健和興 (3003)-永豐金-新竹券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	72.20	72.90	-0.1	2,072	0.00%
2025/01/20	0	0.00	0.1	72.60	72.40	-0.1	2,078	0.00%
2025/01/14	0	0.00	0.1	73.90	74.30	-0.1	2,104	0.00%
2025/01/13	0.2	73.50	0	0.00	73.90	0.2	2,106	0.01%
2025/01/09	0.1	75.50	0	0.00	74.40	0.1	2,111	0.00%
2025/01/08	0	0.00	0.1	76.60	77.10	-0.1	2,114	0.00%
2025/01/07	0.1	76.50	0.1	76.80	76.60	0	2,114	0.00%
2025/01/06	0	0.00	1	76.70	77.50	-1	2,116	-0.05%
2025/01/03	1	76.10	0	75.90	75.70	1	2,123	0.05%
2024/12/30	0	0.00	4	77.50	77.10	-4	2,123	-0.19%
2024/12/25	1	76.20	2	77.35	79.00	-1	2,126	-0.05%
2024/12/24	2	76.90	3	77.13	76.10	-1	2,147	-0.05%
2024/12/23	0	0.00	2.2	76.87	77.40	-2.2	2,175	-0.10%
2024/12/20	0	0.00	1	75.10	75.20	-1	2,155	-0.05%
2024/12/19	0.1	75.40	0	0.00	75.30	0.1	2,210	0.00%
2024/12/18	3	75.17	1	75.80	75.30	2	2,256	0.09%
2024/12/17	1	73.90	0	0.00	74.10	1	2,267	0.04%
2024/12/16	0	74.00	0	75.30	74.00	0	2,303	0.00%
2024/12/13	1	74.48	0	73.20	73.50	1	2,374	0.04%
2024/12/11	1	75.60	0	0.00	75.30	1	2,412	0.04%
2024/12/10	1	76.30	1	76.00	76.00	0	2,442	0.00%
2024/12/09	1	76.10	0.2	76.41	76.10	0.8	2,597	0.03%
2024/12/06	11	78.33	7	77.64	77.60	4	2,616	0.15%
2024/12/05	8.1	82.66	8	81.41	80.80	0.1	2,676	0.00%
2024/12/04	2	79.95	2	80.15	82.70	0	2,550	0.00%
2024/12/03	0	80.20	0	0.00	79.60	0	2,475	0.00%
2024/12/02	1	77.00	0	0.00	77.80	1	2,456	0.04%
2024/11/29	4.1	75.04	0	0.00	78.00	4.1	2,528	0.16%
2024/11/26	1	80.00	0	0.00	78.40	1	2,558	0.04%
2024/11/25	0.1	80.10	10	78.49	80.00	-9.9	2,529	-0.39%
2024/11/22	5	76.02	0	0.00	78.10	5	2,491	0.20%
2024/11/21	0	0.00	1	74.80	75.00	-1	2,466	-0.04%
2024/11/19	0	75.70	0	0.00	75.20	0	2,475	0.00%
2024/11/18	2	74.50	0	0.00	74.10	2	2,477	0.08%
2024/11/15	0	77.60	0	0.00	75.50	0	2,486	0.00%
2024/11/14	4	79.70	1	81.00	78.00	3	2,472	0.12%
2024/11/13	7	81.80	4	81.15	82.00	3	2,405	0.12%
2024/11/12	6	78.92	1	79.40	77.20	5	2,225	0.22%
2024/11/11	0	81.00	2	81.40	81.50	-2	2,185	-0.09%
2024/11/08	2	77.80	0	0.00	74.40	2	2,146	0.09%
2024/11/07	0.1	76.65	1	76.60	76.40	-0.9	2,138	-0.04%
2024/11/06	0	0.00	0.1	75.30	74.90	-0.1	2,140	0.00%
2024/11/01	3	76.90	0	0.00	77.00	3	2,176	0.14%
2024/10/30	0.1	76.50	0	0.00	75.90	0.1	2,194	0.00%
2024/10/28	0	76.50	1	76.30	76.30	-1	2,163	-0.04%
2024/10/24	0.1	78.76	0	0.00	77.50	0.1	2,152	0.00%
2024/10/23	2.1	77.81	0	0.00	78.20	2.1	2,140	0.10%
2024/10/22	2	78.10	2	77.10	77.50	0	2,128	0.00%
2024/10/21	0.1	80.85	0	0.00	80.00	0.1	2,101	0.00%
2024/10/15	3	83.10	0	0.00	81.80	3	2,095	0.14%
2024/10/14	0	80.80	3.3	80.50	81.00	-3.3	2,096	-0.16%
2024/10/11	0	0.00	20	82.01	81.70	-20	2,098	-0.95%
2024/10/09	3	82.07	0	0.00	81.80	3	2,088	0.14%
2024/10/08	2	83.90	0	0.00	83.90	2	2,071	0.10%
2024/10/04	1	83.60	7	85.20	84.30	-6	2,066	-0.29%
2024/10/01	1	86.80	0	0.00	87.00	1	2,041	0.05%
2024/09/30	1	88.30	10	88.30	88.00	-9	2,030	-0.44%
2024/09/26	0	0.00	0.1	92.50	91.20	-0.1	1,985	0.00%
2024/09/25	0	0.00	9	97.59	95.00	-9	1,926	-0.47%
2024/09/24	0	0.00	5	95.30	95.60	-5	1,880	-0.27%
2024/09/23	5	98.42	2	97.50	96.10	3	1,862	0.16%
2024/09/20	10	98.50	1	99.10	98.30	9	1,794	0.50%
2024/09/16	1	100.00	1	99.20	98.60	0	1,657	0.00%
2024/09/13	1	95.80	0.1	96.20	96.50	1	1,565	0.06%
2024/09/12	3	96.86	0	0.00	97.40	3	1,547	0.20%
2024/09/11	0.3	95.70	0.1	93.90	94.10	0.3	1,501	0.02%
2024/09/10	0	0.00	5	96.02	95.40	-5	1,457	-0.34%
2024/09/09	0	95.00	0	0.00	97.90	0	1,288	0.00%
2024/09/06	7	96.19	6	95.78	96.40	1	1,242	0.08%
2024/09/05	2	93.95	2	93.30	93.10	0	1,117	0.00%
2024/09/04	0	92.20	0	0.00	91.20	0	1,078	0.00%
2024/09/03	1	94.80	3	94.63	93.90	-2	1,039	-0.19%
2024/09/02	38	93.72	16	95.18	92.90	22	990	2.22%
2024/08/30	0.1	89.70	5	90.00	89.40	-4.9	880	-0.56%
2024/08/29	1	90.40	1	87.20	90.40	0	844	0.00%
2024/08/28	1	86.70	3	87.27	86.50	-2	794	-0.25%
2024/08/26	1	87.30	5	86.88	85.80	-4	784	-0.51%
2024/08/22	1	84.20	0	0.00	83.60	1	753	0.13%
2024/08/21	0	0.00	1	85.30	84.60	-1	775	-0.13%
2024/08/20	1	84.20	0	0.00	84.20	1	773	0.13%
2024/08/19	0	0.00	0.6	85.30	85.10	-0.6	760	-0.07%
2024/08/16	1	85.50	3	84.80	85.00	-2	740	-0.27%
2024/08/15	0	0.00	1	84.10	84.10	-1	704	-0.14%
2024/08/14	1	81.90	0	0.00	81.70	1	686	0.15%
2024/08/13	1	83.90	0	0.00	82.50	1	680	0.15%
2024/08/12	0	0.00	4	82.40	82.50	-4	661	-0.60%
2024/08/06	0	71.70	0	0.00	70.80	0	635	0.00%
2024/08/05	1	78.18	1	71.30	71.70	0	644	0.00%
2024/08/02	0	0.00	1	79.30	79.10	-1	633	-0.16%
2024/08/01	0	77.20	0	0.00	77.30	0	641	0.00%
2024/07/31	0	76.30	0	0.00	76.00	0	656	0.00%
2024/07/30	0	74.80	0	0.00	75.70	0	666	0.00%
2024/07/29	0	75.40	0	0.00	75.00	0	677	0.00%
2024/07/26	0	76.20	0	0.00	76.50	0	701	0.00%
2024/07/23	0	77.00	1	77.30	77.40	-1	745	-0.13%
2024/07/17	0	0.00	1	79.00	79.70	-1	793	-0.13%
2024/07/16	1	80.70	0	0.00	79.50	1	821	0.12%
2024/07/15	1	79.10	0	0.00	79.50	1	824	0.12%
2024/07/04	3	75.20	0	0.00	75.10	3	846	0.35%
2024/06/27	0	0.00	1	74.90	74.60	-1	846	-0.12%
2024/06/14	1	78.90	0	0.00	78.60	1	826	0.12%
2024/06/04	1	80.50	0	0.00	80.70	1	799	0.13%
2024/05/31	1	80.70	0	0.00	80.30	1	801	0.12%
2024/05/24	1	78.90	0	0.00	80.70	1	742	0.13%
2024/05/23	1	79.20	0	0.00	79.10	1	728	0.14%
2024/05/21	4	79.70	0	0.00	78.50	4	720	0.55%
2024/05/14	0	0.00	2	79.60	79.50	-2	687	-0.29%
2024/05/13	0	0.00	1	79.90	79.50	-1	679	-0.15%
2024/05/10	1	79.30	0	0.00	78.90	1	666	0.15%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/05/07	2	77.30	2	77.70	78.00	0	615	0.00%
2024/05/06	2	76.30	2	76.65	76.60	0	583	0.00%
2024/04/30	1	76.70	1	76.10	75.80	0	540	0.00%
2024/04/29	2	76.00	1	76.30	75.90	1	513	0.19%
2024/04/22	0	0.00	1	72.00	72.00	-1	413	-0.24%
2024/04/16	0	68.90	0	0.00	68.50	0	324	0.00%
2024/04/12	0	69.40	0	0.00	68.90	0	300	0.00%
2024/04/11	0	68.50	0	0.00	68.50	0	294	0.00%
2024/04/09	0	68.20	0	0.00	68.10	0	292	0.00%
2024/04/08	0	68.10	0	0.00	67.70	0	290	0.00%
2024/04/02	0	69.20	0	0.00	68.70	0	289	0.00%
2024/03/22	0	0.00	1	69.80	70.40	-1	281	-0.36%
2024/03/18	0	68.60	0	0.00	68.70	0	294	0.00%
2024/03/15	0	68.60	0	0.00	68.20	0	294	0.00%
2024/03/14	0	68.90	0	0.00	68.50	0	293	0.00%
2024/03/07	0	69.80	0	0.00	69.50	0	299	0.00%
2024/02/27	0	71.20	5	70.80	70.70	-5	291	-1.71%
2024/02/22	5	72.10	0	0.00	72.30	5	287	1.74%
2024/02/21	0	0.00	24	71.54	72.20	-24	282	-8.49%
2024/02/20	1	71.50	0	0.00	71.50	1	279	0.36%
2024/02/16	1	68.50	1	69.30	72.30	0	264	0.00%
2024/02/15	0	68.20	0	0.00	68.00	0	254	0.00%
2024/02/05	0	68.10	0	0.00	67.70	0	251	0.00%