臺企銀 (2834)-永豐金-新竹券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	15.00	16	15.00	15.05	-10	12,723	-0.08%
2025/01/21	4	14.94	0.2	14.95	14.95	3.8	12,672	0.03%
2025/01/20	1	14.80	8	14.90	14.90	-7	12,693	-0.06%
2025/01/17	2.1	14.83	0.3	14.90	14.80	1.8	12,703	0.01%
2025/01/16	0	14.90	0.4	14.90	14.85	-0.4	12,766	0.00%
2025/01/14	0.1	14.80	2.1	14.75	14.75	-2	12,803	-0.02%
2025/01/13	2.5	14.66	2	14.75	14.70	0.5	12,983	0.00%
2025/01/09	10	15.00	0	0.00	14.90	10	12,857	0.08%
2025/01/08	2	15.05	0	0.00	15.10	2	12,898	0.02%
2025/01/07	0.1	15.05	0	0.00	15.05	0.1	12,929	0.00%
2025/01/06	3	15.10	302	15.08	15.15	-299	13,026	-2.30%	大賣/鉅額交易
2025/01/03	1	14.85	0	0.00	14.85	1	12,984	0.01%
2025/01/02	10	14.85	0	0.00	14.85	10	13,198	0.08%
2024/12/30	5	14.90	0	0.00	14.95	5	13,394	0.04%
2024/12/27	0	0.00	10	14.90	14.85	-10	13,524	-0.07%
2024/12/23	0	0.00	5	14.85	14.85	-5	14,348	-0.03%
2024/12/20	6	14.70	0	0.00	14.70	6	14,333	0.04%
2024/12/19	5	14.78	0	0.00	14.85	5	14,270	0.04%
2024/12/18	0	0.00	23	14.95	14.95	-23	14,263	-0.16%
2024/12/17	12	14.88	0	0.00	14.85	12	14,322	0.08%
2024/12/16	1	15.10	0.1	15.10	15.05	0.9	14,069	0.01%
2024/12/13	11	15.10	0	0.00	15.05	11	14,134	0.08%
2024/12/12	0	0.00	20	15.20	15.20	-20	14,269	-0.14%
2024/12/10	0	0.00	4	15.15	15.15	-4	14,621	-0.03%
2024/12/09	2	15.15	0	0.00	15.10	2	14,586	0.01%
2024/12/06	32	15.15	0	0.00	15.10	32	14,652	0.22%
2024/12/05	0	0.00	1	15.05	15.05	-1	14,645	-0.01%
2024/12/04	0	0.00	1	15.05	15.00	-1	14,769	-0.01%
2024/12/02	0	0.00	6.2	15.01	14.95	-6.2	15,175	-0.04%
2024/11/29	6	14.85	0	0.00	14.80	6	15,114	0.04%
2024/11/28	2	14.95	0	0.00	14.95	2	15,173	0.01%
2024/11/27	18	15.04	0	0.00	15.00	18	15,197	0.12%
2024/11/26	2	15.15	2	15.20	15.15	0	15,090	0.00%
2024/11/25	0	0.00	0.5	15.45	15.25	-0.5	15,080	0.00%
2024/11/22	5	15.25	5	15.30	15.40	0	14,903	0.00%
2024/11/21	0	15.20	2.4	15.23	15.35	-2.4	14,726	-0.02%
2024/11/20	1	15.30	0	0.00	15.25	1	14,299	0.01%
2024/11/18	1	15.05	11	15.03	15.00	-10	13,181	-0.08%
2024/11/15	6.5	14.91	1	14.95	14.85	5.5	12,993	0.04%
2024/11/14	0.4	14.75	1	14.75	14.75	-0.6	13,095	0.00%
2024/11/13	11	14.76	0	0.00	14.70	11	13,181	0.08%
2024/11/12	3.1	15.05	203.2	15.05	14.95	-200.2	12,957	-1.54%	大賣/鉅額交易
2024/11/11	4	15.19	0	0.00	15.10	4	12,877	0.03%
2024/11/07	10.4	15.40	0	0.00	15.40	10.4	13,476	0.08%
2024/11/06	3	15.30	0	0.00	15.30	3	14,410	0.02%
2024/11/05	3.3	15.37	0	0.00	15.30	3.3	15,464	0.02%
2024/11/01	0.2	15.40	0	0.00	15.40	0.2	17,885	0.00%
2024/10/30	0	0.00	0.3	15.50	15.50	-0.3	18,404	0.00%
2024/10/29	6.3	15.49	0	0.00	15.45	6.3	18,848	0.03%
2024/10/25	1	15.60	0	0.00	15.65	1	19,523	0.01%
2024/10/24	1	15.60	2	15.60	15.60	-1	19,822	-0.01%
2024/10/21	0	0.00	2	15.80	15.80	-2	21,026	-0.01%
2024/10/18	1	15.90	0.2	15.80	15.90	0.8	21,454	0.00%
2024/10/17	5	15.65	0	0.00	15.75	5	21,868	0.02%
2024/10/16	0	0.00	1	15.60	15.65	-1	22,146	0.00%
2024/10/15	0	15.60	0	0.00	15.75	0	22,251	0.00%
2024/10/14	0.5	15.50	0	0.00	15.55	0.5	22,255	0.00%
2024/10/11	9	15.41	0.1	15.55	15.40	8.9	22,398	0.04%
2024/10/09	3	15.52	1	15.50	15.50	2	22,568	0.01%
2024/10/08	7	15.55	1	15.50	15.55	6	22,771	0.03%
2024/10/07	0	0.00	2.5	15.62	15.65	-2.5	23,837	-0.01%
2024/10/04	1	15.70	5.4	15.61	15.70	-4.4	24,132	-0.02%
2024/10/01	1.3	15.77	8.4	15.82	15.85	-7.2	24,231	-0.03%
2024/09/30	1	15.95	0.2	15.95	15.95	0.8	24,415	0.00%
2024/09/27	1	16.00	0.5	15.98	15.95	0.6	25,022	0.00%
2024/09/26	4.8	15.95	7.5	15.98	16.00	-2.7	25,013	-0.01%
2024/09/25	0	0.00	7	15.89	16.00	-7	25,056	-0.03%
2024/09/24	0.2	15.75	2	15.70	15.80	-1.8	24,937	-0.01%
2024/09/23	0	0.00	8.5	15.77	15.80	-8.5	25,055	-0.03%
2024/09/20	1	15.70	3	15.77	15.85	-2	25,148	-0.01%
2024/09/19	1	15.60	1.2	15.70	15.75	-0.2	25,137	0.00%
2024/09/18	2.8	15.70	28	15.65	15.70	-25.2	25,436	-0.10%
2024/09/16	17.1	15.54	1	15.60	15.65	16.1	25,580	0.06%
2024/09/13	2.7	15.60	3	15.60	15.60	-0.3	25,701	0.00%
2024/09/12	5	15.50	0	0.00	15.60	5	25,961	0.02%
2024/09/11	0	0.00	0	15.35	15.20	0	26,296	0.00%
2024/09/10	2.1	15.40	0	0.00	15.45	2.1	26,229	0.01%
2024/09/09	6	15.25	3	15.25	15.45	3	26,283	0.01%
2024/09/06	2.1	15.50	1.1	15.55	15.55	1	26,204	0.00%
2024/09/05	3.1	15.45	2	15.50	15.40	1	26,277	0.00%
2024/09/04	37.6	15.30	0	0.00	15.30	37.6	26,381	0.14%
2024/09/03	2.6	15.78	13	15.80	15.75	-10.4	26,454	-0.04%
2024/08/30	5.2	15.76	0	15.85	15.80	5.2	26,824	0.02%
2024/08/29	0.2	15.80	13.7	15.82	15.80	-13.5	26,781	-0.05%
2024/08/28	0.1	15.90	3	15.82	15.80	-2.9	26,770	-0.01%
2024/08/27	0.4	15.99	12	15.86	15.85	-11.6	27,146	-0.04%
2024/08/26	0.1	16.00	2	16.00	16.05	-1.9	27,396	-0.01%
2024/08/23	1.5	15.75	0	0.00	15.85	1.5	27,497	0.01%
2024/08/22	2	15.90	0	0.00	15.90	2	27,412	0.01%
2024/08/21	23	15.98	0	0.00	16.00	23	27,489	0.08%
2024/08/20	14	15.99	6	15.95	15.95	8	27,503	0.03%
2024/08/19	0.2	16.00	0	0.00	16.00	0.2	27,647	0.00%
2024/08/16	1	15.90	0.1	16.05	16.00	0.9	27,692	0.00%
2024/08/15	105.1	15.80	0	0.00	15.80	105.1	27,820	0.38%	大買/鉅額交易
2024/08/14	27.3	16.01	5	16.00	15.95	22.3	27,950	0.08%
2024/08/13	37.7	15.94	0	0.00	15.80	37.7	27,849	0.14%
2024/08/12	62.4	15.97	0	0.00	16.00	62.4	27,826	0.22%
2024/08/09	6.2	15.85	0	0.00	15.80	6.2	27,862	0.02%
2024/08/08	25.6	15.69	3	15.73	15.60	22.6	27,385	0.08%
2024/08/07	15.4	17.90	71.2	17.90	17.95	-55.9	26,668	-0.21%
2024/08/06	19	17.51	13	17.50	17.60	6	25,886	0.02%
2024/08/05	41.7	17.74	56.1	17.42	17.30	-14.4	25,188	-0.06%
2024/08/02	6.6	18.69	1	18.75	18.60	5.6	23,955	0.02%
2024/08/01	7.1	18.94	15	18.95	19.00	-7.9	23,621	-0.03%
2024/07/31	7.7	18.74	8	18.75	18.75	-0.3	23,760	0.00%
2024/07/30	15.1	18.40	1	18.35	18.60	14.1	23,672	0.06%
2024/07/29	1.1	18.55	5	18.52	18.55	-3.9	23,790	-0.02%
2024/07/26	8.1	18.31	4	18.45	18.35	4.1	23,790	0.02%
2024/07/23	0	0.00	3	18.60	18.55	-3	24,399	-0.01%
2024/07/22	5.1	18.12	32.1	18.10	18.15	-27	24,071	-0.11%
2024/07/19	5.2	18.32	1	18.55	18.30	4.2	23,709	0.02%
2024/07/18	1	18.60	0	0.00	18.65	1	23,583	0.00%
2024/07/17	8.2	18.39	0	0.00	18.35	8.2	23,484	0.03%
2024/07/16	5	18.50	0	0.00	18.45	5	23,668	0.02%
2024/07/15	3.1	18.49	55	18.45	18.50	-51.9	23,997	-0.22%
2024/07/12	0.6	18.56	18	18.60	18.60	-17.4	24,062	-0.07%
2024/07/11	101.1	18.60	10.9	18.46	18.55	90.3	24,050	0.38%	大買/
2024/07/10	118.4	18.41	0	0.00	18.45	118.4	24,271	0.49%	大買/鉅額交易
2024/07/09	15.8	18.54	4	18.38	18.40	11.8	24,250	0.05%
2024/07/08	1.1	19.23	15.5	19.10	19.20	-14.4	23,117	-0.06%
2024/07/05	1.1	18.95	4	18.96	19.00	-2.9	22,823	-0.01%
2024/07/04	106.1	18.75	20	18.91	18.75	86.1	22,663	0.38%	大買/
2024/07/03	0.1	18.41	6	18.51	18.75	-5.9	22,497	-0.03%
2024/07/02	100.1	18.15	0	0.00	18.15	100.1	21,991	0.46%
2024/07/01	101	18.25	12	18.30	18.30	89	21,978	0.40%	大買/
2024/06/28	20.1	18.20	13	18.18	18.20	7.1	22,167	0.03%
2024/06/27	12	17.95	8	18.00	18.05	4	22,302	0.02%
2024/06/26	12	17.87	0	0.00	17.90	12	22,570	0.05%
2024/06/25	3	18.05	14	17.96	18.00	-11	22,607	-0.05%
2024/06/24	50	17.91	8.5	18.14	18.15	41.5	22,878	0.18%
2024/06/21	2	17.95	11.7	17.94	17.95	-9.7	22,807	-0.04%
2024/06/20	1.3	17.85	12	17.87	17.90	-10.8	22,779	-0.05%
2024/06/19	0	0.00	13	17.75	17.80	-13	22,931	-0.06%
2024/06/18	0	0.00	31.4	17.38	17.55	-31.4	23,072	-0.14%
2024/06/17	3	17.22	30	17.23	17.25	-27	23,134	-0.12%
2024/06/14	0	0.00	8	17.15	17.15	-8	23,829	-0.03%
2024/06/13	1	17.20	3	17.15	17.15	-2	25,056	-0.01%
2024/06/12	1	17.10	1	17.15	17.15	0	28,341	0.00%
2024/06/11	29	17.15	5	17.25	17.10	24	30,407	0.08%
2024/06/07	24	17.26	33	17.22	17.30	-9	30,818	-0.03%
2024/06/06	2	17.03	16	17.02	17.10	-14	30,635	-0.05%
2024/06/05	0	0.00	1	16.95	16.95	-1	30,897	0.00%
2024/06/04	4.1	16.75	0	0.00	16.75	4.1	31,453	0.01%
2024/06/03	0.1	16.90	1	16.85	16.85	-0.9	31,646	0.00%
2024/05/31	101.2	16.80	6	16.80	16.90	95.2	31,800	0.30%	大買/
2024/05/30	4	16.75	10	16.75	16.70	-6	31,736	-0.02%
2024/05/29	1.2	16.90	1	16.85	16.85	0.2	31,609	0.00%
2024/05/27	15	16.90	1	16.90	16.90	14	32,009	0.04%
2024/05/24	0.2	16.92	0	0.00	16.90	0.2	32,139	0.00%
2024/05/23	24	16.96	15	16.97	16.95	9	32,196	0.03%
2024/05/22	4	17.05	0	17.05	17.10	4	32,027	0.01%
2024/05/21	10.1	16.97	0	0.00	17.00	10.1	31,994	0.03%
2024/05/20	1	17.10	20	17.15	17.15	-19	31,735	-0.06%
2024/05/17	3	17.05	0	0.00	17.15	3	31,547	0.01%
2024/05/16	0	0.00	41	17.13	17.15	-41	31,510	-0.13%
2024/05/15	1	17.05	34	17.09	17.05	-33	31,346	-0.11%
2024/05/14	8	16.98	31.7	16.97	16.95	-23.7	31,189	-0.08%
2024/05/13	3	17.08	0	0.00	17.10	3	30,991	0.01%
2024/05/10	0	0.00	1	16.95	17.10	-1	30,748	0.00%
2024/05/09	32.2	16.88	0	0.00	16.80	32.2	30,467	0.11%
2024/05/08	12	17.04	72	17.03	17.10	-60	30,063	-0.20%
2024/05/07	35	17.08	0	0.00	17.10	35	29,949	0.12%
2024/05/06	56.1	17.20	7,460.1	17.24	17.25	-7,404	29,607	-25.01%	大賣/鉅額交易
2024/05/03	10.1	17.15	0.1	17.15	17.05	10	29,025	0.03%
2024/05/02	2.4	16.96	10	17.07	17.10	-7.7	28,687	-0.03%
2024/04/30	3	16.95	3	16.95	16.95	0	28,225	0.00%
2024/04/29	0	0.00	47.6	16.87	16.90	-47.6	27,917	-0.17%
2024/04/26	1.2	16.46	7	16.43	16.45	-5.8	26,995	-0.02%
2024/04/25	4	16.40	0	0.00	16.40	4	26,972	0.01%
2024/04/24	11	16.50	2	16.45	16.55	9	26,838	0.03%
2024/04/23	1	16.40	16.7	16.47	16.60	-15.7	26,739	-0.06%
2024/04/22	3	16.30	6	16.28	16.35	-3	26,384	-0.01%
2024/04/19	13.2	15.98	5	15.99	16.15	8.2	25,973	0.03%
2024/04/17	4.2	15.85	0.1	15.85	16.00	4.1	25,246	0.02%
2024/04/16	7.3	15.84	7	15.80	15.80	0.3	25,095	0.00%
2024/04/15	3	15.95	1	16.10	16.05	2	24,599	0.01%
2024/04/12	6.1	16.05	3	16.05	16.05	3.1	24,303	0.01%
2024/04/11	0.2	16.15	0	0.00	16.10	0.2	24,153	0.00%
2024/04/10	1	16.20	14	16.16	16.20	-13	24,125	-0.05%
2024/04/09	0	0.00	37	16.06	16.10	-37	24,050	-0.15%
2024/04/08	1	15.85	4.2	15.95	16.05	-3.2	24,003	-0.01%
2024/04/03	9	15.94	0	0.00	15.90	9	23,789	0.04%
2024/04/02	6.1	15.95	25	15.92	16.00	-18.9	23,700	-0.08%
2024/04/01	28.5	16.06	6	16.07	16.05	22.5	23,358	0.10%
2024/03/29	7	16.01	2	16.10	16.15	5	23,044	0.02%
2024/03/27	1	16.00	0	0.00	15.80	1	22,318	0.00%
2024/03/26	2	15.75	1	15.75	15.75	1	21,850	0.00%
2024/03/25	0.3	15.80	0	0.00	15.75	0.3	21,596	0.00%
2024/03/22	28	15.76	0	0.00	15.75	28	21,398	0.13%
2024/03/21	14	15.75	2	15.73	15.75	12	21,065	0.06%
2024/03/20	1.1	15.57	2	15.60	15.55	-0.9	20,641	0.00%
2024/03/19	21.5	15.58	9	15.64	15.60	12.5	20,231	0.06%
2024/03/18	54.8	16.00	13.4	15.80	15.80	41.4	19,440	0.21%
2024/03/15	124.3	16.40	13.1	16.22	16.35	111.2	18,148	0.61%	大買/鉅額交易
2024/03/14	65	16.55	25.4	16.55	16.55	39.6	14,994	0.26%
2024/03/13	14	15.02	0	0.00	15.05	14	12,874	0.11%
2024/03/12	2	14.70	5	14.76	14.85	-3	12,265	-0.02%
2024/03/11	3	14.55	10.2	14.71	14.55	-7.2	11,872	-0.06%
2024/03/08	0	0.00	22.1	14.55	14.60	-22.1	11,414	-0.19%
2024/03/07	0	0.00	81.2	14.43	14.45	-81.2	10,739	-0.76%
2024/03/06	0.9	14.20	7	14.26	14.25	-6.2	10,403	-0.06%
2024/03/05	8	14.09	11.1	14.12	14.15	-3.1	10,760	-0.03%
2024/03/04	0	0.00	8	14.00	13.95	-8	10,473	-0.08%
2024/03/01	5	13.95	0	0.00	14.00	5	10,426	0.05%
2024/02/29	0	0.00	12.5	13.94	14.00	-12.5	10,318	-0.12%
2024/02/27	9	13.74	435.5	13.75	13.75	-426.5	9,824	-4.34%	大賣/鉅額交易
2024/02/26	0.5	13.55	1.5	13.57	13.60	-1	9,562	-0.01%
2024/02/23	18	13.51	5	13.50	13.45	13	9,457	0.14%
2024/02/22	0	0.00	1	13.55	13.50	-1	9,608	-0.01%
2024/02/21	0	0.00	2	13.60	13.50	-2	9,617	-0.02%
2024/02/20	1	13.55	1.5	13.53	13.55	-0.5	9,731	-0.01%
2024/02/19	0	0.00	3.6	13.45	13.50	-3.6	9,669	-0.04%
2024/02/16	32	13.35	36.7	13.35	13.40	-4.7	9,819	-0.05%
2024/02/15	223	13.35	0	0.00	13.35	223	9,793	2.28%	大買/鉅額交易
2024/02/05	1	13.35	0.9	13.35	13.35	0.1	9,709	0.00%
2024/02/02	0	0.00	1.4	13.39	13.40	-1.4	9,728	-0.01%
2024/02/01	1	13.45	0	0.00	13.40	1	9,735	0.01%
2024/01/31	2	13.30	0	0.00	13.35	2	9,738	0.02%