星通 (3025)-永豐金-新竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	69.20	2.3	68.00	67.30	-1.3	5,933	-0.02%
2024/04/23	5	65.50	0	0.00	65.70	5	6,813	0.07%
2024/04/22	5.1	67.59	0	0.00	66.00	5.1	7,686	0.07%
2024/04/19	5	68.40	0	0.00	67.50	5	7,769	0.06%
2024/04/18	1	71.40	1	71.50	70.70	0	8,157	0.00%
2024/04/17	0	0.00	0.8	66.30	69.20	-0.8	8,518	-0.01%
2024/04/16	10.1	66.30	0	0.00	65.60	10.1	8,738	0.12%
2024/04/12	0.1	68.80	0	0.00	68.60	0.1	9,583	0.00%
2024/04/11	1	68.60	0	0.00	68.50	1	9,596	0.01%
2024/04/10	0	0.00	4	71.55	70.40	-4	9,570	-0.04%
2024/04/09	10	68.78	2	68.40	69.00	8	9,482	0.08%
2024/04/08	26	72.32	16	72.21	72.10	10	9,406	0.11%
2024/04/03	3	70.80	1	70.50	70.20	2	9,345	0.02%
2024/04/02	1	72.20	0.4	71.90	71.90	0.6	9,329	0.01%
2024/04/01	1	71.80	2	71.30	71.30	-1	9,299	-0.01%
2024/03/29	23	73.63	21	72.62	71.60	2	9,278	0.02%
2024/03/28	17	71.15	22	70.67	72.70	-5	9,147	-0.05%
2024/03/27	2	68.90	0	0.00	71.00	2	9,094	0.02%
2024/03/22	1.1	66.70	0	0.00	68.10	1.1	9,008	0.01%
2024/03/20	0	0.00	4	69.13	68.00	-4	9,012	-0.04%
2024/03/19	1	69.70	2	69.15	69.00	-1	9,207	-0.01%
2024/03/18	6	69.18	3	69.47	69.90	3	9,252	0.03%
2024/03/15	6	68.52	1	69.10	67.50	5	9,267	0.05%
2024/03/14	4	66.80	0	0.00	66.50	4	9,215	0.04%
2024/03/13	10.5	66.88	1	67.50	67.50	9.5	9,280	0.10%
2024/03/12	11	67.40	11	67.21	68.20	0	9,223	0.00%
2024/03/11	1	65.60	2	65.70	65.60	-1	9,245	-0.01%
2024/03/08	12.1	66.42	0	0.00	65.10	12.1	9,253	0.13%
2024/03/07	19.2	69.15	4	69.20	68.70	15.2	9,233	0.16%
2024/03/06	10	72.90	12	72.33	72.80	-2	9,246	-0.02%
2024/03/05	0	0.00	12	72.78	72.80	-12	9,421	-0.13%
2024/03/04	29	74.84	12	73.58	73.20	17	9,449	0.18%
2024/03/01	2	74.60	1	75.30	73.40	1	9,396	0.01%
2024/02/29	7	74.99	8	74.65	75.00	-1	9,359	-0.01%
2024/02/27	7	74.33	2	75.10	73.30	5	9,436	0.05%
2024/02/26	9	77.34	12	78.44	76.40	-3	9,330	-0.03%
2024/02/23	22.4	81.18	21.8	82.98	77.00	0.6	9,123	0.01%
2024/02/22	50	76.02	48.7	75.76	80.30	1.3	8,563	0.02%
2024/02/21	16	69.39	40.5	71.60	73.00	-24.5	7,935	-0.31%
2024/02/20	31	65.67	43	65.85	66.40	-12	7,587	-0.16%
2024/02/19	5	63.74	7	63.40	64.00	-2	7,519	-0.03%
2024/02/16	16	62.33	36.1	61.85	63.10	-20.1	7,467	-0.27%
2024/02/15	46	57.12	10	57.00	57.40	36	7,379	0.49%
2024/02/05	2	57.00	0	0.00	57.10	2	7,407	0.03%
2024/02/02	1	58.01	0	0.00	58.80	1	7,414	0.01%
2024/02/01	10	58.68	3	59.33	58.50	7	7,450	0.09%
2024/01/31	2	60.05	0	0.00	59.50	2	7,478	0.03%
2024/01/30	5.1	59.70	0	0.00	59.10	5.1	7,563	0.07%
2024/01/29	8.1	61.00	0	0.00	61.00	8.1	7,801	0.10%
2024/01/26	0.1	61.75	15	61.73	60.50	-14.9	8,210	-0.18%
2024/01/25	44.2	63.39	0	0.00	61.90	44.2	8,513	0.52%
2024/01/24	5	67.64	3	67.10	66.50	2	8,514	0.02%
2024/01/23	5.3	67.09	2	67.70	67.20	3.3	9,154	0.04%
2024/01/22	11	69.14	10	68.92	67.50	1	9,326	0.01%
2024/01/19	13	66.76	13	67.30	67.50	0	9,124	0.00%
2024/01/18	40	68.05	65	67.68	67.40	-25	9,163	-0.27%
2024/01/17	24	67.48	14.8	67.81	66.60	9.2	9,059	0.10%
2024/01/16	120	69.35	117	68.73	69.30	3	9,172	0.03%	大買/大賣/
2024/01/15	4	67.03	5.5	68.00	68.00	-1.5	8,488	-0.02%
2024/01/12	26	61.10	33	60.55	61.90	-7	8,429	-0.08%
2024/01/11	16	59.42	27	58.33	59.00	-11	8,034	-0.14%
2024/01/10	6	58.26	3	57.97	57.70	3	7,625	0.04%
2024/01/09	35.8	57.72	31.6	59.03	58.50	4.2	7,398	0.06%
2024/01/08	0	0.00	7.1	57.20	57.20	-7.1	6,694	-0.11%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/04	4	47.75	0	0.00	47.30	4	6,555	0.06%
2024/01/03	4	48.29	0	0.00	48.15	4	6,659	0.06%
2024/01/02	2.3	49.04	0	0.00	48.90	2.3	6,811	0.03%
2023/12/29	3	48.81	4	48.75	49.10	-1	6,875	-0.01%
2023/12/28	3.3	48.49	0.6	48.40	48.35	2.7	6,896	0.04%
2023/12/27	0	49.00	13	48.77	48.70	-13	6,912	-0.19%
2023/12/26	0	48.85	1	49.20	48.90	-1	6,944	-0.01%
2023/12/25	3.1	49.40	0	0.00	48.65	3.1	7,038	0.04%
2023/12/22	0	49.25	0	0.00	49.10	0	7,064	0.00%
2023/12/21	0.2	50.30	0	0.00	50.00	0.2	7,119	0.00%
2023/12/19	0	50.10	0	0.00	50.70	0	7,355	0.00%
2023/12/18	0.1	51.40	0	0.00	50.90	0.1	7,362	0.00%
2023/12/15	3.2	50.54	3	50.50	50.50	0.2	7,388	0.00%
2023/12/14	15	54.30	16	54.51	52.00	-1	7,455	-0.01%
2023/12/13	3	51.30	4.1	52.01	53.20	-1.1	7,289	-0.01%
2023/12/12	4.1	49.84	0	0.00	48.40	4.1	7,310	0.06%
2023/12/11	5	54.00	19	56.96	52.50	-14	7,252	-0.19%
2023/11/29	16	48.09	15	47.83	46.85	1	7,228	0.01%
2023/11/28	2.1	46.77	4	46.70	46.70	-1.9	7,160	-0.03%
2023/11/27	3	48.10	6	47.00	46.40	-3	7,146	-0.04%
2023/11/24	1	47.10	0	0.00	46.95	1	7,093	0.01%
2023/11/22	8.3	48.49	1	47.50	47.50	7.3	7,035	0.10%
2023/11/21	5	48.78	7	49.54	47.80	-2	6,948	-0.03%
2023/11/20	5	48.59	6	47.77	47.55	-1	6,772	-0.01%
2023/11/17	2.1	45.70	2	46.00	47.20	0.1	6,734	0.00%
2023/11/16	1.1	46.10	7	46.25	46.20	-5.9	6,747	-0.09%
2023/11/15	7.3	47.46	19.1	47.57	46.80	-11.8	6,822	-0.17%
2023/11/14	6	44.78	0	0.00	45.15	6	6,668	0.09%
2023/11/13	5	44.44	1	44.40	44.60	4	6,665	0.06%
2023/11/10	2.1	43.80	0	0.00	43.55	2.1	6,640	0.03%
2023/11/09	3.4	44.25	4	44.10	44.20	-0.6	6,626	-0.01%
2023/11/08	7.1	45.64	1	46.20	44.90	6.1	6,608	0.09%
2023/11/07	14	45.84	26	45.83	45.35	-12	6,599	-0.18%
2023/11/06	6.3	46.25	17	46.42	46.50	-10.7	6,546	-0.16%
2023/11/03	6.1	45.76	2	45.75	44.80	4.1	6,501	0.06%
2023/11/02	10.6	45.38	11	45.04	44.80	-0.5	6,556	-0.01%
2023/11/01	15.1	44.45	18	44.07	44.10	-2.9	6,551	-0.04%
2023/10/31	16.2	44.27	1	47.10	44.10	15.2	6,556	0.23%
2023/10/30	0.1	47.00	0	0.00	46.60	0.1	6,602	0.00%
2023/10/27	7.1	47.64	3	46.40	47.20	4.1	6,894	0.06%
2023/10/26	13.2	48.84	14	48.97	47.60	-0.8	6,975	-0.01%
2023/10/25	35	49.28	24	49.62	48.50	11	6,718	0.16%
2023/10/24	40	46.82	53	47.47	50.60	-13	6,311	-0.21%
2023/10/23	0.2	46.68	0	46.35	46.00	0.2	6,006	0.00%
2023/10/20	30.4	47.82	39	48.19	46.95	-8.6	5,896	-0.15%
2023/10/19	24	46.37	60	47.31	48.05	-36	5,270	-0.68%
2023/10/18	5	43.81	0	0.00	43.70	5	5,060	0.10%
2023/10/17	23	45.03	2	47.40	45.30	21	5,080	0.41%
2023/10/16	3	47.43	10	47.99	47.25	-7	4,968	-0.14%
2023/10/13	4	46.29	6	46.22	47.00	-2	4,932	-0.04%
2023/10/12	4	45.23	25	45.63	45.95	-21	4,754	-0.44%
2023/10/11	13	42.83	0	0.00	41.80	13	4,808	0.27%
2023/10/05	1	42.25	1	42.70	42.40	0	5,520	0.00%
2023/10/04	0	41.35	0	0.00	41.70	0	6,420	0.00%
2023/10/03	8	42.68	3	43.65	42.20	5	7,380	0.07%
2023/09/28	4	42.26	15	43.00	42.15	-11	8,291	-0.13%
2023/09/27	13	43.55	4	44.24	42.60	9	8,504	0.11%
2023/09/26	5	44.70	2	43.65	44.25	3	9,144	0.03%
2023/09/25	1	42.75	18.3	43.65	43.50	-17.3	9,347	-0.19%
2023/09/22	2.3	41.52	0	0.00	41.55	2.3	9,645	0.02%
2023/09/21	10.1	40.65	0	0.00	40.55	10.1	10,034	0.10%
2023/09/20	1	41.70	0	0.00	41.60	1	10,245	0.01%
2023/09/19	15	43.27	15	43.59	42.85	0	10,336	0.00%
2023/09/18	0	0.00	1	43.25	42.80	-1	10,341	-0.01%
2023/09/14	7	43.66	7.1	43.70	43.95	-0.1	10,653	0.00%
2023/09/13	5	42.25	3.1	41.95	42.20	2	10,630	0.02%
2023/09/12	0	0.00	2	41.30	40.05	-2	10,639	-0.02%
2023/09/11	0.1	40.80	0	0.00	40.85	0.1	10,794	0.00%
2023/09/08	2.1	42.64	2.1	39.76	42.35	0	10,913	0.00%
2023/09/07	2	40.75	15	41.40	40.60	-13	10,887	-0.12%
2023/09/06	3	42.35	12.1	42.32	42.70	-9.1	11,016	-0.08%
2023/09/05	2	40.10	2	39.75	40.05	0	11,109	0.00%
2023/09/01	0	0.00	1	40.50	40.30	-1	11,536	-0.01%
2023/08/30	2	40.80	0	0.00	40.35	2	12,333	0.02%
2023/08/28	16.1	40.75	2	40.85	40.80	14.1	12,691	0.11%
2023/08/24	0	0.00	30	42.55	42.50	-30	13,664	-0.22%
2023/08/23	1	43.50	1.1	44.99	43.25	-0.1	14,050	0.00%
2023/08/22	2	44.25	0.5	44.60	43.95	1.5	14,574	0.01%
2023/08/21	6	43.33	23.2	44.35	43.80	-17.2	14,705	-0.12%
2023/08/18	0	41.15	3	41.30	41.10	-3	14,743	-0.02%
2023/08/17	3	40.90	0.1	41.60	41.50	3	15,045	0.02%
2023/08/16	0	39.10	13	39.34	40.35	-13	15,583	-0.08%
2023/08/15	0	40.15	0	0.00	40.10	0	16,079	0.00%
2023/08/14	0	39.70	22	39.03	39.10	-22	16,205	-0.14%
2023/08/11	10	41.35	6	40.48	40.00	4	16,201	0.02%
2023/08/10	6.2	40.68	1	40.65	40.65	5.2	16,208	0.03%
2023/08/09	3.2	41.44	0	0.00	41.60	3.2	16,224	0.02%
2023/08/08	36.3	43.12	14	43.36	42.20	22.3	16,216	0.14%
2023/08/07	20	45.27	8	45.80	45.80	12	16,131	0.07%
2023/08/04	20.1	43.49	1	44.75	45.20	19.1	16,157	0.12%
2023/08/02	25	45.77	1	44.00	44.10	24	16,175	0.15%
2023/08/01	9	48.89	17	48.69	47.60	-8	16,130	-0.05%
2023/07/31	2	46.63	21	47.36	47.65	-19	15,817	-0.12%
2023/07/28	10	43.43	15	43.50	43.70	-5	15,652	-0.03%
2023/07/27	3	44.60	3	44.52	44.65	0	15,659	0.00%
2023/07/26	10	44.28	0	0.00	43.60	10	15,669	0.06%
2023/07/24	0	0.00	1	45.70	45.20	-1	15,721	-0.01%
2023/07/21	6	45.98	0	0.00	46.00	6	15,644	0.04%
2023/07/20	3	47.95	0	0.00	47.70	3	15,640	0.02%
2023/07/19	8	48.53	2	48.30	47.60	6	15,599	0.04%
2023/07/18	28	51.46	11	49.53	48.50	17	15,586	0.11%
2023/07/17	7	52.70	8	52.65	51.00	-1	15,457	-0.01%
2023/07/14	8	50.88	0	0.00	51.10	8	15,248	0.05%
2023/07/13	43	52.35	19	52.34	51.20	24	15,427	0.16%
2023/07/12	23	51.63	7	52.06	51.10	16	15,295	0.10%
2023/07/11	21	53.21	11	54.20	51.30	10	15,048	0.07%
2023/07/10	2	51.45	35.7	53.52	54.10	-33.7	14,255	-0.24%
2023/07/07	41.1	48.26	6	49.24	49.25	35.1	13,418	0.26%
2023/07/06	12	45.59	5	44.47	45.00	7	12,783	0.05%
2023/07/05	28	47.29	27	46.21	45.40	1	13,043	0.01%
2023/07/04	42	50.07	51	49.24	48.20	-9	13,225	-0.07%
2023/07/03	16	47.60	11	47.37	50.00	5	12,766	0.04%
2023/06/30	11	44.39	6	45.60	45.50	5	12,464	0.04%
2023/06/29	22	42.63	37.4	43.27	43.00	-15.4	12,182	-0.13%
2023/06/28	19.1	41.59	7	41.81	41.60	12.1	12,029	0.10%
2023/06/27	2.2	39.98	8	40.85	39.75	-5.8	12,254	-0.05%
2023/06/26	5.1	42.39	2	42.75	42.25	3.1	12,254	0.03%
2023/06/21	10	45.11	4	45.20	44.90	6	12,301	0.05%
2023/06/20	8	45.88	6.3	45.24	44.95	1.7	12,249	0.01%
2023/06/19	3	45.03	3	44.33	44.20	0	11,953	0.00%
2023/06/16	3	43.45	3.3	44.36	43.60	-0.3	11,829	0.00%
2023/06/14	7.1	43.68	6	43.16	42.80	1.1	11,558	0.01%
2023/06/13	6.1	42.82	1	42.75	43.00	5.1	11,406	0.04%
2023/06/12	5.2	42.17	21	43.16	41.95	-15.8	11,336	-0.14%
2023/06/09	23	45.57	10	45.00	45.00	13	11,153	0.12%
2023/06/08	1.1	45.02	36	44.62	44.30	-34.9	10,955	-0.32%
2023/06/07	37.1	45.08	21	44.45	44.50	16.1	10,763	0.15%
2023/06/06	22	43.20	0	0.00	43.45	22	10,521	0.21%
2023/06/05	0	0.00	4	45.90	44.95	-4	10,263	-0.04%
2023/06/02	14	43.27	5	43.58	43.25	9	9,719	0.09%
2023/06/01	21	43.18	3	43.83	43.35	18	9,563	0.19%
2023/05/31	3	43.47	1	43.15	42.60	2	9,336	0.02%
2023/05/30	23	43.71	27.2	43.83	43.55	-4.2	8,900	-0.05%
2023/05/29	2	43.35	3	44.65	44.65	-1	8,311	-0.01%
2023/05/26	51.1	38.86	68	38.92	40.60	-16.9	7,892	-0.21%
2023/05/25	13	36.93	13	37.41	36.95	0	7,304	0.00%
2023/05/24	2	36.58	24	36.06	36.35	-22	7,109	-0.31%
2023/05/23	14	37.55	40	37.18	37.35	-26	6,978	-0.37%
2023/05/22	43	37.81	9	37.43	37.00	34	6,692	0.51%
2023/05/19	26	35.95	27	35.89	35.95	-1	6,129	-0.02%
2023/05/18	1	32.25	7	32.18	32.80	-6	5,622	-0.11%
2023/05/15	3	29.87	0	0.00	29.55	3	5,425	0.06%
2023/05/10	28	28.66	27	27.49	28.40	1	5,295	0.02%
2023/05/09	3	29.00	0	0.00	29.00	3	5,207	0.06%
2023/05/08	0	0.00	1	32.60	32.20	-1	5,120	-0.02%
2023/05/05	0	0.00	1	31.85	31.20	-1	5,027	-0.02%
2023/05/04	3	30.65	0	0.00	31.90	3	4,982	0.06%
2023/05/03	0	0.00	1	30.90	31.00	-1	4,916	-0.02%
2023/05/02	2	32.83	1	32.30	32.00	1	4,863	0.02%
2023/04/28	3	32.05	3	31.75	32.70	0	4,784	0.00%
2023/04/27	3	30.03	0	0.00	30.00	3	4,626	0.06%
2023/04/26	3	30.35	0	0.00	30.20	3	4,587	0.07%
2023/04/25	0	0.00	1	32.70	30.50	-1	4,549	-0.02%
2023/04/24	1	32.15	0	0.00	31.70	1	4,466	0.02%
2023/04/21	5	30.96	0	0.00	30.85	5	4,420	0.11%
2023/04/20	11	32.45	0	0.00	32.45	11	4,323	0.25%
2023/04/19	8	34.63	0	0.00	34.05	8	4,215	0.19%
2023/04/18	33	36.61	21	36.70	34.80	12	4,127	0.29%
2023/04/17	7	34.50	19	35.99	36.30	-12	3,699	-0.32%
2023/04/14	0	0.00	9	32.97	33.00	-9	3,440	-0.26%
2023/04/13	40	34.06	40	33.96	34.15	0	3,308	0.00%
2023/04/12	9	34.01	0	0.00	34.10	9	3,179	0.28%
2023/04/11	3	34.07	0	0.00	33.90	3	3,037	0.10%
2023/04/10	28	33.67	21	33.50	33.80	7	2,859	0.24%
2023/04/07	17	31.06	14	31.05	31.50	3	2,430	0.12%
2023/04/06	10	29.88	14	29.83	30.45	-4	2,014	-0.20%
2023/03/31	1	26.75	1	26.80	27.70	0	1,729	0.00%
2023/03/30	7	27.19	0	0.00	27.30	7	1,676	0.42%
2023/03/29	6	28.07	9	27.91	27.90	-3	1,598	-0.19%
2023/03/28	44	28.34	47	28.03	28.20	-3	1,355	-0.22%
2023/03/27	1	27.40	3	27.95	28.25	-2	903	-0.22%
2023/03/24	4	25.81	7	25.83	25.70	-3	788	-0.38%
2023/03/23	0	0.00	10	24.55	24.55	-10	646	-1.55%
2023/03/22	0	23.00	5	23.11	23.30	-5	601	-0.83%
2023/03/21	0	0.00	1	23.20	23.25	-1	598	-0.17%
2023/03/17	3	22.40	0	0.00	22.40	3	623	0.48%
2023/03/16	1	21.90	0	0.00	21.40	1	695	0.14%
2023/03/03	0	0.00	6	22.33	22.40	-6	1,498	-0.40%
2023/03/02	6	22.24	1	22.20	22.20	5	1,509	0.33%
2023/03/01	1	21.95	1	21.95	22.00	0	1,527	0.00%
2023/02/24	1	21.25	0	0.00	21.35	1	1,560	0.06%
2023/02/22	0	0.00	2	21.65	21.70	-2	1,699	-0.12%
2023/02/21	2	22.50	0	0.00	21.95	2	1,733	0.12%
2023/01/10	2	20.18	0	0.00	20.10	2	1,887	0.11%
2022/12/21	5	20.00	0	0.00	20.00	5	3,809	0.13%
2022/12/09	2	21.43	1	21.50	21.20	1	4,044	0.02%
2022/12/08	12	21.56	11	21.39	21.60	1	4,044	0.02%
2022/12/07	1	22.15	0	0.00	22.15	1	3,967	0.03%
2022/12/06	1	24.60	1	24.85	24.60	0	3,914	0.00%
2022/12/01	5	24.80	0	0.00	24.80	5	3,803	0.13%
2022/11/30	15	26.65	22	26.78	25.15	-7	3,733	-0.19%
2022/11/29	17	25.56	16	25.39	25.60	1	3,432	0.03%
2022/11/28	0	0.00	2	23.65	23.95	-2	3,147	-0.06%
2022/11/22	5	23.61	0	0.00	23.35	5	3,072	0.16%
2022/11/21	8	23.88	0	0.00	23.95	8	3,031	0.26%
2022/11/18	0	0.00	1	21.85	22.80	-1	2,946	-0.03%
2022/11/17	2	21.83	1	21.60	22.35	1	2,885	0.03%
2022/11/09	0	0.00	1	21.95	21.80	-1	2,839	-0.04%
2022/10/27	1	20.50	0	0.00	20.75	1	2,825	0.04%
2022/10/26	0	20.80	0	0.00	20.10	0	2,836	0.00%
2022/10/21	1	20.70	0	0.00	20.65	1	2,837	0.04%
2022/10/20	0	21.30	0	0.00	21.65	0	2,821	0.00%
2022/10/19	0	0.00	1	22.10	21.65	-1	2,807	-0.04%
2022/10/18	1	21.90	0	0.00	22.30	1	2,789	0.04%
2022/10/13	3	21.55	1	21.80	21.05	2	2,698	0.07%
2022/10/12	2	22.88	0	0.00	22.80	2	2,644	0.08%
2022/10/07	1	24.80	0	0.00	24.80	1	2,530	0.04%
2022/10/05	14	27.09	17	26.16	26.05	-3	2,307	-0.13%
2022/10/04	20	26.21	31	26.32	26.45	-11	2,069	-0.53%
2022/10/03	7	25.37	37	24.93	26.20	-30	1,689	-1.78%
2022/09/30	33	24.15	4	23.15	24.60	29	1,177	2.46%
2022/09/29	0	0.00	1	22.30	22.40	-1	959	-0.10%
2022/09/22	0	0.00	1	22.55	22.70	-1	774	-0.13%
2022/09/16	1	21.95	0	0.00	22.20	1	641	0.16%
2022/09/13	0	0.00	1	19.75	19.75	-1	488	-0.20%
2022/08/30	0	0.00	2	21.45	21.40	-2	448	-0.45%
2022/08/24	0	0.00	11	21.15	21.15	-11	437	-2.51%
2022/08/22	3	21.15	3	21.65	21.35	0	435	0.00%
2022/08/18	12	21.38	20	21.45	21.45	-8	413	-1.94%
2022/08/17	0	0.00	1	20.25	20.35	-1	370	-0.27%
2022/08/16	1	20.40	0	0.00	20.45	1	370	0.27%
2022/08/09	0	0.00	2	19.90	19.75	-2	339	-0.59%
2022/08/08	4	20.18	12	19.26	19.95	-8	332	-2.41%
2022/08/05	10	19.83	1	19.30	19.15	9	299	3.00%
2022/08/04	5	19.66	6	19.25	19.15	-1	291	-0.34%
2022/08/03	3	19.78	9	19.15	19.00	-6	283	-2.12%
2022/08/02	1	19.40	0	0.00	19.60	1	271	0.37%
2022/07/28	0	0.00	11	17.75	17.95	-11	223	-4.93%
2022/06/20	10	18.05	0	0.00	18.05	10	373	2.68%
2022/05/17	0	0.00	1	20.00	20.05	-1	397	-0.25%
2022/05/16	0	0.00	1	20.00	20.00	-1	395	-0.25%
2022/05/10	1	19.20	0	0.00	19.50	1	396	0.25%
2022/05/06	0	0.00	1	19.25	19.30	-1	398	-0.25%
2022/05/04	1	19.65	0	0.00	19.50	1	400	0.25%
2022/04/29	0	0.00	1	20.10	19.70	-1	406	-0.25%
2022/04/27	5	19.00	0	0.00	19.55	5	407	1.23%
2022/04/22	1	21.35	10	21.30	21.35	-9	405	-2.22%
2022/04/21	1	21.65	2	21.20	21.65	-1	409	-0.24%
2022/04/07	1	22.10	1	22.10	21.20	0	411	0.00%
2022/03/28	0	0.00	1	20.60	22.00	-1	379	-0.26%
2022/03/25	1	20.55	1	19.65	21.30	0	322	0.00%
2022/03/11	10	18.75	0	0.00	18.85	10	413	2.42%
2022/03/07	6	19.15	0	0.00	18.55	6	428	1.40%
2022/03/02	0	0.00	1	20.80	20.75	-1	440	-0.23%
2022/03/01	13	20.52	2	20.20	20.60	11	451	2.44%
2022/02/25	2	19.90	0	0.00	19.85	2	461	0.43%
2022/01/13	0	0.00	5	20.80	20.70	-5	1,733	-0.29%
2022/01/03	0	0.00	2	22.90	22.85	-2	1,758	-0.11%
2021/12/28	1	23.90	0	0.00	23.90	1	1,754	0.06%
2021/12/27	1	24.20	0	0.00	24.30	1	1,763	0.06%
2021/12/24	0	0.00	1	23.60	23.60	-1	1,779	-0.06%
2021/12/22	1	24.55	1	24.50	24.35	0	1,787	0.00%
2021/12/17	1	25.20	0	0.00	24.40	1	1,790	0.06%
2021/12/14	0	0.00	5	22.85	22.85	-5	1,776	-0.28%
2021/11/30	0	0.00	1	23.35	23.75	-1	1,778	-0.06%
2021/11/29	1	23.30	11	23.04	23.20	-10	1,775	-0.56%
2021/11/23	0	0.00	18	24.49	24.40	-18	1,734	-1.04%
2021/11/19	2	26.05	10	25.75	26.00	-8	1,717	-0.47%
2021/11/18	2	26.50	0	0.00	26.00	2	1,700	0.12%
2021/11/17	4	27.03	0	0.00	26.55	4	1,678	0.24%
2021/11/16	6	27.48	0	0.00	27.25	6	1,650	0.36%
2021/11/15	8	27.26	0	0.00	27.30	8	1,551	0.52%
2021/11/12	12	26.43	0	0.00	25.60	12	1,457	0.82%
2021/11/11	0	0.00	2	25.98	26.45	-2	1,411	-0.14%
2021/11/10	20	25.48	2	25.40	25.35	18	1,310	1.37%
2021/11/08	1	25.40	1	25.70	25.55	0	1,282	0.00%
2021/11/05	1	25.45	5	25.18	25.45	-4	1,271	-0.31%
2021/11/04	3	25.25	0	0.00	25.15	3	1,193	0.25%
2021/11/03	3	24.75	1	24.85	25.00	2	1,185	0.17%
2021/11/02	6	26.12	3	25.90	25.50	3	1,204	0.25%
2021/11/01	0	0.00	1	23.55	24.80	-1	1,015	-0.10%
2021/10/27	1	23.25	0	0.00	22.95	1	919	0.11%
2021/10/22	66	23.39	66	23.69	23.80	0	785	0.00%
2021/10/21	1	23.30	1	23.85	24.00	0	670	0.00%
2021/10/20	1	21.00	4	21.85	21.85	-3	607	-0.49%
2021/09/17	1	20.10	1	20.35	20.30	0	676	0.00%
2021/09/07	3	18.47	0	0.00	18.45	3	746	0.40%
2021/09/03	20	19.38	0	0.00	19.30	20	754	2.65%
2021/08/05	0	0.00	1	22.25	22.00	-1	928	-0.11%
2021/07/27	2	23.20	0	0.00	23.20	2	1,082	0.18%
2021/07/13	0	0.00	2	24.10	23.60	-2	1,297	-0.15%
2021/07/07	5	23.65	0	0.00	23.75	5	1,526	0.33%
2021/06/30	0	0.00	1	24.65	24.60	-1	1,771	-0.06%
2021/06/25	0	0.00	1	25.70	25.45	-1	1,970	-0.05%
2021/06/23	1	24.25	0	0.00	25.00	1	1,965	0.05%
2021/06/22	1	22.80	0	0.00	22.75	1	2,001	0.05%
2021/06/08	0	0.00	1	24.45	24.40	-1	3,263	-0.03%
2021/06/07	1	24.50	0	0.00	24.40	1	3,498	0.03%
2021/05/31	0	0.00	5	26.35	26.00	-5	4,587	-0.11%
2021/05/28	0	0.00	15	26.10	25.95	-15	4,635	-0.32%
2021/05/27	0	0.00	10	25.81	25.60	-10	4,670	-0.21%
2021/05/26	0	0.00	20	25.99	25.60	-20	4,741	-0.42%
2021/05/25	0	0.00	9	26.34	25.90	-9	4,748	-0.19%
2021/05/24	38	25.69	0	0.00	26.10	38	4,753	0.80%
2021/05/21	21	25.08	0	0.00	25.00	21	4,753	0.44%
2021/05/13	0	0.00	7	22.92	23.45	-7	4,777	-0.15%
2021/05/12	1	24.30	15	25.70	25.15	-14	4,747	-0.29%
2021/05/04	0	0.00	2	28.18	28.60	-2	4,700	-0.04%
2021/05/03	3	29.80	0	0.00	29.70	3	4,684	0.06%
2021/04/29	2	32.95	1	33.00	32.90	1	4,672	0.02%
2021/04/27	0	0.00	30	33.82	33.50	-30	4,708	-0.64%
2021/04/26	28	34.38	0	0.00	34.50	28	4,726	0.59%
2021/04/23	3	34.75	0	0.00	34.30	3	4,723	0.06%
2021/04/22	3	35.25	2	33.50	32.90	1	4,740	0.02%
2021/04/21	2	35.73	0	0.00	35.75	2	4,781	0.04%
2021/04/20	0	0.00	4	35.65	35.70	-4	4,824	-0.08%
2021/04/19	2	36.67	0	0.00	35.55	2	4,828	0.04%
2021/04/15	6	36.68	0	0.00	37.05	6	4,824	0.12%
2021/04/13	3	37.53	1	36.65	36.90	2	4,817	0.04%
2021/04/12	2	36.30	0	0.00	36.40	2	4,750	0.04%
2021/04/09	0	0.00	30	34.90	34.85	-30	4,692	-0.64%
2021/04/08	1	36.40	24	36.71	36.20	-23	4,658	-0.49%
2021/04/07	0	0.00	26	36.26	36.20	-26	4,654	-0.56%
2021/04/06	0	0.00	2	38.13	37.50	-2	4,608	-0.04%
2021/04/01	4	38.99	1	39.05	38.85	3	4,610	0.07%
2021/03/31	0	0.00	7	38.90	39.20	-7	4,601	-0.15%
2021/03/30	3	39.45	4	39.93	38.80	-1	4,562	-0.02%
2021/03/29	3	37.35	37	37.60	37.30	-34	4,467	-0.76%
2021/03/25	0	0.00	1	37.35	37.35	-1	4,503	-0.02%
2021/03/24	1	38.85	1	40.00	38.00	0	4,556	0.00%
2021/03/23	8	37.14	6.2	37.54	37.10	1.8	4,477	0.04%
2021/03/22	40	39.66	3	39.35	38.60	37	4,409	0.84%
2021/03/19	15	36.19	7	36.75	38.35	8	4,180	0.19%
2021/03/18	11.2	32.18	1	33.40	34.90	10.2	3,929	0.26%
2021/03/17	13	32.67	4	32.83	31.75	9	3,865	0.23%
2021/03/16	6	32.98	1	32.90	32.75	5	3,847	0.13%
2021/03/15	23	33.03	3	33.15	33.00	20	3,853	0.52%
2021/03/12	53	32.31	51	32.14	32.90	2	3,821	0.05%
2021/03/11	17	32.19	93	32.41	32.10	-76	3,690	-2.06%
2021/03/10	0	0.00	3	32.83	33.50	-3	3,470	-0.09%
2021/03/09	23	31.20	40	31.60	32.10	-17	3,266	-0.52%
2021/03/08	101	30.49	20	30.45	30.85	81	3,155	2.57%	大買/
2021/03/05	32	28.18	0	0.00	29.90	32	2,882	1.11%
2021/03/04	2	28.00	0	0.00	27.20	2	2,802	0.07%
2021/03/03	2	28.10	5	27.10	26.95	-3	2,872	-0.10%
2021/03/02	1	28.30	0	0.00	28.15	1	2,922	0.03%
2021/02/26	53	28.88	10	29.28	28.35	43	2,961	1.45%
2021/02/24	0	0.00	1	28.20	28.30	-1	3,023	-0.03%
2021/02/23	1	29.50	0	0.00	29.35	1	3,031	0.03%
2021/02/19	0	0.00	1	29.55	29.90	-1	3,024	-0.03%
2021/02/18	1	30.00	0	0.00	29.50	1	3,006	0.03%
2021/02/04	0	0.00	2	29.45	29.70	-2	2,941	-0.07%
2021/02/02	0	0.00	11	29.70	29.40	-11	2,899	-0.38%
2021/01/29	2	31.60	4	31.18	30.75	-2	2,870	-0.07%
2021/01/28	2	31.38	0	0.00	30.50	2	2,839	0.07%
2021/01/27	0	0.00	2	32.50	31.95	-2	2,824	-0.07%
2021/01/26	1	32.50	15	32.72	31.40	-14	2,804	-0.50%
2021/01/25	0	0.00	2	33.60	33.00	-2	2,785	-0.07%
2021/01/22	5	33.31	0	0.00	33.05	5	2,765	0.18%
2021/01/21	3	34.02	13	33.68	33.65	-10	2,741	-0.36%
2021/01/20	2	34.48	0	0.00	33.50	2	2,710	0.07%
2021/01/19	0	0.00	1	36.25	35.65	-1	2,663	-0.04%
2021/01/18	1	37.00	0	0.00	37.00	1	2,626	0.04%
2021/01/15	1	39.00	0	0.00	38.10	1	2,600	0.04%
2021/01/14	1	40.10	2	41.00	39.95	-1	2,557	-0.04%
2021/01/13	1	37.30	1	38.80	38.85	0	2,458	0.00%
2021/01/07	3	39.30	0	0.00	39.30	3	2,282	0.13%
2021/01/06	1	37.60	11	37.99	37.50	-10	2,221	-0.45%
2021/01/05	0	0.00	22	39.52	39.25	-22	2,160	-1.02%
2020/12/31	1	43.00	0	0.00	41.35	1	2,074	0.05%
2020/12/30	1	41.00	1	41.65	42.00	0	2,036	0.00%
2020/12/28	0	0.00	1	41.90	41.90	-1	1,952	-0.05%
2020/12/25	1	40.45	2	40.28	40.10	-1	1,898	-0.05%
2020/12/23	10	40.50	0	0.00	40.65	10	1,836	0.54%
2020/12/22	1	41.00	0	0.00	40.50	1	1,805	0.06%
2020/12/21	1	40.00	2	40.85	41.00	-1	1,744	-0.06%
2020/12/18	2	45.58	9	42.88	42.75	-7	1,681	-0.42%
2020/12/16	0	0.00	1	43.15	43.65	-1	1,515	-0.07%
2020/12/15	1	40.60	0	0.00	40.80	1	1,472	0.07%
2020/12/14	0	0.00	1	43.00	43.30	-1	1,429	-0.07%
2020/12/10	1	45.50	0	0.00	44.10	1	1,335	0.07%
2020/12/09	0	0.00	1	41.20	43.25	-1	1,270	-0.08%
2020/12/08	0	0.00	2	37.93	39.35	-2	1,206	-0.17%
2020/12/07	3	33.40	2	33.68	35.95	1	1,147	0.09%
2020/12/04	1	34.15	0	0.00	32.70	1	1,100	0.09%
2020/12/03	1	34.00	0	0.00	33.55	1	1,080	0.09%
2020/12/02	10	34.72	13	35.05	35.15	-3	1,044	-0.29%
2020/12/01	3.9	33.52	75.1	34.03	35.25	-71.3	893	-7.97%
2020/11/30	7.3	30.80	24	31.98	32.05	-16.7	745	-2.25%
2020/11/27	26	28.45	30	30.48	29.15	-4	636	-0.63%
2020/11/26	0	0.00	23	27.92	28.00	-23	513	-4.48%
2020/11/25	0	0.00	50	26.26	27.70	-50	405	-12.34%
2020/11/24	0	0.00	10	26.00	25.20	-10	321	-3.11%
2020/11/23	0	0.00	107	27.72	26.20	-107	287	-37.19%	大賣/鉅額交易
2020/11/20	0	0.00	1	25.40	25.40	-1	166	-0.60%
2020/11/19	0	0.00	6	23.10	23.10	-6	138	-4.35%
2020/11/18	0	0.00	1	20.70	21.00	-1	109	-0.92%
2020/11/12	0	0.00	2	20.00	19.70	-2	87	-2.27%
2020/11/06	3	18.92	0	0.00	18.80	3	84	3.54%
2020/11/04	2	17.85	0	0.00	17.90	2	83	2.39%
2020/10/22	0	0.00	1	18.80	18.60	-1	85	-1.17%
2020/10/12	1	19.90	0	0.00	19.70	1	85	1.18%
2020/08/25	0	0.00	1	18.85	18.60	-1	147	-0.68%
2020/08/20	1	18.00	0	0.00	18.00	1	145	0.69%
2020/08/18	1	19.05	0	0.00	19.05	1	142	0.70%
2020/08/05	0	0.00	2	20.05	20.00	-2	134	-1.49%
2020/07/29	1	19.70	0	0.00	19.70	1	132	0.76%
2020/07/20	0	0.00	2	20.28	20.25	-2	132	-1.51%
2020/07/15	1	20.80	1	20.85	21.00	0	133	0.00%
2020/05/13	1	19.25	0	0.00	19.25	1	125	0.79%
2020/03/19	0	0.00	7	12.65	12.65	-7	159	-4.39%
2019/12/31	10	23.25	0	0.00	22.80	10	142	7.02%
2019/12/27	0	0.00	12	22.65	22.60	-12	136	-8.80%
2019/12/26	0	0.00	10	22.58	22.55	-10	135	-7.39%
2019/12/25	58	22.80	1	22.50	22.35	57	133	42.70%
2019/12/24	3	22.10	0	0.00	22.25	3	127	2.36%
2019/12/20	0	0.00	1	22.00	22.00	-1	123	-0.81%
2019/12/12	20	21.31	0	0.00	21.40	20	118	16.93%
2019/11/08	20	19.70	0	0.00	19.85	20	190	10.52%
2019/10/30	15	20.73	0	0.00	20.85	15	202	7.43%
2019/10/29	0	0.00	2	20.60	20.75	-2	208	-0.96%
2019/10/23	18	22.00	0	0.00	21.70	18	286	6.28%
2019/10/08	2	21.60	0	0.00	21.35	2	307	0.65%
2019/09/25	1	21.70	0	0.00	21.85	1	364	0.27%
2019/09/20	0	0.00	2	22.80	22.55	-2	365	-0.55%
2019/09/19	1	21.85	0	0.00	22.00	1	361	0.28%
2019/09/12	0	0.00	8	21.75	21.85	-8	363	-2.20%
2019/09/09	0	0.00	10	22.19	21.50	-10	359	-2.78%
2019/07/29	20	25.85	0	0.00	25.85	20	335	5.97%
2019/07/16	0	0.00	9	23.72	23.55	-9	320	-2.81%
2019/06/20	0	0.00	1	21.50	21.45	-1	641	-0.16%
2019/06/14	5	21.98	5	21.60	21.45	0	681	0.00%
2019/05/28	5	19.96	0	0.00	19.90	5	946	0.53%
2019/05/20	0	0.00	2	20.30	20.15	-2	981	-0.20%
2019/05/17	4	21.40	2	21.60	20.45	2	987	0.20%
2019/05/15	2	22.13	0	0.00	21.80	2	1,021	0.20%
2019/05/14	2	20.30	0	0.00	20.30	2	1,044	0.19%
2019/04/22	1	27.40	0	0.00	25.80	1	993	0.10%
2019/04/12	7	25.69	0	0.00	25.55	7	996	0.70%
2019/04/11	2	26.25	3	26.00	26.50	-1	991	-0.10%
2019/04/09	2	26.80	1	26.65	26.95	1	947	0.11%
2019/04/08	0	0.00	54	26.93	26.75	-54	927	-5.82%
2019/04/03	4	27.55	7	27.74	27.30	-3	903	-0.33%
2019/04/02	4	26.96	1	27.00	26.85	3	840	0.36%
2019/04/01	0	0.00	8	26.00	26.00	-8	757	-1.06%
2019/03/29	1	23.45	3	22.95	23.65	-2	732	-0.27%
2019/03/22	0	0.00	13	22.20	22.20	-13	681	-1.91%
2019/03/21	20	21.53	1	21.50	21.40	19	669	2.84%
2019/03/20	5	21.02	5	21.40	21.40	0	664	0.00%
2019/03/19	43	22.04	0	0.00	21.40	43	658	6.53%
2019/03/18	0	0.00	3	21.60	22.10	-3	648	-0.46%
2019/03/14	24	22.60	12	22.38	22.60	12	601	2.00%
2019/03/13	3	21.45	7	21.45	21.45	-4	488	-0.82%
2019/03/08	5	19.02	0	0.00	19.30	5	430	1.16%
2019/03/05	0	18.70	0	0.00	18.80	0	405	0.00%
2019/02/22	10	19.15	0	0.00	19.30	10	382	2.62%
2019/02/21	10	19.30	5	19.47	19.50	5	379	1.32%
2019/02/19	0	0.00	10	20.20	19.45	-10	388	-2.58%
2019/02/18	0	0.00	2	19.35	19.75	-2	393	-0.51%
2019/02/15	2	19.50	0	0.00	19.10	2	391	0.51%
2019/02/14	5	19.70	5	20.00	20.40	0	374	0.00%
2019/01/28	1	18.45	0	0.00	18.05	1	297	0.34%
2019/01/18	0	0.00	4	17.85	17.80	-4	334	-1.19%
2019/01/17	1	18.10	0	0.00	18.00	1	339	0.29%
2019/01/09	8	20.40	1	20.30	20.00	7	291	2.40%
2019/01/04	4	16.80	5	16.80	16.80	-1	256	-0.39%
2018/12/20	6	16.95	0	0.00	16.95	6	299	2.00%
2018/12/07	2	19.30	1	19.10	19.10	1	300	0.33%
2018/12/03	0	0.00	1	21.50	21.50	-1	298	-0.34%
2018/11/16	0	0.00	3	21.07	21.50	-3	285	-1.05%
2018/11/15	3	20.00	0	0.00	20.05	3	269	1.11%
2018/11/14	0	0.00	11	17.02	18.25	-11	257	-4.28%
2018/11/13	0	0.00	9	16.56	16.60	-9	253	-3.55%
2018/11/09	2	16.90	0	0.00	16.85	2	262	0.76%
2018/10/30	7	15.40	5	15.60	15.50	2	314	0.64%
2018/10/25	1	21.50	0	0.00	21.00	1	308	0.32%
2018/10/12	0	0.00	1	23.05	22.20	-1	412	-0.24%
2018/10/11	1	22.65	0	0.00	22.65	1	410	0.24%
2018/10/05	0	0.00	1	27.05	26.40	-1	421	-0.24%
2018/09/27	7	30.65	6	30.15	30.05	1	538	0.19%
2018/09/26	4	29.41	4	29.66	30.75	0	560	0.00%
2018/09/13	2	26.00	0	0.00	26.45	2	742	0.27%
2018/08/30	0	0.00	1	26.95	27.15	-1	1,114	-0.09%
2018/08/20	1	25.75	2	25.98	26.10	-1	1,268	-0.08%
2018/08/17	7	25.74	2	26.00	25.65	5	1,266	0.39%
2018/08/16	4	25.76	3	26.03	25.85	1	1,262	0.08%
2018/08/15	5	26.00	0	0.00	26.20	5	1,257	0.40%
2018/08/14	3	26.60	90	25.26	25.10	-87	1,245	-6.99%
2018/08/13	1	27.40	1	30.00	27.60	0	1,223	0.00%
2018/08/10	2	30.70	0	0.00	30.40	2	1,206	0.17%
2018/08/09	5	30.70	0	0.00	31.15	5	1,202	0.42%
2018/08/06	2	31.45	0	0.00	31.70	2	1,195	0.17%
2018/08/03	1	32.80	0	0.00	32.10	1	1,200	0.08%
2018/08/02	6	32.68	0	0.00	32.20	6	1,203	0.50%
2018/08/01	1	34.70	6	34.38	33.40	-5	1,196	-0.42%
2018/07/31	0	0.00	1	34.00	34.00	-1	1,188	-0.08%
2018/07/30	3	33.13	5	32.20	32.80	-2	1,181	-0.17%
2018/07/27	0	0.00	2	33.83	33.95	-2	1,164	-0.17%
2018/07/26	0	0.00	2	31.75	31.60	-2	1,130	-0.18%
2018/07/24	0	0.00	2	32.00	32.85	-2	1,101	-0.18%
2018/07/19	0	0.00	1	30.00	29.80	-1	1,065	-0.09%
2018/07/10	0	0.00	2	31.38	31.30	-2	1,007	-0.20%
2018/07/09	1	30.80	1	30.55	30.60	0	991	0.00%
2018/07/06	3	33.60	75	30.82	32.80	-72	977	-7.37%
2018/07/05	2	34.03	0	0.00	33.20	2	925	0.22%
2018/07/04	14	33.93	10	34.66	36.25	4	891	0.45%
2018/07/03	0	0.00	3	33.05	33.05	-3	848	-0.35%
2018/07/02	7	33.84	9	34.91	34.40	-2	825	-0.24%
2018/06/29	9	37.12	0	0.00	34.30	9	782	1.15%
2018/06/28	5	37.92	2	37.40	37.40	3	755	0.40%
2018/06/27	2	38.05	3	39.07	39.20	-1	734	-0.14%
2018/06/26	2	36.05	0	0.00	37.50	2	722	0.28%
2018/06/25	11	38.83	5	39.09	38.25	6	705	0.85%
2018/06/22	0	0.00	5	38.50	38.50	-5	680	-0.74%
2018/06/21	2	33.80	0	0.00	35.00	2	646	0.31%
2018/06/20	7	33.20	0	0.00	33.95	7	629	1.11%
2018/06/19	1	34.50	38	35.01	34.90	-37	606	-6.10%
2018/06/15	12	34.45	31	33.15	34.45	-19	590	-3.21%
2018/06/14	95	33.31	64	32.77	34.00	31	555	5.58%
2018/06/13	1	31.20	1	31.20	31.20	0	419	0.00%
2018/06/12	0	0.00	5	28.40	28.40	-5	403	-1.24%
2018/06/11	0	0.00	2	24.95	25.85	-2	386	-0.52%
2018/06/08	12	23.83	2	23.50	23.50	10	349	2.86%
2018/06/06	15	23.08	40	23.38	23.60	-25	281	-8.87%
2018/06/05	0	0.00	5	23.30	23.30	-5	221	-2.25%
2018/04/17	0	0.00	2	17.00	17.05	-2	120	-1.65%
2018/04/11	2	17.45	0	0.00	17.45	2	180	1.11%
2018/03/01	0	0.00	1	18.00	17.75	-1	249	-0.40%
2018/01/30	0	0.00	2	20.45	20.50	-2	296	-0.68%
2018/01/26	5	21.00	0	0.00	21.00	5	317	1.57%
2018/01/23	2	21.13	0	0.00	21.05	2	332	0.60%
2018/01/22	0	0.00	0	21.60	21.40	0	334	0.00%
2018/01/03	0	0.00	3	19.80	19.90	-3	307	-0.97%