豐達科 (3004)-永豐金-新竹券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
102.0
漲跌
▼0.5
漲幅
-0.49%
成交量
152張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	103.00	0	0.00	102.00	0.1	725	0.01%
2024/06/06	2	104.50	0	0.00	104.50	2	742	0.27%
2024/06/04	0	0.00	1	106.00	106.00	-1	762	-0.13%
2024/05/31	1	105.00	0	0.00	104.50	1	775	0.13%
2024/05/30	1.1	106.50	3	106.00	104.50	-1.9	783	-0.24%
2024/05/27	6	108.08	0	0.00	108.50	6	841	0.71%
2024/05/24	1	107.50	0	0.00	110.00	1	861	0.12%
2024/05/23	0.1	112.00	1	109.50	109.00	-0.9	905	-0.10%
2024/05/22	2.1	113.09	0	0.00	113.00	2.1	911	0.23%
2024/05/21	2.3	115.81	0	0.00	116.00	2.3	910	0.25%
2024/05/20	0.3	115.14	0	0.00	113.50	0.3	916	0.04%
2024/05/16	5.4	114.50	0	0.00	114.50	5.4	935	0.57%
2024/05/15	6.1	115.42	1	114.50	114.50	5.1	931	0.54%
2024/05/08	0	0.00	5	108.50	107.50	-5	881	-0.57%
2024/05/07	2	107.50	2	106.00	108.00	0	878	0.00%
2024/05/02	1	112.50	0	0.00	112.50	1	859	0.12%
2024/04/17	5	103.00	1	103.00	102.50	4	779	0.51%
2024/04/16	1	108.00	4	110.13	105.50	-3	759	-0.40%
2024/04/15	0	0.00	43	111.72	111.00	-43	753	-5.71%
2024/04/11	0	0.00	44	113.61	113.50	-44	723	-6.08%
2024/04/10	1	117.50	3	118.00	118.50	-2	715	-0.28%
2024/04/09	28	119.96	0	0.00	119.50	28	715	3.91%
2024/04/08	0	0.00	26	115.23	115.00	-26	680	-3.82%
2024/04/01	30.2	116.57	2	117.00	116.00	28.2	620	4.54%
2024/03/28	31	111.24	2	113.00	111.50	29	568	5.10%
2024/03/27	32	105.92	9	106.06	107.50	23	502	4.58%
2024/03/25	3	101.00	0	0.00	101.00	3	472	0.64%
2024/03/14	1	97.10	0	0.00	96.70	1	481	0.21%
2024/03/11	4	98.10	0	0.00	98.60	4	466	0.86%
2024/03/08	1	100.50	1	99.50	99.00	0	458	0.00%
2024/03/07	0	0.00	1	102.00	102.00	-1	451	-0.22%
2024/03/06	3	104.50	1	104.00	103.50	2	443	0.45%
2024/03/04	1	107.00	2	108.50	107.50	-1	432	-0.23%
2024/03/01	0	0.00	0.3	103.00	103.00	-0.3	392	-0.08%
2024/02/29	0	0.00	31	106.00	106.00	-31	386	-8.02%
2024/02/27	0	0.00	2	105.50	105.50	-2	397	-0.50%
2024/02/26	31	105.32	1	102.00	105.50	30	374	8.00%
2024/02/23	1	100.50	2	100.40	99.80	-1	329	-0.30%
2024/02/22	0	0.00	0.3	99.07	99.00	-0.3	317	-0.09%
2024/02/19	2	98.20	0	0.00	98.40	2	290	0.69%
2024/01/31	0	0.00	1	90.80	91.00	-1	284	-0.35%
2024/01/18	0.2	89.10	0	0.00	89.70	0.2	313	0.07%
2024/01/17	0.1	88.60	0	0.00	89.40	0.1	314	0.04%
2024/01/16	0.2	91.53	0	0.00	91.50	0.2	309	0.06%
2024/01/15	0.1	93.50	0	0.00	93.60	0.1	309	0.03%
2024/01/11	0.1	91.00	0	0.00	92.20	0.1	314	0.02%
2024/01/10	0.1	91.70	0	0.00	91.10	0.1	317	0.03%
2024/01/09	0.2	91.30	0	0.00	91.10	0.2	320	0.06%
2024/01/08	0.1	93.70	0	0.00	93.50	0.1	326	0.03%
2024/01/05	4	96.03	1	94.90	95.00	3	331	0.91%
2024/01/03	0.8	96.01	0	0.00	94.20	0.8	327	0.24%
2023/12/26	0	0.00	7	92.40	92.10	-7	345	-2.03%
2023/12/15	0	94.20	0	0.00	94.20	0	388	0.00%
2023/12/04	0	0.00	2	93.80	93.00	-2	492	-0.41%
2023/12/01	0	0.00	1	92.90	92.70	-1	505	-0.20%
2023/11/29	1	91.90	0	0.00	91.90	1	553	0.18%
2023/11/10	0	90.30	0	0.00	88.90	0	858	0.00%
2023/11/09	0	90.30	0	0.00	90.30	0	869	0.00%
2023/11/03	2	89.00	0	0.00	88.30	2	984	0.20%
2023/10/16	1.4	86.67	2	87.30	86.30	-0.6	1,422	-0.04%
2023/10/13	0.3	90.67	1	90.20	88.70	-0.7	1,416	-0.05%
2023/10/12	0.2	91.30	0	0.00	90.80	0.2	1,420	0.01%
2023/10/11	0	92.80	0	0.00	91.00	0	1,424	0.00%
2023/10/06	0.1	92.90	0	0.00	92.80	0.1	1,426	0.01%
2023/10/03	0.1	97.00	0	0.00	92.60	0.1	1,431	0.01%
2023/09/28	1.1	94.41	0	0.00	95.80	1.1	1,411	0.08%
2023/09/27	0.2	93.00	0	0.00	92.80	0.2	1,406	0.01%
2023/09/25	0	0.00	2	94.60	94.10	-2	1,415	-0.14%
2023/09/22	1	94.30	0	0.00	93.60	1	1,412	0.07%
2023/09/21	0.3	97.60	2	96.40	94.80	-1.7	1,410	-0.12%
2023/09/20	0	0.00	1	97.50	97.80	-1	1,399	-0.07%
2023/09/19	1.1	99.27	0	0.00	98.70	1.1	1,397	0.08%
2023/09/18	2	101.75	2	102.25	100.00	0	1,392	0.00%
2023/09/15	1	103.00	0	0.00	102.00	1	1,386	0.07%
2023/09/14	0	0.00	1	104.00	103.50	-1	1,380	-0.07%
2023/09/13	0	0.00	1	104.00	105.00	-1	1,393	-0.07%
2023/09/12	1	103.00	0	0.00	103.00	1	1,392	0.07%
2023/09/11	1	104.50	1.1	106.09	103.50	-0.1	1,394	-0.01%
2023/09/08	0	0.00	3.1	104.58	107.50	-3.1	1,364	-0.23%
2023/09/07	2	102.75	4	106.25	102.00	-2	1,342	-0.15%
2023/09/06	4	105.50	3.1	106.66	105.50	0.9	1,345	0.07%
2023/09/05	6	105.08	3	105.50	105.00	3	1,331	0.23%
2023/08/31	0	0.00	0.7	102.50	103.00	-0.7	1,315	-0.05%
2023/08/28	0	0.00	1	106.00	103.00	-1	1,304	-0.08%
2023/08/24	0	0.00	1	103.50	104.50	-1	1,231	-0.08%
2023/08/21	0	0.00	0.2	98.70	97.90	-0.2	1,172	-0.01%
2023/08/18	1	98.10	0	0.00	97.50	1	1,208	0.08%
2023/08/17	1	99.50	0	0.00	99.70	1	1,262	0.08%
2023/08/16	0.5	98.80	7	97.74	98.70	-6.5	1,275	-0.51%
2023/08/14	2.2	98.78	1	99.70	98.50	1.2	1,300	0.09%
2023/08/11	0.2	105.02	0	0.00	104.00	0.2	1,332	0.02%
2023/08/10	2.3	104.47	0	0.00	103.50	2.3	1,309	0.17%
2023/08/09	1.1	102.50	2	106.00	107.50	-0.9	1,305	-0.07%
2023/08/07	7.1	112.62	2.2	109.09	109.00	4.9	1,254	0.39%
2023/08/04	6.2	107.04	7	103.93	111.00	-0.8	1,168	-0.07%
2023/08/02	3	102.33	3	98.67	101.00	0	1,051	0.00%
2023/08/01	3	99.80	0	0.00	102.00	3	1,014	0.30%
2023/07/31	0	0.00	2	98.00	95.90	-2	988	-0.20%
2023/07/27	1	96.50	0	0.00	98.60	1	1,098	0.09%
2023/07/24	0	0.00	4	91.70	91.50	-4	1,347	-0.30%
2023/07/20	0	94.20	0	0.00	94.80	0	1,538	0.00%
2023/07/17	0	0.00	2	94.10	95.80	-2	1,710	-0.12%
2023/07/06	2	93.45	0	0.00	92.20	2	2,096	0.10%
2023/06/29	1	91.40	1	91.90	92.30	0	2,161	0.00%
2023/06/27	1	93.20	0	0.00	91.80	1	2,151	0.05%
2023/06/20	1	95.50	1	96.00	95.30	0	2,145	0.00%
2023/06/19	1	99.20	0	0.00	97.00	1	2,138	0.05%
2023/06/16	0	0.00	1	94.80	94.90	-1	2,121	-0.05%
2023/06/15	3	95.23	0	0.00	95.00	3	2,116	0.14%
2023/06/13	1	95.50	0	0.00	94.50	1	2,105	0.05%
2023/06/12	0	0.00	2	94.40	93.90	-2	2,097	-0.10%
2023/06/09	0	0.00	2	99.00	98.80	-2	2,073	-0.10%
2023/06/08	1	100.00	3	99.90	99.10	-2	2,072	-0.10%
2023/06/07	16	101.47	12	101.46	101.50	4	2,068	0.19%
2023/06/06	1	98.50	4	98.80	98.00	-3	2,038	-0.15%
2023/06/05	1	100.50	1	101.00	100.00	0	2,034	0.00%
2023/05/29	0	0.00	2	107.00	105.00	-2	2,003	-0.10%
2023/05/25	0	0.00	1	101.00	102.00	-1	1,949	-0.05%
2023/05/24	6	107.00	5	106.20	104.00	1	1,932	0.05%
2023/05/23	13	105.85	11	107.18	105.00	2	1,894	0.11%
2023/05/22	6	100.42	2	102.00	102.00	4	1,826	0.22%
2023/05/19	0	0.00	5	98.40	97.60	-5	1,809	-0.28%
2023/05/18	0	0.00	1	99.60	99.80	-1	1,786	-0.06%
2023/05/17	12	103.23	8	100.36	100.50	4	1,755	0.23%
2023/05/16	1	97.00	0	0.00	96.00	1	1,694	0.06%
2023/05/15	2	98.45	1	96.20	95.10	1	1,687	0.06%
2023/05/12	1	96.20	0	0.00	96.20	1	1,677	0.06%
2023/05/11	1	97.20	1	94.10	93.20	0	1,667	0.00%
2023/05/09	1	97.50	5	97.60	96.70	-4	1,637	-0.24%
2023/05/08	1	101.00	0	0.00	100.50	1	1,628	0.06%
2023/05/04	6	100.00	6	101.67	99.70	0	1,588	0.00%
2023/05/03	13	107.62	10	107.90	102.50	3	1,551	0.19%
2023/04/28	28	108.82	16	107.25	108.00	12	1,405	0.85%
2023/04/27	11	102.91	11	104.73	105.00	0	1,248	0.00%
2023/04/26	3	97.90	3	96.43	95.90	0	1,170	0.00%
2023/04/25	28	107.91	22	107.48	99.00	6	1,115	0.54%
2023/04/24	0	0.00	3	109.83	108.50	-3	974	-0.31%
2023/04/21	0	0.00	0	114.00	113.50	0	934	0.00%
2023/04/20	1	116.00	5	117.80	115.50	-4	887	-0.45%
2023/04/19	25	117.96	32	117.28	121.50	-7	820	-0.85%
2023/04/18	23	106.65	15	110.07	115.50	8	669	1.19%
2023/04/17	0	0.00	1	104.00	105.00	-1	566	-0.18%
2023/04/13	2	96.65	2	95.10	95.20	0	530	0.00%
2023/04/07	5	93.42	0	0.00	90.10	5	463	1.08%
2023/04/06	1	94.80	0	0.00	94.80	1	410	0.24%
2023/03/22	0	86.30	0	0.00	86.70	0	388	0.00%
2023/03/08	0	91.50	0	0.00	92.60	0	378	0.00%
2023/03/06	0	0.00	1	89.60	89.60	-1	366	-0.27%
2023/02/10	1	82.20	0	0.00	81.70	1	336	0.30%
2023/01/31	0	0.00	1	79.50	78.90	-1	303	-0.33%
2023/01/16	0	0.00	12	76.17	76.70	-12	299	-4.00%
2023/01/13	0	0.00	8	75.98	75.80	-8	299	-2.67%
2023/01/11	0	0.00	48	78.07	76.00	-48	297	-16.14%
2023/01/10	0	0.00	12	77.43	77.20	-12	284	-4.22%
2023/01/05	0	0.00	1	81.50	81.10	-1	262	-0.38%
2022/12/21	0	0.00	20	73.98	74.30	-20	231	-8.65%
2022/12/09	0	0.00	3	72.67	73.00	-3	256	-1.17%
2022/12/07	0	0.00	61	70.44	70.50	-61	268	-22.74%
2022/12/06	0	0.00	1	70.70	70.50	-1	284	-0.35%
2022/11/24	0	0.00	1	68.20	68.50	-1	370	-0.27%
2022/11/23	0	0.00	1	68.80	68.20	-1	368	-0.27%
2022/11/22	2	67.60	0	0.00	67.90	2	362	0.55%
2022/11/18	0	0.00	1	66.40	65.60	-1	355	-0.28%
2022/11/16	0	0.00	1	63.50	63.30	-1	350	-0.29%
2022/11/11	0	0.00	1	63.50	63.70	-1	350	-0.29%
2022/11/09	0	0.00	4	63.80	63.90	-4	350	-1.14%
2022/11/01	0	0.00	4	60.63	61.90	-4	353	-1.13%
2022/10/18	8	60.75	0	0.00	61.10	8	348	2.30%
2022/10/17	1	60.60	0	0.00	61.20	1	346	0.29%
2022/10/14	0	0.00	1	62.20	62.40	-1	342	-0.29%
2022/10/13	1	63.00	0	0.00	62.10	1	340	0.29%
2022/10/11	1	65.30	0	0.00	65.60	1	332	0.30%
2022/09/28	0	0.00	5	71.72	69.10	-5	303	-1.65%
2022/09/22	1	76.10	1	76.20	75.90	0	281	0.00%
2022/09/19	1	74.70	0	0.00	76.60	1	256	0.39%
2022/09/16	0	0.00	1	74.00	74.00	-1	254	-0.39%
2022/09/15	0	0.00	1	74.70	74.70	-1	254	-0.39%
2022/09/13	0	0.00	1	74.80	74.90	-1	249	-0.40%
2022/09/12	1	77.20	0	0.00	76.90	1	242	0.41%
2022/09/07	1	70.80	9	73.48	72.70	-8	200	-3.99%
2022/09/06	1	68.00	0	0.00	67.70	1	174	0.57%
2022/08/22	0	0.00	3	62.30	61.80	-3	154	-1.94%
2022/08/19	0	0.00	2	64.00	63.70	-2	151	-1.32%
2022/08/08	3	65.40	0	0.00	65.20	3	133	2.25%
2022/07/20	1	61.40	0	0.00	61.20	1	119	0.83%
2022/07/01	0	0.00	9	59.23	59.90	-9	116	-7.74%
2022/06/22	1	62.30	0	0.00	62.00	1	103	0.96%
2022/04/22	1	58.90	0	0.00	59.20	1	82	1.21%
2022/04/14	1	59.10	12	58.77	59.00	-11	84	-13.07%
2022/04/07	0	0.00	4	57.38	57.60	-4	84	-4.71%
2022/03/30	2	58.45	2	58.20	58.40	0	83	0.00%
2022/03/24	0	0.00	1	57.80	58.50	-1	81	-1.22%
2022/03/21	0	0.00	1	58.10	58.10	-1	80	-1.24%
2022/03/10	1	57.60	0	0.00	57.60	1	81	1.23%
2022/03/09	1	56.90	0	0.00	56.40	1	81	1.23%
2022/03/08	0	0.00	14	56.78	56.90	-14	80	-17.36%
2022/03/04	0	0.00	2	60.60	60.40	-2	75	-2.66%
2022/03/03	0	0.00	15	61.35	61.20	-15	76	-19.66%
2022/03/02	0	0.00	5	61.14	61.50	-5	77	-6.46%
2022/03/01	0	0.00	3	62.07	61.90	-3	78	-3.81%
2022/02/25	1	62.20	2	61.90	62.20	-1	79	-1.26%
2022/02/21	2	61.70	0	0.00	62.00	2	75	2.64%
2022/02/16	2	60.45	0	0.00	60.50	2	79	2.51%
2022/02/14	1	59.80	0	0.00	59.70	1	78	1.27%
2022/02/10	2	60.60	0	0.00	60.50	2	79	2.52%
2022/02/07	2	58.15	0	0.00	59.80	2	85	2.33%
2022/01/25	1	57.90	0	0.00	57.80	1	86	1.15%
2022/01/24	5	58.62	0	0.00	58.60	5	87	5.75%
2022/01/21	4	59.55	0	0.00	59.40	4	86	4.63%
2022/01/19	5	59.62	0	0.00	59.50	5	87	5.74%
2022/01/12	4	59.50	0	0.00	59.60	4	89	4.48%
2022/01/11	16	59.29	0	0.00	59.20	16	89	17.91%
2022/01/10	19	59.72	0	0.00	59.00	19	89	21.26%
2022/01/07	51	60.12	0	0.00	60.40	51	87	57.98%
2022/01/06	37	60.01	0	0.00	59.50	37	84	44.00%
2022/01/04	15	58.75	0	0.00	58.00	15	79	18.89%
2022/01/03	45	57.70	0	0.00	57.80	45	79	56.90%
2021/12/30	8	57.70	0	0.00	57.70	8	78	10.21%
2021/12/27	12	57.85	0	0.00	57.10	12	81	14.71%
2021/12/06	0	0.00	1	58.20	58.40	-1	83	-1.20%
2021/12/03	2	59.25	0	0.00	59.40	2	82	2.43%
2021/11/22	3	62.40	3	62.50	62.50	0	72	0.00%
2021/11/19	0	0.00	2	62.80	63.50	-2	73	-2.72%
2021/11/16	2	63.15	0	0.00	62.90	2	68	2.92%
2021/11/12	0	0.00	2	60.70	60.90	-2	59	-3.37%
2021/11/04	2	60.70	0	0.00	61.40	2	58	3.40%
2021/11/02	1	59.50	5	59.70	59.20	-4	55	-7.19%
2021/11/01	0	0.00	1	59.20	59.00	-1	55	-1.80%
2021/10/29	1	58.90	0	0.00	58.60	1	56	1.79%
2021/10/25	1	59.40	0	0.00	59.40	1	59	1.69%
2021/10/22	1	59.10	0	0.00	59.20	1	60	1.64%
2021/10/21	0	0.00	2	58.50	59.20	-2	62	-3.20%
2021/10/20	1	58.60	0	0.00	58.80	1	67	1.48%
2021/10/18	1	58.50	0	0.00	57.90	1	69	1.45%
2021/10/14	1	57.00	0	0.00	57.70	1	72	1.38%
2021/10/05	1	58.50	0	0.00	58.40	1	85	1.17%
2021/10/01	1	57.30	0	0.00	57.00	1	87	1.14%
2021/09/29	1	56.40	0	0.00	56.40	1	89	1.12%
2021/09/28	1	56.50	0	0.00	57.00	1	92	1.08%
2021/09/27	1	56.30	0	0.00	56.40	1	93	1.07%
2021/08/13	1	57.00	0	0.00	57.00	1	253	0.39%
2021/08/10	0	0.00	1	57.50	57.50	-1	253	-0.39%
2021/08/06	1	58.30	0	0.00	58.30	1	256	0.39%
2021/07/28	2	58.80	0	0.00	59.60	2	265	0.75%
2021/07/23	1	58.50	0	0.00	58.50	1	266	0.37%
2021/07/13	0	0.00	1	60.00	60.00	-1	271	-0.37%
2021/07/06	0	0.00	2	61.85	61.40	-2	279	-0.71%
2021/07/05	1	62.10	0	0.00	62.10	1	280	0.36%
2021/07/02	1	60.70	0	0.00	61.20	1	277	0.36%
2021/06/29	0	0.00	1	60.00	60.30	-1	280	-0.36%
2021/06/28	0	0.00	2	61.75	61.80	-2	281	-0.71%
2021/06/23	1	62.80	0	0.00	62.10	1	288	0.35%
2021/06/21	1	60.00	0	0.00	61.60	1	284	0.35%
2021/06/16	0	0.00	3	62.13	61.80	-3	282	-1.06%
2021/06/15	3	63.90	0	0.00	63.70	3	283	1.06%
2021/06/11	0	0.00	2	63.30	62.50	-2	284	-0.70%
2021/06/10	0	0.00	1	61.50	61.50	-1	286	-0.35%
2021/06/09	2	63.75	1	62.90	63.00	1	287	0.35%
2021/06/07	0	0.00	1	66.30	64.30	-1	282	-0.35%
2021/06/04	5	66.64	8	67.36	66.90	-3	271	-1.10%
2021/06/03	0	0.00	1	64.60	64.60	-1	215	-0.46%
2021/06/02	2	58.65	0	0.00	58.80	2	195	1.03%
2021/06/01	1	56.40	0	0.00	56.80	1	195	0.51%
2021/05/31	0	0.00	2	56.20	56.20	-2	199	-1.00%
2021/05/25	1	52.60	0	0.00	52.30	1	249	0.40%
2021/05/24	1	51.00	0	0.00	52.10	1	251	0.40%
2021/05/04	0	0.00	0.1	55.00	54.40	-0.1	246	-0.04%
2021/04/13	0	0.00	3	60.70	60.50	-3	229	-1.31%
2021/03/31	0.1	65.00	0	0.00	63.90	0.1	219	0.05%
2021/03/17	0	0.00	1	61.30	61.90	-1	215	-0.46%
2021/03/04	0	0.00	4	62.50	62.20	-4	205	-1.95%
2021/03/03	1	62.80	0	0.00	61.60	1	204	0.49%
2021/03/02	0	0.00	3	64.00	63.50	-3	192	-1.56%
2021/02/26	1	57.70	0	0.00	58.50	1	173	0.58%
2021/02/19	1	52.70	0	0.00	53.10	1	181	0.55%
2021/01/07	1	57.20	0	0.00	57.10	1	198	0.50%
2021/01/06	1	57.50	0	0.00	57.10	1	197	0.51%
2021/01/04	1	57.50	0	0.00	57.30	1	190	0.53%
2020/12/31	1	57.30	0	0.00	57.10	1	189	0.53%
2020/12/24	0	0.00	1	57.20	56.70	-1	185	-0.54%
2020/11/13	0	0.00	1	53.00	53.40	-1	137	-0.73%
2020/11/12	0	0.00	2	51.95	51.50	-2	133	-1.50%
2020/11/11	1	51.30	0	0.00	51.90	1	131	0.76%
2020/10/29	0	0.00	1	48.85	49.10	-1	121	-0.82%
2020/08/31	0	0.00	2	56.85	56.00	-2	424	-0.47%
2020/08/26	0	0.00	1	57.00	56.60	-1	442	-0.23%
2020/08/17	0	0.00	1	54.00	53.90	-1	529	-0.19%
2020/07/30	0	0.00	2	52.30	52.20	-2	606	-0.33%
2020/07/20	1	55.00	0	0.00	56.40	1	665	0.15%
2020/07/14	1	55.00	0	0.00	54.80	1	687	0.15%
2020/07/01	1	58.80	0	0.00	58.60	1	705	0.14%
2020/06/30	2	58.60	0	0.00	58.70	2	704	0.28%
2020/06/18	1	58.30	0	0.00	58.50	1	714	0.14%
2020/06/15	1	57.10	0	0.00	57.00	1	731	0.14%
2020/06/12	1	57.40	0	0.00	58.10	1	729	0.14%
2020/06/11	5	60.80	11	60.40	59.90	-6	717	-0.84%
2020/06/09	8	64.53	0	0.00	64.30	8	713	1.12%
2020/06/08	1	62.90	3	62.30	62.90	-2	703	-0.28%
2020/06/05	6	64.33	3	64.13	65.70	3	673	0.45%
2020/06/02	1	58.70	0	0.00	58.70	1	586	0.17%
2020/06/01	2	58.60	0	0.00	58.50	2	580	0.34%
2020/05/28	0	0.00	10	59.90	62.20	-10	518	-1.93%
2020/05/20	0	0.00	1	55.10	55.10	-1	477	-0.21%
2020/05/07	3	54.00	0	0.00	55.30	3	447	0.67%
2020/05/05	4	58.00	0	0.00	58.10	4	418	0.96%
2020/05/04	4	58.08	2	58.00	58.10	2	413	0.48%
2020/04/30	7	61.50	0	0.00	61.30	7	402	1.74%
2020/04/21	0	0.00	5	55.52	54.40	-5	358	-1.39%
2020/04/15	6	57.12	0	0.00	56.60	6	329	1.82%
2020/02/25	0	0.00	4	78.15	78.70	-4	242	-1.65%
2020/02/20	0	0.00	1	81.00	80.90	-1	240	-0.42%
2020/02/19	1	79.90	0	0.00	80.10	1	241	0.41%
2020/02/13	4	81.38	0	0.00	80.30	4	243	1.65%
2020/02/10	0	0.00	1	80.40	79.70	-1	248	-0.40%
2020/02/06	0	0.00	1	81.80	81.70	-1	258	-0.39%
2020/01/30	0	0.00	13	80.92	79.40	-13	311	-4.18%
2020/01/14	0	0.00	6	85.07	85.30	-6	319	-1.88%
2020/01/09	0	0.00	1	83.60	84.30	-1	322	-0.31%
2020/01/08	0	0.00	37	84.15	83.00	-37	331	-11.17%
2020/01/07	1	85.90	1	85.90	86.00	0	328	0.00%
2020/01/03	0	0.00	5	88.26	88.00	-5	331	-1.51%
2020/01/02	3	89.27	0	0.00	89.30	3	330	0.91%
2019/12/31	1	87.80	0	0.00	88.00	1	339	0.29%
2019/12/30	4	87.00	0	0.00	87.00	4	349	1.15%
2019/12/26	1	87.00	0	0.00	86.00	1	347	0.29%
2019/12/25	0	0.00	1	87.90	87.80	-1	342	-0.29%
2019/12/20	0	0.00	3	88.80	88.70	-3	339	-0.88%
2019/12/19	0	0.00	1	89.20	88.40	-1	343	-0.29%
2019/12/18	0	0.00	25	89.00	89.10	-25	343	-7.29%
2019/12/17	0	0.00	54	88.99	88.90	-54	340	-15.85%
2019/12/16	0	0.00	3	92.80	93.20	-3	317	-0.94%
2019/12/13	0	0.00	8	91.70	91.40	-8	319	-2.50%
2019/12/12	2	93.00	3	92.70	92.70	-1	318	-0.31%
2019/12/11	3	94.87	0	0.00	93.80	3	319	0.94%
2019/12/10	3	95.40	0	0.00	95.30	3	320	0.94%
2019/12/09	1	95.90	1	96.90	96.90	0	323	0.00%
2019/12/06	11	96.23	0	0.00	95.50	11	325	3.38%
2019/12/05	1	98.40	1	99.00	99.00	0	323	0.00%
2019/12/04	0	0.00	2	100.25	100.50	-2	334	-0.60%
2019/12/03	5	100.00	2	99.70	100.00	3	342	0.88%
2019/12/02	0	0.00	2	98.60	98.60	-2	353	-0.57%
2019/11/29	5	98.26	12	97.83	98.20	-7	367	-1.90%
2019/11/28	0	0.00	4	98.30	98.30	-4	385	-1.04%
2019/11/25	0	0.00	1	96.80	97.20	-1	536	-0.19%
2019/11/22	0	0.00	2	96.70	96.40	-2	606	-0.33%
2019/11/21	0	0.00	126	96.85	97.30	-126	616	-20.44%	大賣/鉅額交易
2019/11/20	0	0.00	4	97.78	97.70	-4	623	-0.64%
2019/11/18	0	0.00	6	97.70	97.40	-6	640	-0.94%
2019/11/13	0	0.00	1	97.20	97.60	-1	655	-0.15%
2019/11/12	2	96.00	2	96.60	96.60	0	665	0.00%
2019/11/11	4	95.55	2	95.90	94.90	2	671	0.30%
2019/11/07	4	97.08	0	0.00	97.60	4	697	0.57%
2019/11/06	18	100.14	0	0.00	99.10	18	705	2.55%
2019/11/05	15	99.70	0	0.00	99.80	15	710	2.11%
2019/11/04	1	99.50	0	0.00	99.70	1	717	0.14%
2019/11/01	0	0.00	2	99.20	99.30	-2	716	-0.28%
2019/10/31	2	100.50	0	0.00	98.20	2	726	0.28%
2019/10/30	4	103.00	1	105.50	102.00	3	723	0.41%
2019/10/29	1	100.00	0	0.00	104.50	1	722	0.14%
2019/10/28	2	99.70	0	0.00	99.50	2	745	0.27%
2019/10/25	1	99.10	0	0.00	98.70	1	748	0.13%
2019/10/24	6	98.00	0	0.00	99.90	6	752	0.80%
2019/10/07	4	99.58	0	0.00	99.70	4	742	0.54%
2019/09/27	1	95.00	0	0.00	95.70	1	753	0.13%
2019/09/23	1	97.20	0	0.00	97.10	1	771	0.13%
2019/09/19	0	0.00	2	96.50	96.50	-2	771	-0.26%
2019/09/17	2	95.80	0	0.00	95.30	2	768	0.26%
2019/09/12	0	0.00	1	97.30	97.50	-1	765	-0.13%
2019/09/11	3	97.33	2	97.20	96.80	1	778	0.13%
2019/09/09	2	98.05	0	0.00	97.40	2	770	0.26%
2019/09/06	3	100.07	4	100.65	99.80	-1	759	-0.13%
2019/09/05	2	102.50	1	105.00	102.50	1	750	0.13%
2019/09/04	1	103.00	1	104.00	104.00	0	743	0.00%
2019/09/03	9	102.78	6	102.25	102.00	3	737	0.41%
2019/09/02	1	105.00	0	0.00	102.00	1	743	0.13%
2019/08/29	12	108.50	12	106.92	107.00	0	764	0.00%
2019/08/28	1	103.50	0	0.00	104.00	1	700	0.14%
2019/08/27	10	100.50	10	106.00	106.00	0	632	0.00%
2019/08/23	10	96.80	10	95.60	95.80	0	556	0.00%
2019/08/22	6	96.25	6	95.48	95.40	0	549	0.00%
2019/08/20	0	0.00	3	91.03	91.90	-3	529	-0.57%
2019/08/19	2	91.10	5	91.62	91.50	-3	528	-0.57%
2019/08/16	5	92.20	0	0.00	92.20	5	528	0.95%
2019/08/14	1	95.30	0	0.00	94.70	1	509	0.20%
2019/08/12	7	97.20	0	0.00	97.00	7	515	1.36%
2019/08/08	2	95.30	0	0.00	95.60	2	496	0.40%
2019/08/05	0	0.00	2	90.10	90.30	-2	471	-0.42%
2019/08/02	3	90.97	5	90.80	90.10	-2	478	-0.42%
2019/07/31	0	0.00	4	93.90	93.70	-4	473	-0.84%
2019/07/30	9	96.29	0	0.00	96.20	9	477	1.89%
2019/07/29	0	0.00	1	90.50	91.80	-1	443	-0.23%
2019/07/23	0	0.00	1	89.80	89.80	-1	457	-0.22%
2019/07/22	1	91.90	2	91.30	91.60	-1	462	-0.22%
2019/07/19	2	91.05	2	91.70	91.60	0	469	0.00%
2019/07/17	7	89.87	0	0.00	90.00	7	482	1.45%
2019/07/11	2	88.30	3	87.80	87.80	-1	531	-0.19%
2019/07/10	1	87.60	0	0.00	87.60	1	559	0.18%
2019/07/09	1	86.80	1	87.10	87.10	0	563	0.00%
2019/07/08	4	89.60	1	88.30	88.30	3	576	0.52%
2019/07/05	0	0.00	3	92.70	93.40	-3	565	-0.53%
2019/07/03	4	90.75	2	89.60	89.60	2	591	0.34%
2019/07/01	3	92.17	2	93.25	93.00	1	635	0.16%
2019/06/17	0	0.00	4	87.65	88.80	-4	835	-0.48%
2019/06/14	0	0.00	1	87.10	86.70	-1	841	-0.12%
2019/06/11	1	88.80	0	0.00	89.30	1	909	0.11%
2019/06/06	2	89.50	2	87.90	89.20	0	994	0.00%
2019/06/05	0	0.00	1	82.80	82.80	-1	962	-0.10%
2019/05/22	1	82.70	0	0.00	82.30	1	1,544	0.06%
2019/05/21	0	0.00	1	81.70	82.80	-1	1,554	-0.06%
2019/05/16	1	82.90	1	83.70	81.60	0	1,576	0.00%
2019/05/14	0	0.00	1	79.40	81.90	-1	1,588	-0.06%
2019/05/09	13	84.82	10	84.50	83.00	3	1,624	0.18%
2019/05/08	2	85.85	0	0.00	86.00	2	1,649	0.12%
2019/05/07	0	0.00	1	87.30	87.50	-1	1,659	-0.06%
2019/05/06	1	84.80	0	0.00	83.00	1	1,672	0.06%
2019/04/24	1	81.70	1	83.10	81.30	0	1,812	0.00%
2019/04/23	1	81.50	1	81.20	81.00	0	1,832	0.00%
2019/04/22	0	0.00	1	82.20	82.70	-1	1,873	-0.05%
2019/04/19	0	0.00	1	81.10	80.00	-1	1,876	-0.05%
2019/04/18	4	80.83	1	80.60	80.20	3	1,884	0.16%
2019/04/17	0	0.00	3	84.10	83.50	-3	1,900	-0.16%
2019/04/16	0	0.00	5	83.20	83.20	-5	1,928	-0.26%
2019/04/12	1	87.30	0	0.00	86.90	1	1,934	0.05%
2019/04/11	0	0.00	6	86.00	86.00	-6	1,917	-0.31%
2019/04/10	4	86.88	9	86.56	86.50	-5	1,912	-0.26%
2019/04/09	7	88.21	6	86.75	86.50	1	1,898	0.05%
2019/04/08	11	91.52	5	89.20	89.20	6	1,872	0.32%
2019/04/03	2	96.10	1	97.70	96.40	1	1,825	0.05%
2019/04/02	6	93.93	1	95.50	95.50	5	1,820	0.27%
2019/04/01	5	96.70	2	95.90	94.80	3	1,807	0.17%
2019/03/29	4	98.58	0	0.00	98.00	4	1,794	0.22%
2019/03/28	0	0.00	1	99.00	99.00	-1	1,787	-0.06%
2019/03/27	1	99.70	0	0.00	99.50	1	1,782	0.06%
2019/03/26	3	99.17	0	0.00	99.10	3	1,770	0.17%
2019/03/25	10	101.11	4	99.85	100.00	6	1,758	0.34%
2019/03/22	3	109.50	3	112.67	107.50	0	1,731	0.00%
2019/03/21	0	0.00	2	107.75	109.50	-2	1,632	-0.12%
2019/03/20	2	98.10	1.3	99.32	99.70	0.7	1,595	0.04%
2019/03/19	2	98.40	0	0.00	98.00	2	1,587	0.13%
2019/03/18	1	97.10	2	99.50	99.50	-1	1,577	-0.06%
2019/03/15	3	96.73	2	96.80	96.80	1	1,563	0.06%
2019/03/14	5	97.80	1	98.80	98.80	4	1,527	0.26%
2019/03/12	1	103.50	0	0.00	98.30	1	1,454	0.07%
2019/03/11	1	100.50	0	0.00	102.00	1	1,392	0.07%
2019/03/08	0	0.00	0.4	100.50	100.50	-0.4	1,362	-0.03%
2019/03/06	1	98.10	0	0.00	99.00	1	1,213	0.08%
2019/03/05	1	92.90	5	92.82	99.30	-4	1,064	-0.38%
2019/03/04	4	88.58	3	84.53	90.30	1	898	0.11%
2019/02/27	1	80.60	2	83.15	82.10	-1	842	-0.12%
2019/02/26	5	80.92	3	82.20	80.60	2	827	0.24%
2019/02/25	1	79.50	7	80.56	83.40	-6	811	-0.74%
2019/02/22	7	78.01	1	77.70	77.70	6	778	0.77%
2019/02/21	2	78.45	0	0.00	78.00	2	779	0.26%
2019/02/20	2	79.90	1	81.40	78.40	1	779	0.13%
2019/02/19	12	78.46	2	79.35	79.50	10	767	1.30%
2019/02/18	13	78.02	2	80.05	77.20	11	755	1.46%
2019/02/15	4	76.35	3	76.63	76.20	1	738	0.14%
2019/02/14	6	79.13	0	0.00	78.80	6	725	0.83%
2019/02/13	4	80.90	0	0.00	80.20	4	715	0.56%
2019/02/12	2	82.50	1	85.50	82.10	1	706	0.14%
2019/01/28	9	79.10	0	0.00	80.80	9	632	1.42%
2019/01/24	0	0.00	3	81.27	82.10	-3	585	-0.51%
2019/01/23	2	76.65	2	76.90	78.70	0	527	0.00%
2019/01/22	5	74.30	3	75.10	74.70	2	485	0.41%
2019/01/21	3	75.30	0	0.00	74.40	3	469	0.64%
2019/01/18	1	75.80	0	0.00	75.70	1	458	0.22%
2019/01/17	2	76.60	4	78.68	76.80	-2	445	-0.45%
2019/01/16	5	77.42	1	77.60	77.60	4	425	0.94%
2019/01/15	0	0.00	2	79.85	79.60	-2	408	-0.49%
2019/01/14	2	77.50	0	0.00	80.80	2	378	0.53%
2019/01/09	0	0.00	35	72.57	73.20	-35	302	-11.57%
2019/01/08	0	0.00	10	68.00	67.40	-10	261	-3.83%
2019/01/07	13	66.63	10	66.54	67.10	3	223	1.34%
2018/12/24	1	60.00	0	0.00	60.10	1	207	0.48%
2018/12/22	1	59.90	0	0.00	60.10	1	210	0.47%
2018/12/21	0	0.00	2	60.00	59.90	-2	210	-0.95%
2018/12/20	0	0.00	3	60.37	60.60	-3	211	-1.42%
2018/12/18	1	60.20	0	0.00	60.50	1	211	0.47%
2018/12/17	3	61.03	0	0.00	61.40	3	206	1.45%
2018/12/14	1	61.10	4	60.83	61.40	-3	203	-1.47%
2018/12/12	0	0.00	17	59.58	61.10	-17	199	-8.53%
2018/12/07	5	59.80	0	0.00	59.80	5	195	2.55%
2018/12/06	2	60.50	0	0.00	60.50	2	194	1.03%
2018/11/29	1	58.80	0	0.00	58.80	1	189	0.53%
2018/11/28	2	58.70	0	0.00	58.80	2	189	1.06%
2018/11/27	0	0.00	3	58.53	58.70	-3	189	-1.59%
2018/11/22	8	58.98	1	59.50	58.00	7	189	3.69%
2018/11/21	4	59.88	0	0.00	59.80	4	188	2.13%
2018/11/16	1	58.50	0	0.00	58.50	1	184	0.54%
2018/11/15	6	58.30	0	0.00	58.50	6	184	3.25%
2018/11/13	4	57.40	0	0.00	58.60	4	186	2.15%
2018/11/07	0	0.00	2	58.45	58.50	-2	192	-1.04%
2018/11/06	2	57.25	0	0.00	56.40	2	189	1.05%
2018/11/02	0	0.00	1	54.90	54.90	-1	183	-0.55%
2018/10/31	1	51.50	1	52.10	52.50	0	180	0.00%
2018/10/29	7	51.40	0	0.00	52.00	7	178	3.93%
2018/10/18	0	0.00	2	52.75	53.40	-2	166	-1.20%
2018/10/17	0	0.00	2	52.80	52.60	-2	170	-1.17%
2018/10/15	0	0.00	1	54.00	54.00	-1	178	-0.56%
2018/10/11	3	54.77	0	0.00	53.10	3	200	1.50%
2018/09/27	3	55.73	0	0.00	55.40	3	208	1.44%
2018/09/21	9	55.80	0	0.00	56.40	9	208	4.32%
2018/09/18	0	0.00	3	55.30	55.80	-3	216	-1.39%
2018/09/11	0	0.00	5	54.50	55.30	-5	228	-2.19%
2018/08/29	1	55.30	0	0.00	56.00	1	244	0.41%
2018/08/28	3	54.37	0	0.00	55.00	3	245	1.22%
2018/08/24	3	54.10	0	0.00	53.50	3	252	1.19%
2018/08/16	0	0.00	6	56.80	56.30	-6	246	-2.44%
2018/08/14	1	59.70	0	0.00	59.60	1	261	0.38%
2018/08/09	0	0.00	1	63.20	63.50	-1	253	-0.39%
2018/08/03	1	65.50	0	0.00	65.40	1	244	0.41%
2018/07/23	2	62.10	1	61.70	61.70	1	239	0.42%
2018/07/20	1	64.50	0	0.00	64.80	1	234	0.43%
2018/07/16	1	60.70	0	0.00	63.30	1	207	0.48%
2018/07/13	0	0.00	7	59.10	59.80	-7	202	-3.45%
2018/07/11	17	61.35	0	0.00	59.00	17	205	8.27%
2018/07/10	1	59.70	0	0.00	60.00	1	197	0.51%
2018/07/06	2	58.20	0	0.00	58.60	2	200	1.00%
2018/07/03	7	57.89	1	57.70	58.00	6	261	2.29%
2018/07/02	0	0.00	4	57.90	58.00	-4	262	-1.52%
2018/06/29	6	57.73	0	0.00	57.90	6	262	2.29%
2018/06/28	18	58.41	1	57.90	57.90	17	264	6.44%
2018/06/27	1	59.60	2	58.15	59.10	-1	264	-0.38%
2018/06/26	5	57.96	0	0.00	58.00	5	262	1.91%
2018/06/25	16	58.06	0	0.00	58.80	16	268	5.96%
2018/06/20	2	57.20	2	57.90	58.40	0	270	0.00%
2018/06/08	1	59.40	0	0.00	59.20	1	333	0.30%
2018/06/07	0	0.00	4	59.13	59.20	-4	337	-1.19%
2018/06/06	4	60.50	2	59.40	59.40	2	343	0.58%
2018/06/05	0	0.00	3	59.23	58.50	-3	344	-0.87%
2018/06/04	12	59.77	4	59.20	59.20	8	353	2.27%
2018/06/01	8	58.61	0	0.00	58.60	8	354	2.26%
2018/05/30	0	0.00	44	56.53	57.00	-44	361	-12.16%
2018/05/28	0	0.00	6	57.50	57.50	-6	373	-1.61%
2018/05/25	2	56.85	3	56.90	57.30	-1	376	-0.27%
2018/05/23	1	57.40	1	57.90	57.80	0	379	0.00%
2018/05/22	12	58.08	3	57.53	57.60	9	376	2.39%
2018/05/21	5	55.04	0	0.00	55.20	5	367	1.36%
2018/05/18	9	54.86	0	0.00	54.60	9	370	2.43%
2018/05/17	1	54.70	0	0.00	55.00	1	371	0.27%
2018/05/16	12	54.38	0	0.00	54.40	12	370	3.24%
2018/05/15	3	53.83	0	0.00	54.10	3	375	0.80%
2018/05/14	1	54.90	0	0.00	54.30	1	381	0.26%
2018/05/11	1	55.40	0	0.00	55.10	1	382	0.26%
2018/05/10	0	0.00	1	56.00	56.00	-1	380	-0.26%
2018/05/08	9	55.40	0	0.00	55.50	9	379	2.37%
2018/05/03	0	0.00	6	54.80	54.20	-6	378	-1.59%
2018/05/02	0	0.00	3	54.97	55.20	-3	377	-0.80%
2018/04/27	0	0.00	3	53.67	53.80	-3	374	-0.80%
2018/04/26	0	0.00	37	52.72	53.10	-37	374	-9.88%
2018/04/24	11	53.23	0	0.00	53.00	11	373	2.95%
2018/04/20	0	0.00	10	54.69	55.30	-10	364	-2.74%
2018/04/16	1	55.70	0	0.00	55.80	1	358	0.28%
2018/04/10	32	59.41	1	57.40	57.40	31	352	8.79%
2018/04/09	66	55.83	4	57.18	58.10	62	332	18.66%
2018/04/03	14	52.62	0	0.00	52.90	14	300	4.66%
2018/04/02	3	52.50	0	0.00	52.90	3	301	0.99%
2018/03/30	0	0.00	1	52.20	52.50	-1	303	-0.33%
2018/03/29	1	52.50	0	0.00	52.10	1	302	0.33%
2018/03/27	1	53.20	0	0.00	53.00	1	297	0.34%
2018/03/21	0	0.00	5	55.50	55.30	-5	275	-1.81%
2018/03/16	2	53.90	0	0.00	53.90	2	284	0.70%
2018/03/12	0	0.00	15	52.14	52.10	-15	280	-5.35%
2018/03/09	0	0.00	1	51.60	51.50	-1	279	-0.36%
2018/03/08	2	52.20	1	51.90	52.30	1	281	0.35%
2018/03/07	2	51.10	0	0.00	50.50	2	279	0.72%
2018/03/06	7	50.97	1	51.50	51.40	6	279	2.15%
2018/02/06	3	48.20	0	0.00	47.15	3	250	1.20%
2018/01/30	3	50.70	0	0.00	50.30	3	282	1.06%
2018/01/19	0	0.00	1	52.90	52.50	-1	362	-0.28%
2018/01/17	5	52.70	0	0.00	52.80	5	365	1.37%
2018/01/12	5	51.70	0	0.00	51.70	5	372	1.34%
2018/01/11	5	51.70	6	52.40	51.70	-1	372	-0.27%
2018/01/08	7	52.56	0	0.00	51.70	7	365	1.91%