台新金 (2887)-永豐金-新竹券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.45	0	0.00	17.45	1	31,029	0.00%
2025/01/20	5	17.34	1	17.40	17.30	4	30,794	0.01%
2025/01/17	4.1	17.38	0	0.00	17.30	4.1	30,917	0.01%
2025/01/16	0	17.55	0.1	17.45	17.45	-0.1	31,191	0.00%
2025/01/15	15	17.38	0	0.00	17.40	15	31,420	0.05%
2025/01/14	0	17.35	10	17.35	17.35	-10	31,604	-0.03%
2025/01/13	1.1	17.30	0	0.00	17.25	1.1	31,855	0.00%
2025/01/10	106	17.50	0	0.00	17.40	106	31,744	0.33%	大買/鉅額交易
2025/01/07	0	0.00	2	17.80	17.65	-2	32,679	-0.01%
2025/01/06	20	17.55	5	17.69	17.75	15	32,736	0.05%
2025/01/03	3	17.45	0	0.00	17.55	3	32,619	0.01%
2024/12/31	1	17.45	0	0.00	17.40	1	33,124	0.00%
2024/12/30	0	0.00	1	17.60	17.65	-1	33,640	0.00%
2024/12/27	0.1	17.60	0.3	17.60	17.60	-0.2	34,091	0.00%
2024/12/26	0	0.00	2	17.70	17.70	-2	34,462	-0.01%
2024/12/25	0	0.00	1	17.65	17.75	-1	34,315	0.00%
2024/12/24	0	0.00	1	17.65	17.80	-1	34,255	0.00%
2024/12/23	0	0.00	5	17.47	17.50	-5	33,998	-0.01%
2024/12/20	2.9	17.18	0	0.00	17.10	2.9	33,452	0.01%
2024/12/19	3.8	17.26	0	0.00	17.30	3.8	32,653	0.01%
2024/12/18	24	17.58	0	0.00	17.60	24	33,079	0.07%
2024/12/17	0	0.00	9	17.40	17.50	-9	32,980	-0.03%
2024/12/16	2	17.40	1.3	17.55	17.40	0.7	33,235	0.00%
2024/12/13	1	17.60	0	0.00	17.45	1	33,617	0.00%
2024/12/12	0	0.00	5	17.75	17.70	-5	34,125	-0.01%
2024/12/11	1	17.65	0	0.00	17.55	1	34,766	0.00%
2024/12/10	0	0.00	1.1	17.75	17.70	-1.1	34,999	0.00%
2024/12/09	0	0.00	0.2	17.65	17.65	-0.2	35,042	0.00%
2024/12/05	4.3	17.45	0	0.00	17.45	4.3	35,083	0.01%
2024/12/04	0.1	17.40	0	0.00	17.30	0.1	35,252	0.00%
2024/12/03	1	17.40	0	0.00	17.50	1	35,433	0.00%
2024/12/02	0	17.40	1	17.40	17.40	-1	35,574	0.00%
2024/11/29	2	17.15	35	17.20	17.10	-33	35,444	-0.09%
2024/11/28	10	17.45	0	0.00	17.30	10	35,580	0.03%
2024/11/27	1	17.50	0	0.00	17.45	1	35,919	0.00%
2024/11/26	22	17.48	0	0.00	17.55	22	36,247	0.06%
2024/11/25	2	17.40	0.8	17.65	18.00	1.2	36,551	0.00%
2024/11/22	0.2	17.35	0	0.00	17.35	0.2	36,775	0.00%
2024/11/21	0.5	17.29	0	0.00	17.25	0.5	38,004	0.00%
2024/11/20	3	17.35	19	17.30	17.35	-16	37,793	-0.04%
2024/11/19	10	17.40	3.3	17.25	17.45	6.7	37,524	0.02%
2024/11/18	6	16.98	0	0.00	16.90	6	36,906	0.02%
2024/11/15	6	17.01	0	0.00	16.90	6	36,605	0.02%
2024/11/14	15.2	16.87	1.7	16.94	16.85	13.5	36,611	0.04%
2024/11/13	1	16.90	0	0.00	17.05	1	36,603	0.00%
2024/11/12	13	17.01	0	0.00	17.00	13	36,471	0.04%
2024/11/11	11.2	17.08	0	0.00	17.15	11.2	36,229	0.03%
2024/11/08	1.2	17.16	0	0.00	17.15	1.2	36,643	0.00%
2024/11/07	12	17.12	0	0.00	17.20	12	36,810	0.03%
2024/11/06	5.4	17.06	0	0.00	17.05	5.4	37,256	0.01%
2024/11/05	6	17.11	0	0.00	17.15	6	38,421	0.02%
2024/11/04	11.1	17.05	5	17.05	17.10	6.1	39,298	0.02%
2024/11/01	6.1	16.97	1	17.00	17.00	5.1	39,739	0.01%
2024/10/30	3.1	17.15	10	17.10	17.10	-6.9	39,696	-0.02%
2024/10/29	0.1	17.20	0	0.00	17.20	0.1	39,827	0.00%
2024/10/25	0	17.25	0	0.00	17.20	0	40,432	0.00%
2024/10/24	12	17.17	0	0.00	17.20	12	40,749	0.03%
2024/10/23	0.1	17.30	0	17.30	17.20	0	40,628	0.00%
2024/10/22	1.1	17.40	2	17.45	17.45	-0.9	40,770	0.00%
2024/10/21	1	17.40	31	17.45	17.50	-30	40,886	-0.07%
2024/10/18	27	17.55	12	17.60	17.55	15	40,979	0.04%
2024/10/17	13	17.40	0	0.00	17.45	13	40,979	0.03%
2024/10/16	9.5	17.27	1	17.30	17.35	8.5	41,064	0.02%
2024/10/15	48.7	17.30	0.4	17.35	17.55	48.4	40,907	0.12%
2024/10/14	10.8	17.49	5.3	17.46	17.45	5.5	40,333	0.01%
2024/10/11	58.2	17.82	4.3	17.85	17.75	53.9	40,032	0.13%
2024/10/09	10.1	18.10	6.4	18.06	18.10	3.7	39,619	0.01%
2024/10/08	3	17.98	1	18.15	18.20	2	39,338	0.01%
2024/10/07	49.1	18.11	5	18.20	18.20	44.1	38,665	0.11%
2024/10/04	0	18.25	0	0.00	18.20	0	38,129	0.00%
2024/10/01	0.6	18.30	1	18.30	18.40	-0.4	37,731	0.00%
2024/09/27	9	18.36	15.3	18.37	18.40	-6.3	37,502	-0.02%
2024/09/26	1.2	18.35	15	18.30	18.40	-13.8	37,099	-0.04%
2024/09/25	7	18.30	16.4	18.33	18.40	-9.4	36,729	-0.03%
2024/09/24	16	18.22	0	0.00	18.40	16	36,267	0.04%
2024/09/23	1.8	18.17	61	18.29	18.30	-59.2	35,931	-0.16%
2024/09/20	3.1	18.35	2	18.30	18.25	1.1	35,603	0.00%
2024/09/19	0.2	18.55	0.2	18.55	18.55	-0.1	34,261	0.00%
2024/09/18	6.1	18.28	0	0.00	18.20	6.1	33,916	0.02%
2024/09/16	0	0.00	34.5	18.81	18.85	-34.5	33,031	-0.10%
2024/09/13	0	0.00	55	18.65	18.75	-55	32,831	-0.17%
2024/09/12	26.2	18.02	2.5	18.14	18.30	23.7	32,368	0.07%
2024/09/11	1.1	18.74	9.5	18.53	18.50	-8.5	31,480	-0.03%
2024/09/10	0.1	18.85	7.6	18.69	18.80	-7.5	30,926	-0.02%
2024/09/09	4.1	18.15	3	18.85	18.70	1.1	30,531	0.00%
2024/09/06	12.4	18.27	30.6	18.20	18.45	-18.2	30,094	-0.06%
2024/09/05	3.1	18.20	42	18.31	18.20	-39	30,048	-0.13%
2024/09/04	5.2	17.96	0	0.00	18.15	5.2	29,773	0.02%
2024/09/03	5.1	18.39	0	18.48	18.45	5.1	29,493	0.02%
2024/08/30	6.9	18.51	0	0.00	18.50	6.9	28,936	0.02%
2024/08/29	16.8	18.50	10	18.55	18.40	6.8	28,556	0.02%
2024/08/28	2.1	18.80	77.4	18.78	18.90	-75.3	28,922	-0.26%
2024/08/27	4.8	19.27	5	19.70	19.20	-0.2	28,646	0.00%
2024/08/26	60.2	19.92	137	20.00	20.00	-76.8	28,196	-0.27%	大賣/
2024/08/23	68.5	19.20	35.2	19.30	19.40	33.2	26,705	0.12%
2024/08/20	12	18.65	0	0.00	18.75	12	25,345	0.05%
2024/08/19	2.5	18.71	0	0.00	18.60	2.5	25,355	0.01%
2024/08/16	0	0.00	14	18.66	18.80	-14	25,423	-0.06%
2024/08/15	17.2	18.50	0	0.00	18.35	17.2	25,397	0.07%
2024/08/14	0	0.00	2	18.60	18.80	-2	25,459	-0.01%
2024/08/13	3.3	18.20	0	0.00	18.30	3.3	25,182	0.01%
2024/08/12	75.2	18.12	9	18.12	18.20	66.2	25,343	0.26%
2024/08/09	16.1	17.81	1	18.05	17.90	15.1	25,444	0.06%
2024/08/08	15	17.48	102.5	17.65	17.70	-87.5	24,965	-0.35%	大賣/
2024/08/07	150.5	17.45	0.5	17.55	17.50	150	24,861	0.60%	大買/鉅額交易
2024/08/06	43.3	17.25	0	0.00	17.55	43.3	24,460	0.18%
2024/08/05	17.8	19.11	144.9	19.05	18.80	-127.2	23,277	-0.55%	大賣/鉅額交易
2024/08/02	1.1	19.81	605	19.84	20.10	-604	22,286	-2.71%	大賣/鉅額交易
2024/08/01	11.1	20.13	100	20.10	20.15	-88.9	21,886	-0.41%
2024/07/31	26	20.35	5.5	20.35	20.30	20.5	22,026	0.09%
2024/07/30	50	20.18	9.3	20.16	20.20	40.7	22,229	0.18%
2024/07/29	0	0.00	2	20.33	20.40	-2	21,964	-0.01%
2024/07/26	25	20.05	5.3	20.05	20.05	19.7	21,817	0.09%
2024/07/23	3	19.90	11	19.93	20.00	-8	21,867	-0.04%
2024/07/22	10.1	19.50	102.4	19.46	19.60	-92.3	21,694	-0.43%	大賣/
2024/07/19	31.9	19.65	103	19.62	19.75	-71.1	21,228	-0.33%	大賣/
2024/07/18	30.1	19.84	1	19.85	19.95	29.1	20,811	0.14%
2024/07/17	20	20.00	1	20.00	19.90	19	20,427	0.09%
2024/07/16	0	0.00	8	19.97	20.00	-8	20,147	-0.04%
2024/07/15	21	19.95	5.1	20.00	20.00	15.9	20,277	0.08%
2024/07/12	25.2	20.00	2	20.00	20.05	23.2	20,139	0.11%
2024/07/11	4	19.95	350.8	20.00	19.95	-346.8	19,904	-1.74%	大賣/鉅額交易
2024/07/10	4	19.75	11	19.73	19.75	-7	19,949	-0.04%
2024/07/09	49.1	19.55	2	19.55	19.60	47.1	19,846	0.24%
2024/07/08	2	19.50	90.5	19.27	19.50	-88.5	19,801	-0.45%
2024/07/05	2	19.30	100.1	19.25	19.25	-98.1	19,579	-0.50%
2024/07/04	0	0.00	9.6	19.29	19.30	-9.6	19,682	-0.05%
2024/07/03	0	19.10	53.5	19.08	19.20	-53.5	19,525	-0.27%
2024/07/02	1	18.85	9	18.77	18.80	-8	19,103	-0.04%
2024/07/01	0.1	18.80	0	18.85	18.85	0	19,094	0.00%
2024/06/28	3	18.85	4	18.85	18.85	-1	19,050	-0.01%
2024/06/27	0.1	18.70	0	0.00	18.75	0.1	18,919	0.00%
2024/06/26	53.1	18.80	0.3	18.85	18.80	52.9	18,980	0.28%
2024/06/25	2	18.80	6	18.92	18.95	-4	18,957	-0.02%
2024/06/24	0.1	18.70	18	18.71	18.75	-17.9	18,753	-0.10%
2024/06/21	50	18.65	18	18.69	18.70	32	18,749	0.17%
2024/06/20	1	18.70	1	18.65	18.60	0	18,392	0.00%
2024/06/19	1	18.70	1	18.75	18.65	0	18,273	0.00%
2024/06/18	61.2	18.60	5	18.65	18.65	56.2	18,175	0.31%
2024/06/17	0	0.00	0.5	18.70	18.70	-0.5	18,037	0.00%
2024/06/14	1	18.60	1	18.65	18.75	0	18,158	0.00%
2024/06/13	0.2	18.65	1.2	18.69	18.60	-1	18,194	-0.01%
2024/06/12	56	18.60	0	0.00	18.55	56	18,697	0.30%
2024/06/11	24.1	18.70	0	0.00	18.65	24.1	19,080	0.13%
2024/06/07	24	18.66	1	18.80	18.80	23	19,049	0.12%
2024/06/05	2	18.43	0.3	18.40	18.40	1.7	18,826	0.01%
2024/06/04	0.2	18.43	0	0.00	18.40	0.2	18,999	0.00%
2024/06/03	10	18.60	10	18.55	18.50	0	18,959	0.00%
2024/05/31	0.4	18.47	0	0.00	18.40	0.4	19,205	0.00%
2024/05/30	13.1	18.29	0	0.00	18.25	13.1	18,493	0.07%
2024/05/29	19.1	18.39	13	18.50	18.30	6.1	18,366	0.03%
2024/05/28	25	18.55	0	0.00	18.60	25	18,106	0.14%
2024/05/27	40.2	18.57	5.3	18.60	18.50	34.8	18,210	0.19%
2024/05/24	64	18.65	0	0.00	18.60	64	18,198	0.35%
2024/05/23	110	18.70	0.1	18.75	18.70	109.9	18,108	0.61%	大買/鉅額交易
2024/05/22	71	18.85	0	0.00	18.90	71	18,049	0.39%
2024/05/21	182.5	18.84	16	18.80	18.85	166.5	17,948	0.93%	大買/鉅額交易
2024/05/20	3	18.93	15	18.96	19.00	-12	17,795	-0.07%
2024/05/17	6	18.80	17	18.85	18.90	-11	17,642	-0.06%
2024/05/16	2.1	18.75	4	18.78	18.80	-1.9	17,596	-0.01%
2024/05/15	1	18.75	24	18.75	18.70	-23	17,380	-0.13%
2024/05/14	1.1	18.65	6.3	18.65	18.70	-5.2	17,401	-0.03%
2024/05/13	0	0.00	2	18.80	18.80	-2	17,431	-0.01%
2024/05/10	1	18.70	5	18.76	18.80	-4	17,250	-0.02%
2024/05/09	5.4	18.65	13	18.55	18.50	-7.6	17,114	-0.04%
2024/05/08	0	0.00	9	18.70	18.70	-9	17,073	-0.05%
2024/05/07	0.1	18.65	8	18.66	18.70	-7.9	17,091	-0.05%
2024/05/06	7.2	18.79	17.1	18.77	18.80	-9.9	16,864	-0.06%
2024/05/03	5.2	18.39	16	18.34	18.35	-10.8	16,341	-0.07%
2024/05/02	15	18.05	0	0.00	18.05	15	15,614	0.10%
2024/04/30	0	18.00	1	18.05	17.95	-1	15,503	-0.01%
2024/04/29	2.1	17.90	1	17.95	17.85	1.1	15,211	0.01%
2024/04/26	10	17.60	0	0.00	17.60	10	14,926	0.07%
2024/04/25	14.4	17.53	0	0.00	17.45	14.4	15,025	0.10%
2024/04/24	15	17.70	1	17.70	17.65	14	15,211	0.09%
2024/04/23	1.1	17.75	6.6	17.70	17.70	-5.5	15,631	-0.03%
2024/04/22	30	17.55	0.5	17.50	17.65	29.5	15,962	0.18%
2024/04/19	77.2	17.38	0	0.00	17.35	77.2	15,924	0.48%
2024/04/18	1	17.50	360	17.65	17.60	-359	15,600	-2.30%	大賣/鉅額交易
2024/04/17	29	17.55	0	0.00	17.55	29	15,465	0.19%
2024/04/16	55	17.49	0	0.00	17.40	55	15,357	0.36%
2024/04/15	40	17.86	2.3	17.91	17.85	37.7	14,865	0.25%
2024/04/12	41	17.91	0	18.00	17.90	41	14,797	0.28%
2024/04/11	15.1	18.00	2	18.02	18.00	13.1	14,551	0.09%
2024/04/10	0	0.00	8	18.05	18.10	-8	14,512	-0.06%
2024/04/09	0	0.00	96.5	18.13	18.10	-96.5	14,490	-0.67%
2024/04/08	0	0.00	23	18.07	18.05	-23	14,371	-0.16%
2024/04/03	12	17.95	0	0.00	17.90	12	14,267	0.08%
2024/04/02	2	18.05	0.2	18.05	18.05	1.8	14,268	0.01%
2024/04/01	0	0.00	10	18.10	18.05	-10	14,313	-0.07%
2024/03/29	4	18.00	23	18.07	18.00	-19	14,282	-0.13%
2024/03/28	8	18.02	0	0.00	17.95	8	14,097	0.06%
2024/03/27	0.1	18.05	51.7	18.05	18.05	-51.7	14,000	-0.37%
2024/03/26	10	17.95	60	18.01	18.05	-50	14,045	-0.36%
2024/03/22	5	18.06	11.6	18.00	18.05	-6.6	14,188	-0.05%
2024/03/21	5	17.95	111	18.10	18.05	-106	14,184	-0.75%	大賣/鉅額交易
2024/03/20	13	17.87	0	0.00	17.85	13	14,344	0.09%
2024/03/19	3	17.90	0	0.00	17.90	3	14,461	0.02%
2024/03/18	0	0.00	1	18.05	18.10	-1	14,282	-0.01%
2024/03/15	2	18.03	2	17.95	18.15	0	14,187	0.00%
2024/03/14	11	18.14	6	18.14	18.20	5	13,639	0.04%
2024/03/13	40	17.95	1	17.95	17.95	39	13,230	0.29%
2024/03/12	0	0.00	0.6	17.85	17.90	-0.6	13,031	0.00%
2024/03/11	1	17.75	0	0.00	17.80	1	12,987	0.01%
2024/03/08	2.3	17.75	26	17.74	17.85	-23.7	12,960	-0.18%
2024/03/07	0	0.00	15	17.66	17.70	-15	12,762	-0.12%
2024/03/06	0.6	17.70	23.1	17.70	17.70	-22.5	12,726	-0.18%
2024/03/05	16.7	17.34	0	0.00	17.30	16.7	12,922	0.13%
2024/03/04	10.2	17.35	5	17.40	17.35	5.2	12,936	0.04%
2024/03/01	2	17.35	2	17.35	17.35	0	13,014	0.00%
2024/02/29	2	17.25	1	17.30	17.40	1	12,970	0.01%
2024/02/27	5	17.22	4	17.20	17.25	1	12,722	0.01%
2024/02/26	6	17.29	19	17.25	17.25	-13	12,521	-0.10%
2024/02/23	15	17.36	0	0.00	17.30	15	12,491	0.12%
2024/02/22	0.4	17.45	0	0.00	17.40	0.4	12,768	0.00%
2024/02/21	3.2	17.40	0	0.00	17.45	3.2	12,805	0.03%
2024/02/20	4	17.34	0	0.00	17.35	4	12,877	0.03%
2024/02/19	83	17.30	20.1	17.30	17.35	62.9	12,892	0.49%
2024/02/16	33	17.19	1.9	17.17	17.15	31.1	13,054	0.24%
2024/02/15	15	17.20	4.3	17.16	17.15	10.7	12,978	0.08%
2024/02/05	11.1	17.13	0	0.00	17.10	11.1	12,700	0.09%
2024/02/02	14.5	17.20	0	0.00	17.20	14.5	12,592	0.12%
2024/02/01	1	17.15	3	17.15	17.25	-2	12,547	-0.02%