欣興 (3037)-永豐金-新竹券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股▲2.01%
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	138.54	6	139.17	139.00	7.1	15,369	0.05%
2025/01/20	2	141.00	12.1	141.50	141.00	-10.1	15,677	-0.06%
2025/01/17	1.1	141.55	0	0.00	142.00	1.1	16,079	0.01%
2025/01/16	2.3	142.33	2	142.26	142.00	0.2	17,142	0.00%
2025/01/15	2.2	139.69	1	140.00	138.50	1.2	18,321	0.01%
2025/01/14	0.3	141.00	1	140.50	140.50	-0.7	18,840	0.00%
2025/01/13	3.4	139.60	1	140.00	140.00	2.4	18,995	0.01%
2025/01/10	3	146.50	0	0.00	145.00	3	19,167	0.02%
2025/01/09	2	148.25	3.2	147.16	145.50	-1.2	19,272	-0.01%
2025/01/08	4	153.13	0.2	154.00	153.00	3.8	19,201	0.02%
2025/01/07	10.8	154.21	16.2	154.56	154.00	-5.4	19,175	-0.03%
2025/01/06	41.2	151.32	40.4	151.83	151.50	0.7	19,073	0.00%
2025/01/03	7.2	148.00	5	149.30	149.50	2.2	19,141	0.01%
2025/01/02	3.1	147.48	9.1	147.83	147.00	-6	19,056	-0.03%
2024/12/31	5	140.10	2	140.25	141.00	3	18,904	0.02%
2024/12/30	6.5	142.20	2	142.00	141.50	4.5	19,051	0.02%
2024/12/27	5.2	145.81	0	0.00	145.00	5.2	19,069	0.03%
2024/12/26	4	146.25	1	147.00	145.50	3	19,257	0.02%
2024/12/25	0	0.00	0.3	144.95	145.00	-0.3	19,716	0.00%
2024/12/24	22	149.34	18	145.70	145.50	4	19,859	0.02%
2024/12/23	16.1	145.25	16	145.38	145.50	0	19,738	0.00%
2024/12/20	2.1	141.05	0	0.00	141.00	2.1	19,686	0.01%
2024/12/19	4.1	140.01	1	141.00	141.50	3.1	19,653	0.02%
2024/12/18	0.1	141.50	2	144.00	143.00	-2	19,696	-0.01%
2024/12/17	1.2	142.00	3	142.50	141.50	-1.8	19,765	-0.01%
2024/12/16	6.8	138.65	9	139.78	137.50	-2.2	19,743	-0.01%
2024/12/13	6.6	141.39	0.4	144.86	141.50	6.3	19,576	0.03%
2024/12/12	6.4	148.37	8	148.75	147.00	-1.6	19,401	-0.01%
2024/12/11	2	147.50	1	149.50	148.00	1	19,433	0.01%
2024/12/10	3	148.50	2	151.00	148.00	1	19,491	0.01%
2024/12/09	5.3	148.60	4.3	149.12	148.50	0.9	19,668	0.00%
2024/12/06	1	152.50	0	0.00	151.50	1	19,620	0.01%
2024/12/05	2.2	154.01	5	151.72	153.50	-2.9	19,624	-0.01%
2024/12/04	2	150.50	2	151.75	150.00	0	19,623	0.00%
2024/12/03	5	149.80	5	150.70	149.00	0	20,089	0.00%
2024/12/02	6.2	149.97	6	149.83	148.50	0.2	20,232	0.00%
2024/11/29	6	148.00	4	146.75	149.00	2	20,304	0.01%
2024/11/28	12.3	147.24	5	145.70	147.00	7.3	20,607	0.04%
2024/11/27	20.6	154.29	1.8	154.31	150.00	18.8	20,552	0.09%
2024/11/26	3.1	159.82	2	162.00	158.50	1.1	20,319	0.01%
2024/11/25	4.1	161.02	3.1	163.30	159.00	1.1	20,279	0.01%
2024/11/22	4.4	161.22	3	162.33	161.00	1.4	20,239	0.01%
2024/11/21	8.6	158.57	7	159.00	160.50	1.6	20,395	0.01%
2024/11/20	4.8	158.15	2.1	158.46	157.50	2.7	20,772	0.01%
2024/11/19	3.1	159.84	0.1	160.50	159.50	3.1	20,930	0.01%
2024/11/18	9	158.44	8.3	158.10	159.00	0.7	20,926	0.00%
2024/11/15	5	163.90	12	165.17	163.50	-7	20,839	-0.03%
2024/11/14	7.6	166.13	11	166.23	166.00	-3.4	20,901	-0.02%
2024/11/13	13.2	170.04	10	166.70	169.50	3.2	20,831	0.02%
2024/11/12	12	168.71	9.3	168.53	167.50	2.8	20,815	0.01%
2024/11/11	9.2	170.93	11.4	171.50	170.50	-2.2	20,828	-0.01%
2024/11/08	22.6	176.28	15.8	176.03	174.00	6.8	21,071	0.03%
2024/11/07	15.6	173.98	38	174.84	176.50	-22.4	21,269	-0.11%
2024/11/06	2	165.25	8	166.31	166.00	-6	20,755	-0.03%
2024/11/05	6	165.42	8	166.19	165.00	-2	21,244	-0.01%
2024/11/04	7.1	164.56	2	164.50	163.50	5.1	21,895	0.02%
2024/11/01	6.7	161.00	19.1	162.87	166.00	-12.4	22,040	-0.06%
2024/10/30	56.9	158.24	16.4	162.37	161.50	40.5	22,421	0.18%
2024/10/29	20.8	161.99	4.1	163.25	163.50	16.7	22,285	0.07%
2024/10/28	5.9	163.95	12.5	165.02	166.00	-6.6	22,475	-0.03%
2024/10/25	38.7	163.09	39	163.12	166.00	-0.3	22,380	0.00%
2024/10/24	13.1	164.30	11.1	164.00	161.50	2.1	22,391	0.01%
2024/10/23	58.3	166.91	58.6	167.14	167.50	-0.3	22,264	0.00%
2024/10/22	64.4	162.05	91.6	163.09	163.50	-27.2	21,834	-0.12%
2024/10/21	91.4	151.18	30.1	151.63	151.50	61.3	21,120	0.29%
2024/10/18	67.2	147.73	7.2	145.12	144.50	60.1	21,318	0.28%
2024/10/17	7.1	147.86	14.1	148.04	147.00	-7	22,021	-0.03%
2024/10/16	6	142.42	48	144.44	142.50	-42	22,878	-0.18%
2024/10/15	0	144.00	3	144.50	145.00	-3	23,313	-0.01%
2024/10/14	6	141.92	0	0.00	143.50	6	23,554	0.03%
2024/10/11	45.6	141.06	2	141.00	141.00	43.6	24,641	0.18%
2024/10/09	5.1	143.21	7	142.71	142.50	-1.9	25,543	-0.01%
2024/10/08	23.6	137.64	3	137.50	137.00	20.6	25,531	0.08%
2024/10/07	4.2	140.62	0	0.00	141.50	4.2	25,436	0.02%
2024/10/04	8.2	141.79	0	0.00	140.50	8.2	25,323	0.03%
2024/10/01	8	144.56	11	144.41	144.50	-3	25,282	-0.01%
2024/09/30	5.1	146.59	0	0.00	144.00	5.1	25,448	0.02%
2024/09/27	10.3	151.01	15	152.07	149.00	-4.7	25,284	-0.02%
2024/09/26	10	147.30	9.4	148.57	146.50	0.6	24,848	0.00%
2024/09/25	6.4	146.69	11	148.32	146.50	-4.7	24,635	-0.02%
2024/09/24	11.1	145.50	0	0.00	145.00	11.1	24,591	0.05%
2024/09/23	50	147.00	1	148.50	149.50	49	24,588	0.20%
2024/09/20	59	148.53	3.1	151.38	147.00	55.9	24,696	0.23%
2024/09/19	6	144.59	5	146.90	147.00	1	24,844	0.00%
2024/09/18	4.2	145.17	0	0.00	143.00	4.2	24,724	0.02%
2024/09/16	17	146.85	4	147.37	146.50	13	24,728	0.05%
2024/09/13	2	148.23	1	148.50	147.50	1	24,686	0.00%
2024/09/12	0.1	145.50	7	145.07	146.00	-7	24,681	-0.03%
2024/09/11	12.2	138.38	5	139.50	138.00	7.2	24,694	0.03%
2024/09/10	16.4	141.15	5.3	141.84	139.50	11	24,617	0.04%
2024/09/09	1.2	141.54	1	142.00	142.00	0.2	24,504	0.00%
2024/09/06	7.1	142.29	0	142.00	142.50	7.1	24,499	0.03%
2024/09/05	15.4	142.74	5	142.50	142.00	10.4	24,483	0.04%
2024/09/04	45.7	145.19	10.1	145.11	143.00	35.6	24,257	0.15%
2024/09/03	10.6	159.36	0	158.00	156.50	10.6	23,799	0.04%
2024/09/02	1.1	163.00	2	162.50	162.50	-0.9	23,601	0.00%
2024/08/30	13.3	167.14	7	165.93	163.50	6.3	23,475	0.03%
2024/08/29	6.3	162.20	7.6	162.62	164.50	-1.4	23,167	-0.01%
2024/08/28	3.2	159.00	3.2	158.67	159.00	0	23,000	0.00%
2024/08/27	2.6	158.99	3.3	159.48	160.00	-0.7	23,160	0.00%
2024/08/26	8.1	163.12	7	160.43	160.50	1.1	23,199	0.00%
2024/08/23	7	161.50	7.1	162.01	162.50	-0.1	23,622	0.00%
2024/08/22	7.5	159.68	11	159.14	161.50	-3.5	23,427	-0.01%
2024/08/21	8.3	153.81	3.5	155.00	153.00	4.8	23,030	0.02%
2024/08/20	10.3	159.69	10	158.25	158.00	0.3	22,823	0.00%
2024/08/19	1.6	157.84	2	157.75	158.50	-0.4	23,026	0.00%
2024/08/16	7.2	160.63	13.2	159.88	159.50	-6	22,913	-0.03%
2024/08/15	8.2	157.89	2.1	157.53	157.00	6.1	22,745	0.03%
2024/08/14	23	159.83	21	159.50	159.50	2	22,740	0.01%
2024/08/13	8	160.25	8	158.75	157.50	0	22,492	0.00%
2024/08/12	10.3	156.15	17.4	158.60	158.00	-7.1	22,332	-0.03%
2024/08/09	21.1	148.86	5	149.01	148.00	16.1	21,957	0.07%
2024/08/08	19.5	143.51	18.1	144.03	144.00	1.4	21,286	0.01%
2024/08/07	35.1	146.55	12.5	146.76	148.50	22.6	21,067	0.11%
2024/08/06	27.7	140.75	11	142.05	140.50	16.7	20,530	0.08%
2024/08/05	16.3	149.93	0	0.00	149.50	16.3	19,877	0.08%
2024/08/02	53.6	170.58	21	172.31	166.00	32.6	19,732	0.17%
2024/08/01	7.1	186.06	13	186.15	183.00	-5.9	18,945	-0.03%
2024/07/31	16.5	177.35	6	177.50	179.50	10.5	18,559	0.06%
2024/07/30	6.1	180.59	10.3	177.42	183.50	-4.2	18,102	-0.02%
2024/07/29	30.4	185.13	2	181.75	181.00	28.4	17,876	0.16%
2024/07/26	20.1	187.30	3.2	189.37	191.00	16.9	17,568	0.10%
2024/07/23	36	197.22	31.1	198.29	194.50	5	17,259	0.03%
2024/07/22	32	192.52	11	192.05	190.50	21	16,850	0.12%
2024/07/19	14.3	196.05	39	198.27	192.50	-24.7	16,917	-0.15%
2024/07/18	33.4	207.21	70.6	206.23	205.00	-37.2	16,420	-0.23%
2024/07/17	96.4	208.95	66.7	215.07	215.50	29.7	15,594	0.19%
2024/07/16	8	195.75	21.7	197.53	198.00	-13.7	14,514	-0.09%
2024/07/15	18	191.50	25.2	192.04	191.00	-7.2	14,212	-0.05%
2024/07/12	39.5	193.10	47.4	191.05	190.00	-7.9	13,917	-0.06%
2024/07/11	20.2	181.31	43.3	186.11	189.50	-23	12,970	-0.18%
2024/07/10	26	174.55	2	175.00	175.50	24	12,109	0.20%
2024/07/09	10.2	178.09	5	178.20	177.00	5.2	12,123	0.04%
2024/07/08	5	180.60	3	180.50	181.00	2	12,047	0.02%
2024/07/05	19.2	179.05	4	179.63	178.50	15.2	12,023	0.13%
2024/07/04	9	182.11	5.1	181.53	181.50	3.9	11,895	0.03%
2024/07/03	5	182.00	2	182.25	183.00	3	11,776	0.03%
2024/07/02	2.2	178.52	4	177.50	178.50	-1.8	12,002	-0.01%
2024/07/01	7.1	180.08	0	0.00	179.50	7.1	11,973	0.06%
2024/06/28	6	179.83	7	180.00	180.00	-1	12,007	-0.01%
2024/06/27	10.4	178.13	1	179.50	178.50	9.4	12,057	0.08%
2024/06/26	3.1	181.34	0	0.00	180.00	3.1	12,049	0.03%
2024/06/25	39.1	180.94	1	180.00	180.00	38.1	11,969	0.32%
2024/06/24	3.1	185.67	5.3	186.95	186.00	-2.2	11,774	-0.02%
2024/06/21	3	186.17	11	187.91	187.00	-8	12,071	-0.07%
2024/06/20	0	0.00	22	191.41	190.50	-22	12,069	-0.18%
2024/06/19	6	191.08	15	191.50	189.00	-9	12,276	-0.07%
2024/06/18	3	189.67	17.4	187.30	190.00	-14.4	12,640	-0.11%
2024/06/17	0.1	184.00	9.1	183.79	184.00	-9.1	13,040	-0.07%
2024/06/14	24.1	183.00	0	0.00	182.50	24.1	13,658	0.18%
2024/06/13	5.1	185.21	11	187.36	184.00	-5.9	14,080	-0.04%
2024/06/12	1	184.00	11	188.32	185.50	-10	14,206	-0.07%
2024/06/11	19.1	183.08	0	0.00	182.50	19.1	14,181	0.13%
2024/06/07	12.2	184.84	1.1	187.27	184.00	11.1	14,261	0.08%
2024/06/06	1	191.50	2.5	189.97	187.50	-1.5	14,334	-0.01%
2024/06/05	3.2	185.91	1	187.50	185.50	2.2	14,363	0.02%
2024/06/04	5.1	188.22	0	0.00	187.50	5.1	14,544	0.04%
2024/06/03	5	189.20	8	189.69	188.50	-3	14,621	-0.02%
2024/05/31	17.3	185.84	7	190.00	182.50	10.3	14,691	0.07%
2024/05/30	15.2	187.27	2.2	188.32	187.50	13	14,557	0.09%
2024/05/29	16.6	196.66	74.1	197.12	191.00	-57.4	14,548	-0.39%
2024/05/28	8.2	190.30	18.1	192.10	192.00	-10	14,136	-0.07%
2024/05/27	0	0.00	32	191.16	192.00	-32	14,502	-0.22%
2024/05/24	0	188.50	20.2	188.80	189.00	-20.2	15,438	-0.13%
2024/05/23	2	191.00	105	188.00	191.00	-103	15,954	-0.65%	大賣/鉅額交易
2024/05/22	6	182.17	17	182.18	182.50	-11	15,873	-0.07%
2024/05/21	0	0.00	29	182.17	182.00	-29	16,037	-0.18%
2024/05/20	2	181.00	22	181.86	180.50	-20	16,176	-0.12%
2024/05/17	1.1	182.55	0	0.00	183.50	1.1	16,378	0.01%
2024/05/16	10	184.60	0.1	184.00	183.00	10	17,068	0.06%
2024/05/15	6	183.00	3	184.00	182.50	3	17,079	0.02%
2024/05/14	4	183.88	0	0.00	183.50	4	17,191	0.02%
2024/05/13	8	186.94	10	186.50	186.50	-2	17,219	-0.01%
2024/05/10	2	188.50	18.2	190.20	190.00	-16.2	17,236	-0.09%
2024/05/09	7	191.14	86.1	191.59	190.50	-79.1	17,221	-0.46%
2024/05/08	2	188.00	38.5	188.05	189.00	-36.5	17,053	-0.21%
2024/05/07	3	182.00	6.4	182.93	182.00	-3.4	16,965	-0.02%
2024/05/06	3	182.00	5	182.50	184.00	-2	17,182	-0.01%
2024/05/03	3.5	178.71	1	177.50	176.00	2.5	17,232	0.01%
2024/05/02	2	178.51	2	181.75	178.00	0	17,587	0.00%
2024/04/30	2	183.75	16	185.72	182.00	-14	17,726	-0.08%
2024/04/29	0	0.00	269	182.43	184.00	-269	17,823	-1.51%	大賣/鉅額交易
2024/04/26	4.2	183.92	0.2	181.00	182.50	4	18,070	0.02%
2024/04/25	8	189.44	14	190.17	184.00	-6	18,192	-0.03%
2024/04/24	3.4	185.18	25.1	186.63	187.00	-21.7	17,703	-0.12%
2024/04/23	2	169.75	0	0.00	170.00	2	17,511	0.01%
2024/04/22	7	168.57	1	170.50	167.50	6	17,483	0.03%
2024/04/19	8.7	171.71	7	170.93	170.00	1.7	17,462	0.01%
2024/04/18	3.5	178.46	0.1	177.50	178.50	3.4	17,256	0.02%
2024/04/17	17	177.24	7.2	178.61	179.00	9.8	17,275	0.06%
2024/04/16	3.5	178.60	7.3	179.07	177.00	-3.8	17,189	-0.02%
2024/04/15	15	183.53	0	183.50	182.50	15	17,092	0.09%
2024/04/12	3	192.17	2.7	193.56	194.00	0.3	16,828	0.00%
2024/04/11	1.2	190.08	0	0.00	192.50	1.2	16,964	0.01%
2024/04/10	2.2	193.59	1.2	192.42	191.50	1	17,078	0.01%
2024/04/09	5.2	196.48	1.7	194.59	193.50	3.5	17,147	0.02%
2024/04/08	1	199.50	10.5	197.95	199.00	-9.5	17,073	-0.06%
2024/04/03	3	192.00	0	0.00	192.00	3	16,814	0.02%
2024/04/02	4	195.75	3.1	194.02	193.50	0.9	16,766	0.01%
2024/04/01	2	197.50	2	196.50	193.00	0	16,727	0.00%
2024/03/29	0	0.00	5	194.00	191.00	-5	16,622	-0.03%
2024/03/28	0	0.00	2.3	190.30	190.00	-2.3	16,502	-0.01%
2024/03/27	29.1	192.49	1	190.00	191.50	28.1	16,503	0.17%
2024/03/26	3.5	195.27	12.1	193.13	190.00	-8.5	16,579	-0.05%
2024/03/25	7	197.22	8.1	197.62	198.00	-1.1	16,372	-0.01%
2024/03/22	4	196.13	2.3	198.43	200.00	1.7	16,352	0.01%
2024/03/21	18	200.56	48.2	200.47	200.00	-30.2	16,283	-0.19%
2024/03/20	7.3	194.77	25.1	195.86	196.50	-17.8	16,104	-0.11%
2024/03/19	18.1	192.97	26.5	192.90	192.50	-8.4	15,743	-0.05%
2024/03/18	15	184.23	32.7	184.78	187.00	-17.7	15,167	-0.12%
2024/03/15	21.3	174.07	7	173.93	172.00	14.3	14,782	0.10%
2024/03/14	0.2	178.67	2	178.50	177.50	-1.9	14,960	-0.01%
2024/03/13	4.1	178.63	6	177.92	177.50	-1.9	14,974	-0.01%
2024/03/12	22	180.52	9	180.67	182.00	13	14,884	0.09%
2024/03/11	0	0.00	5	176.10	177.00	-5	14,746	-0.03%
2024/03/08	134.2	174.63	4	171.50	173.50	130.2	14,819	0.88%	大買/鉅額交易
2024/03/07	70.1	175.46	0	0.00	172.50	70.1	14,725	0.48%
2024/03/06	18.5	174.56	4	173.88	174.00	14.5	14,683	0.10%
2024/03/05	29.1	179.05	8	178.56	178.00	21.1	14,731	0.14%
2024/03/04	0	0.00	33	181.45	180.50	-33	14,948	-0.22%
2024/03/01	1.5	178.33	3.1	179.32	178.00	-1.6	15,050	-0.01%
2024/02/29	14.1	176.10	20	176.08	179.50	-5.9	14,991	-0.04%
2024/02/27	46.9	180.14	24.8	182.84	179.00	22.1	14,636	0.15%
2024/02/26	14	194.36	19	194.15	196.00	-5	13,782	-0.04%
2024/02/23	0	188.00	14.5	190.60	188.00	-14.5	13,574	-0.11%
2024/02/22	2.4	187.29	5.4	189.05	189.00	-3	13,899	-0.02%
2024/02/21	4	190.50	4.1	190.98	189.50	-0.1	13,926	0.00%
2024/02/20	17.4	190.73	14.1	189.88	190.50	3.4	13,945	0.02%
2024/02/19	21.9	192.30	33.2	189.32	192.50	-11.3	13,727	-0.08%
2024/02/16	1.1	180.98	13	181.81	182.00	-12	13,206	-0.09%
2024/02/15	2	179.25	18.3	180.13	180.50	-16.3	13,208	-0.12%
2024/02/05	2.3	176.12	2	177.75	176.50	0.3	13,201	0.00%