50	-4	3,048	-0.13%
2024/04/15	0	0.00	5	55.40	56.40	-5	2,977	-0.17%
2024/04/12	1	55.00	10	55.45	55.20	-9	2,934	-0.31%
2024/04/10	0	0.00	4	56.00	56.00	-4	2,915	-0.14%
2024/04/09	4	55.40	0	0.00	55.60	4	2,856	0.14%
2024/04/03	5	54.84	1	55.30	55.30	4	2,806	0.14%
2024/04/02	0	0.00	1	53.00	53.00	-1	2,726	-0.04%
2024/04/01	1	51.90	0	0.00	52.10	1	2,698	0.04%
2024/03/27	1	50.50	1	51.00	51.00	0	2,648	0.00%
2024/03/26	0	50.50	0	0.00	50.50	0	2,679	0.00%
2024/03/25	0.1	51.00	0	0.00	50.90	0.1	2,688	0.00%
2024/03/22	1	52.00	0	52.30	52.50	1	2,684	0.04%
2024/03/21	0	0.00	0	51.30	51.60	0	2,634	0.00%
2024/03/20	0	0.00	0	50.50	50.70	0	2,617	0.00%
2024/03/19	0	0.00	0	50.35	50.60	0	2,564	0.00%
2024/03/15	0	0.00	1	48.60	48.60	-1	2,444	-0.04%
2024/03/13	2	48.10	1	47.95	48.70	1	2,331	0.04%
2024/03/12	0	0.00	1	47.90	48.00	-1	2,279	-0.04%
2024/03/11	0	0.00	2	47.63	47.50	-2	2,256	-0.09%
2024/03/08	4	47.89	1.1	47.82	47.85	2.9	2,246	0.13%
2024/03/07	0	0.00	2	47.80	48.15	-2	2,181	-0.09%
2024/03/06	4.2	47.45	2	47.50	47.85	2.2	2,127	0.10%
2024/03/05	0	0.00	2	46.75	47.40	-2	2,085	-0.10%
2024/03/01	0.2	44.70	0	0.00	44.70	0.2	1,916	0.01%
2024/02/29	0	44.70	1	44.80	44.65	-1	1,902	-0.05%
2024/02/27	8	44.36	8	44.39	44.60	0	1,828	0.00%
2024/02/26	0	0.00	2	41.00	41.45	-2	1,642	-0.12%
2024/02/22	8	40.71	0	0.00	40.70	8	1,670	0.48%
2024/02/20	0	40.80	0	0.00	40.80	0	1,665	0.00%
2024/02/19	0	0.00	1	41.05	40.90	-1	1,659	-0.06%
2024/02/16	1	40.70	1	41.05	40.85	0	1,672	0.00%
2024/02/15	1	40.75	0	0.00	40.90	1	1,667	0.06%
2024/02/05	0	0.00	1	40.95	41.15	-1	1,653	-0.06%
2024/02/02	1	40.55	0	0.00	40.55	1	1,622	0.06%
2024/01/31	0	0.00	2	40.85	40.75	-2	1,665	-0.12%
2024/01/30	1	40.40	0	0.00	40.65	1	1,683	0.06%