基亞 (3176)-永豐金-新竹券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.60
漲跌
▲0.60
漲幅
+1.58%
成交量
156張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	25	38.42	0	0.00	38.00	25	378	6.60%
2024/03/25	0	0.00	0.2	38.75	40.50	-0.2	399	-0.05%
2024/03/18	0	0.00	1	37.55	38.30	-1	405	-0.25%
2024/03/13	1	38.00	0	0.00	38.40	1	423	0.24%
2024/03/08	1	40.00	0	0.00	39.55	1	465	0.21%
2024/03/05	0.1	41.20	0	0.00	40.85	0.1	485	0.01%
2024/02/21	0.1	42.85	0	0.00	42.00	0.1	666	0.01%
2024/01/16	0	44.80	0	0.00	43.50	0	1,468	0.00%
2024/01/04	0	0.00	1	42.75	42.80	-1	1,646	-0.06%
2024/01/03	0.1	43.80	0	0.00	43.55	0.1	1,643	0.00%
2023/12/28	0.1	44.60	0	0.00	44.50	0.1	1,628	0.00%
2023/12/27	0	0.00	1	43.95	44.20	-1	1,625	-0.06%
2023/12/20	2	48.30	0	0.00	48.20	2	1,575	0.13%
2023/12/12	1	46.85	0	0.00	46.80	1	1,538	0.07%
2023/12/06	1	48.25	0	0.00	48.30	1	1,509	0.07%
2023/12/05	2	50.70	0	0.00	50.00	2	1,484	0.13%
2023/12/04	2	51.30	0	0.00	52.20	2	1,468	0.14%
2023/11/24	2	55.35	2	55.10	54.30	0	1,467	0.00%
2023/11/23	2	55.10	0	0.00	56.50	2	1,429	0.14%
2023/11/13	0	0.00	11.4	51.42	51.50	-11.4	1,189	-0.96%
2023/11/10	6.2	55.65	3	55.50	54.40	3.2	1,145	0.28%
2023/11/09	2.2	59.85	0.5	59.33	59.90	1.7	1,079	0.16%
2023/11/08	0.5	58.40	26.6	59.04	56.80	-26.1	1,018	-2.56%
2023/11/07	11.6	59.90	0.4	59.50	61.00	11.2	951	1.18%
2023/11/06	17.4	60.61	5.4	60.97	61.00	12	892	1.34%
2023/11/03	0	0.00	1.3	56.66	55.60	-1.3	817	-0.16%
2023/11/02	0	52.30	0	0.00	52.30	0	757	0.00%
2023/11/01	0	0.00	0.2	54.10	51.50	-0.2	725	-0.03%
2023/10/31	5.2	47.72	1	48.25	52.20	4.2	664	0.64%
2023/10/30	2	46.03	2.3	48.06	48.25	-0.3	597	-0.04%
2023/10/24	0.3	41.60	0.5	41.90	40.90	-0.3	447	-0.06%
2023/10/23	5	42.28	0	0.00	43.05	5	425	1.18%
2023/10/20	2	40.40	0	0.00	42.45	2	383	0.52%
2023/09/26	0.1	33.50	0	0.00	33.65	0.1	237	0.03%
2023/09/21	0.1	35.50	0	0.00	33.05	0.1	240	0.03%
2023/09/14	0.1	33.75	0	0.00	33.70	0.1	245	0.04%
2023/09/06	0.1	33.55	0	0.00	33.45	0.1	241	0.03%
2023/09/04	0.1	33.05	0	0.00	33.00	0.1	237	0.03%
2023/08/29	0.1	31.45	0	0.00	30.80	0.1	152	0.04%
2023/08/25	0.1	33.40	0	0.00	30.50	0.1	155	0.03%
2023/08/22	0.1	30.90	0	0.00	30.65	0.1	155	0.05%
2023/08/18	0.1	30.95	0	0.00	31.00	0.1	155	0.05%
2023/07/26	0	0.00	1	32.20	32.20	-1	158	-0.63%
2023/07/07	1	32.80	0	0.00	33.15	1	187	0.53%
2023/06/21	0.2	33.25	0	0.00	32.85	0.2	191	0.10%
2023/06/19	0.2	34.00	0	0.00	33.60	0.2	185	0.08%
2023/06/09	0.2	34.10	0	0.00	33.90	0.2	184	0.08%
2023/05/16	1	33.05	0	0.00	33.10	1	239	0.42%
2023/04/17	0	35.35	0	0.00	35.05	0	229	0.00%
2023/04/13	0	0.00	1	35.00	35.05	-1	221	-0.45%
2023/03/22	0	32.55	0	0.00	32.25	0	225	0.00%
2023/03/21	0	0.00	1	32.15	32.25	-1	228	-0.44%
2023/01/04	0	0.00	1	32.20	32.25	-1	315	-0.32%
2022/11/16	0	0.00	2	36.40	36.40	-2	320	-0.62%
2022/11/14	0	0.00	1	32.75	33.10	-1	316	-0.32%
2022/11/07	1	32.30	1	32.50	32.95	0	312	0.00%
2022/10/26	0	30.00	0	0.00	28.80	0	296	0.00%
2022/10/13	0	32.95	0	0.00	32.00	0	293	0.00%
2022/09/19	0	0.00	1	39.95	40.00	-1	293	-0.34%
2022/09/16	0	41.75	0	0.00	40.70	0	294	0.00%
2022/09/13	0	0.00	1	41.65	41.65	-1	299	-0.33%
2022/09/01	0	0.00	1	46.35	46.20	-1	270	-0.37%
2022/08/31	0	0.00	1	46.70	46.75	-1	234	-0.43%
2022/08/26	1	42.20	0	0.00	42.05	1	221	0.45%
2022/07/12	0	39.00	0	0.00	38.70	0	553	0.00%
2022/06/21	0	0.00	1	45.10	45.45	-1	661	-0.15%
2022/06/07	0	0.00	1	47.10	47.25	-1	681	-0.15%
2022/06/02	0	0.00	1	46.70	46.75	-1	685	-0.15%
2022/05/16	1	49.20	0	0.00	48.70	1	733	0.14%
2022/05/12	0	0.00	1	45.00	44.80	-1	713	-0.14%
2022/05/05	0	0.00	2	52.85	52.90	-2	674	-0.30%
2022/04/27	1	53.40	1	54.30	53.60	0	669	0.00%
2022/04/26	0	0.00	1	54.10	54.20	-1	664	-0.15%
2022/04/21	4	58.55	0	0.00	56.10	4	644	0.62%
2022/04/20	3	53.93	2	54.55	56.80	1	580	0.17%
2022/04/15	0	0.00	50	56.05	56.00	-50	534	-9.35%
2022/04/13	0	0.00	1	54.00	54.50	-1	489	-0.20%
2022/04/12	1	53.20	0	0.00	53.00	1	476	0.21%
2022/04/11	0	0.00	1	54.60	53.40	-1	460	-0.22%
2022/04/07	1	53.50	0	0.00	53.30	1	454	0.22%
2022/04/06	1	53.50	0	0.00	53.70	1	445	0.22%
2022/03/14	4	50.00	0	0.00	49.85	4	556	0.72%
2022/03/03	2	51.95	0	0.00	52.00	2	570	0.35%
2022/01/14	0	0.00	6	54.20	54.20	-6	523	-1.15%
2022/01/10	6	57.43	0	0.00	57.70	6	508	1.18%
2021/12/24	0	0.00	1	56.70	56.50	-1	525	-0.19%
2021/12/23	0	0.00	1	56.70	56.70	-1	527	-0.19%
2021/12/21	1	57.40	0	0.00	57.30	1	526	0.19%
2021/12/16	2	55.75	0	0.00	56.50	2	506	0.39%
2021/12/14	0	0.00	40	55.57	55.20	-40	500	-7.99%
2021/12/13	40	56.93	0	0.00	56.00	40	494	8.09%
2021/12/07	0	0.00	5	53.00	53.10	-5	401	-1.24%
2021/12/06	0	0.00	1	52.80	52.90	-1	400	-0.25%
2021/12/01	0	0.00	2	52.20	51.80	-2	406	-0.49%
2021/11/29	1	53.90	0	0.00	53.30	1	411	0.24%
2021/11/26	2	53.75	0	0.00	52.60	2	406	0.49%
2021/11/09	0	0.00	2	52.20	52.10	-2	596	-0.34%
2021/10/29	50	57.00	0	0.00	54.50	50	611	8.17%
2021/10/28	2	57.70	0	0.00	56.90	2	603	0.33%
2021/10/27	0	0.00	9	54.80	54.80	-9	584	-1.54%
2021/10/26	0	0.00	1	49.80	49.90	-1	566	-0.18%
2021/10/15	0	0.00	1	52.80	52.40	-1	710	-0.14%
2021/10/14	1	50.70	0	0.00	52.90	1	735	0.14%
2021/10/04	1	51.50	0	0.00	52.20	1	829	0.12%
2021/09/22	0	0.00	1	58.10	57.70	-1	948	-0.11%
2021/09/15	0	0.00	1	59.60	59.30	-1	1,020	-0.10%
2021/09/13	1	61.00	0	0.00	60.00	1	1,089	0.09%
2021/09/07	1	59.30	0	0.00	59.50	1	1,326	0.08%
2021/08/31	1	60.50	0	0.00	60.30	1	1,987	0.05%
2021/08/24	1	61.10	1	60.70	60.90	0	2,171	0.00%
2021/08/23	1	62.70	0	0.00	62.50	1	2,308	0.04%
2021/08/20	4	62.70	0	0.00	63.10	4	2,438	0.16%
2021/08/18	0	0.00	1	62.90	63.60	-1	2,650	-0.04%
2021/08/17	0	0.00	4	68.55	66.50	-4	2,715	-0.15%
2021/08/16	2	68.00	7	68.11	68.00	-5	2,806	-0.18%
2021/08/13	2	65.10	0	0.00	64.60	2	2,777	0.07%
2021/07/29	1	64.40	1	64.80	64.70	0	3,138	0.00%
2021/07/28	1	63.90	0	0.00	63.50	1	3,135	0.03%
2021/07/27	1	62.70	0	0.00	62.50	1	3,154	0.03%
2021/07/23	1	63.20	0	0.00	63.20	1	3,163	0.03%
2021/07/21	1	70.70	0	0.00	67.00	1	3,143	0.03%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/15	20	65.41	0	0.00	65.10	20	3,062	0.65%
2021/07/13	1	61.60	1	61.90	61.40	0	3,024	0.00%
2021/07/12	0	0.00	0.1	64.30	64.00	-0.1	3,002	0.00%
2021/07/08	0	0.00	0.2	65.20	65.20	-0.2	3,023	-0.01%
2021/07/07	0.2	66.09	0	0.00	65.80	0.2	3,083	0.01%
2021/07/05	0	0.00	1	65.80	65.80	-1	3,158	-0.03%
2021/06/29	0	0.00	11	65.70	65.40	-11	3,121	-0.35%
2021/06/28	0.1	68.90	2	67.40	66.90	-1.9	3,103	-0.06%
2021/06/24	2	69.90	2	69.30	69.60	0	3,087	0.00%
2021/06/23	3	71.00	4	71.95	70.50	-1	3,073	-0.03%
2021/06/22	0	0.00	4	71.65	68.50	-4	3,093	-0.13%
2021/06/21	3	73.30	3	73.87	72.00	0	3,113	0.00%
2021/06/18	3	75.30	1	76.20	74.60	2	3,110	0.06%
2021/06/17	4	73.40	1	74.30	74.30	3	3,065	0.10%
2021/06/16	15	76.13	2	74.75	73.70	13	3,033	0.43%
2021/06/15	10	81.27	7	80.80	81.00	3	2,943	0.10%
2021/06/11	1	86.60	0	0.00	86.60	1	2,701	0.04%
2021/06/10	4	77.50	16	77.66	78.80	-12	2,642	-0.45%
2021/06/09	3	69.67	0	0.00	71.70	3	2,475	0.12%
2021/06/08	4	68.58	8	68.60	70.50	-4	2,425	-0.16%
2021/06/07	4	65.00	0	0.00	64.20	4	2,367	0.17%
2021/06/04	0	0.00	2	64.00	62.90	-2	2,377	-0.08%
2021/06/03	2	63.50	5	63.72	63.40	-3	2,384	-0.13%
2021/06/02	5	62.40	1	63.70	62.30	4	2,426	0.16%
2021/06/01	10	60.83	3	60.93	65.10	7	2,435	0.29%
2021/05/31	6	69.67	4	71.10	67.30	2	2,336	0.09%
2021/05/28	6	74.90	0	0.00	74.60	6	2,196	0.27%
2021/05/27	3	76.53	4	77.05	77.60	-1	2,070	-0.05%
2021/05/26	2	69.65	6	72.42	70.60	-4	1,923	-0.21%
2021/05/25	3	68.83	3	68.00	68.20	0	1,911	0.00%
2021/05/24	6	71.47	7	70.41	72.30	-1	1,869	-0.05%
2021/05/19	3	65.47	1	64.80	65.00	2	1,966	0.10%
2021/05/18	3	66.53	0	0.00	66.50	3	1,994	0.15%
2021/05/17	7	68.39	8	69.23	71.10	-1	1,927	-0.05%
2021/05/14	0	0.00	2	65.80	64.70	-2	1,841	-0.11%
2021/05/13	1	66.50	2	64.70	67.00	-1	1,821	-0.05%
2021/05/12	2	63.50	1	65.00	64.50	1	1,778	0.06%
2021/05/11	1	59.60	1	58.70	61.40	0	1,726	0.00%
2021/05/07	0	0.00	1	60.70	61.00	-1	1,714	-0.06%
2021/05/03	1	66.50	1	66.00	65.30	0	1,688	0.00%
2021/04/27	1	65.70	21	65.91	65.70	-20	1,669	-1.20%
2021/04/26	1	63.90	1	64.10	63.90	0	1,659	0.00%
2021/04/23	1	64.00	1	64.00	63.80	0	1,655	0.00%
2021/04/22	4	64.58	1	64.20	63.70	3	1,659	0.18%
2021/04/20	5	65.22	0	0.00	65.50	5	1,644	0.30%
2021/04/19	1	65.00	1	65.20	65.10	0	1,646	0.00%
2021/04/16	2	66.35	2	66.35	66.10	0	1,644	0.00%
2021/04/15	1	66.20	1	66.20	66.20	0	1,641	0.00%
2021/04/14	2	67.05	3	65.83	65.60	-1	1,636	-0.06%
2021/04/13	3	70.33	1	68.20	67.60	2	1,613	0.12%
2021/04/12	2	71.40	1	71.90	73.20	1	1,550	0.06%
2021/04/09	2	66.50	1	66.60	66.60	1	1,477	0.07%
2021/04/08	0	0.00	1	64.60	64.80	-1	1,456	-0.07%
2021/04/07	1	65.00	0	0.00	65.20	1	1,458	0.07%
2021/04/06	1	64.30	2	65.90	64.30	-1	1,456	-0.07%
2021/04/01	1	65.70	0	0.00	65.30	1	1,445	0.07%
2021/03/31	1	67.40	1	66.50	65.70	0	1,440	0.00%
2021/03/30	1	67.20	0	0.00	66.50	1	1,432	0.07%
2021/03/29	3	67.27	0	0.00	67.10	3	1,426	0.21%
2021/03/26	2.3	65.28	0	0.00	65.50	2.3	1,418	0.16%
2021/03/25	10	69.00	1	65.40	65.40	9	1,410	0.64%
2021/03/24	6	70.08	1	69.70	69.50	5	1,366	0.37%
2021/03/23	1	63.10	3	66.00	66.70	-2	1,302	-0.15%
2021/03/19	5	63.60	1	64.40	63.50	4	1,257	0.32%
2021/03/18	1	65.10	1	65.20	64.80	0	1,252	0.00%
2021/03/16	1	65.30	0	0.00	64.00	1	1,238	0.08%
2021/03/15	0	0.00	20	66.24	65.70	-20	1,231	-1.62%
2021/03/12	2	66.95	0	0.00	65.70	2	1,225	0.16%
2021/03/11	1	68.50	1	70.50	68.20	0	1,212	0.00%
2021/03/10	2	69.60	1	70.10	69.20	1	1,182	0.08%
2021/03/09	1	68.30	0	0.00	68.60	1	1,148	0.09%
2021/03/08	0	0.00	1	70.00	68.10	-1	1,127	-0.09%
2021/03/05	1	65.10	7	67.96	69.30	-6	1,065	-0.56%
2021/03/04	0	0.00	12	63.53	63.00	-12	1,026	-1.17%
2021/03/03	2	63.40	0	0.00	64.00	2	1,033	0.19%
2021/03/02	1	64.30	0	0.00	63.50	1	1,057	0.09%
2021/02/26	1	65.10	1	65.80	65.10	0	1,065	0.00%
2021/02/25	1	66.80	3	66.37	66.80	-2	1,050	-0.19%
2021/02/24	2	62.15	1	65.60	64.80	1	1,002	0.10%
2021/02/23	18	71.91	0	0.00	66.20	18	958	1.88%
2021/02/22	0	0.00	3	73.20	73.20	-3	829	-0.36%
2021/02/19	0	0.00	28	65.46	66.60	-28	779	-3.59%
2021/02/18	20	56.75	11	60.05	60.60	9	694	1.30%
2021/02/05	0	0.00	1	55.20	54.10	-1	632	-0.16%
2021/02/04	1	53.70	0	0.00	54.10	1	611	0.16%
2021/01/25	0	0.00	1	51.10	51.10	-1	583	-0.17%
2021/01/22	0	0.00	2	50.00	50.00	-2	582	-0.34%
2021/01/21	0	0.00	1	50.80	51.00	-1	583	-0.17%
2021/01/13	1	55.70	0	0.00	55.60	1	570	0.18%
2021/01/06	1	57.00	0	0.00	57.00	1	558	0.18%
2021/01/04	10	58.00	0	0.00	58.20	10	556	1.80%
2020/12/30	0	0.00	1	60.20	59.60	-1	552	-0.18%
2020/12/29	1	60.20	0	0.00	60.20	1	545	0.18%
2020/12/25	1	58.70	0	0.00	58.70	1	545	0.18%
2020/12/23	10	61.30	1	60.00	59.70	9	549	1.64%
2020/12/15	10	59.00	0	0.00	57.70	10	566	1.77%
2020/12/14	0	0.00	1	59.50	59.40	-1	566	-0.18%
2020/12/11	1	60.00	0	0.00	59.50	1	565	0.18%
2020/12/09	3	57.50	0	0.00	57.40	3	554	0.54%
2020/12/07	1	57.40	0	0.00	57.30	1	558	0.18%
2020/12/04	0	0.00	2.1	59.46	59.40	-2.1	550	-0.39%
2020/12/02	0	0.00	1	61.00	60.80	-1	566	-0.18%
2020/12/01	0	0.00	15	60.81	60.60	-15	583	-2.57%
2020/11/27	3	61.50	2	61.00	61.20	1	660	0.15%
2020/11/26	3	65.60	1	65.60	63.10	2	651	0.31%
2020/11/25	1	65.40	0	0.00	65.40	1	624	0.16%
2020/11/23	0	0.00	1	61.70	61.00	-1	622	-0.16%
2020/11/20	0	0.00	3	60.00	61.00	-3	646	-0.46%
2020/11/18	2	58.80	0	0.00	59.80	2	647	0.31%
2020/11/06	0.1	58.80	0	0.00	58.90	0.1	766	0.01%
2020/11/04	0	0.00	2	58.50	58.60	-2	810	-0.25%
2020/10/30	0	0.00	4	57.60	56.70	-4	869	-0.46%
2020/10/29	0	0.00	4	57.80	57.50	-4	888	-0.45%
2020/10/22	5	61.00	0	0.00	60.00	5	1,027	0.49%
2020/10/20	1	61.50	0	0.00	61.30	1	1,095	0.09%
2020/10/13	0	0.00	5	62.52	62.10	-5	1,358	-0.37%
2020/10/08	4	64.80	0	0.00	64.30	4	1,451	0.28%
2020/10/05	0	0.00	4	65.70	65.80	-4	1,732	-0.23%
2020/09/29	10	64.25	0	0.00	64.20	10	2,053	0.49%
2020/09/28	0	0.00	11	65.53	65.60	-11	2,116	-0.52%
2020/09/25	2	66.20	1	68.10	65.20	1	2,191	0.05%
2020/09/24	1	69.30	0	0.00	68.50	1	2,207	0.05%
2020/09/23	0	0.00	1	68.30	68.60	-1	2,248	-0.04%
2020/09/10	4	71.50	0	0.00	71.10	4	3,103	0.13%
2020/09/04	0	0.00	1	72.60	73.40	-1	3,256	-0.03%
2020/09/03	8	76.63	20	78.96	75.00	-12	3,256	-0.37%
2020/09/02	21	76.50	0	0.00	76.50	21	3,205	0.66%
2020/08/26	1	73.30	0	0.00	72.80	1	3,250	0.03%
2020/08/25	0	0.00	1	68.10	69.00	-1	3,245	-0.03%
2020/08/20	1	71.00	0	0.00	67.70	1	3,322	0.03%
2020/08/17	0	0.00	1	70.60	70.30	-1	3,516	-0.03%
2020/08/12	0	0.00	1	72.60	73.00	-1	3,733	-0.03%
2020/08/07	1	77.90	1	78.50	77.40	0	3,785	0.00%
2020/08/06	1	80.50	10	79.33	78.60	-9	3,797	-0.24%
2020/08/05	2	79.00	0	0.00	78.30	2	3,774	0.05%
2020/08/04	4	79.20	0	0.00	79.00	4	3,782	0.11%
2020/08/03	6	80.40	8	78.63	80.70	-2	3,824	-0.05%
2020/07/31	1	78.30	0	0.00	77.50	1	3,840	0.03%
2020/07/29	7	77.80	0	0.00	76.10	7	3,988	0.18%
2020/07/28	0	0.00	1	71.90	73.10	-1	3,984	-0.03%
2020/07/27	1	77.20	0	0.00	76.00	1	3,953	0.03%
2020/07/24	0	0.00	2	74.60	74.60	-2	3,916	-0.05%
2020/07/23	5	79.68	0	0.00	77.60	5	3,902	0.13%
2020/07/22	0	0.00	1	80.70	80.00	-1	3,894	-0.03%
2020/07/21	0	0.00	7	78.30	77.20	-7	3,885	-0.18%
2020/07/20	6	71.27	9	73.36	76.20	-3	3,917	-0.08%
2020/07/17	5	79.88	9	77.66	77.30	-4	3,862	-0.10%
2020/07/16	1	85.50	8	85.79	85.80	-7	3,787	-0.18%
2020/07/15	6	87.13	3	89.40	86.70	3	3,760	0.08%
2020/07/14	0	0.00	1	90.00	88.70	-1	3,718	-0.03%
2020/07/13	4	94.38	5	93.00	91.90	-1	3,670	-0.03%
2020/07/10	6	99.30	3	104.00	98.00	3	3,593	0.08%
2020/07/09	8	102.36	7	100.00	102.50	1	3,469	0.03%
2020/07/08	9	91.94	20	96.74	97.00	-11	3,318	-0.33%
2020/07/07	3	87.63	3	88.17	89.00	0	3,157	0.00%
2020/07/06	1	86.00	8	91.90	91.90	-7	3,119	-0.22%
2020/07/02	3	86.97	2	85.60	85.10	1	3,074	0.03%
2020/07/01	0	0.00	1	84.00	84.50	-1	3,055	-0.03%
2020/06/30	6	85.57	0	0.00	85.50	6	3,026	0.20%
2020/06/29	1	85.00	2	85.45	87.40	-1	2,988	-0.03%
2020/06/24	2	80.45	0.1	80.00	79.50	1.9	2,958	0.06%
2020/06/23	0	0.00	2.6	81.28	82.20	-2.6	2,944	-0.09%
2020/06/22	4	85.10	1	84.40	84.10	3	2,895	0.10%
2020/06/19	20	86.83	10	87.67	84.50	10	2,858	0.35%
2020/06/18	15	87.47	10	89.50	91.30	5	2,735	0.18%
2020/06/17	15	84.67	2	84.85	86.00	13	2,551	0.51%
2020/06/16	3	78.20	6	78.20	78.20	-3	2,357	-0.13%
2020/06/12	0	0.00	7	64.39	64.70	-7	2,281	-0.31%
2020/06/11	0	0.00	3	61.07	58.90	-3	2,229	-0.13%
2020/06/10	1	62.30	1	62.50	62.20	0	2,206	0.00%
2020/06/09	1	62.00	0	0.00	62.00	1	2,198	0.05%
2020/06/08	0	0.00	1	61.40	60.10	-1	2,201	-0.05%
2020/06/02	16	61.21	0	0.00	60.10	16	2,160	0.74%
2020/06/01	1	63.30	0.5	63.50	63.00	0.5	2,130	0.02%
2020/05/29	0	0.00	2	64.50	64.20	-2	2,106	-0.09%
2020/05/28	0	0.00	3	63.20	62.90	-3	2,083	-0.14%
2020/05/27	0	0.00	5	63.82	63.40	-5	2,074	-0.24%
2020/05/26	6	67.78	2	69.45	65.90	4	2,029	0.20%
2020/05/25	1	69.00	10	68.89	69.00	-9	1,942	-0.46%
2020/05/22	0	0.00	8	64.61	64.50	-8	1,843	-0.43%
2020/05/20	7	63.30	3	64.37	63.00	4	1,766	0.23%
2020/05/19	13	64.59	14	66.79	68.50	-1	1,695	-0.06%
2020/05/18	0	0.00	10	61.80	62.40	-10	1,573	-0.64%
2020/05/14	0	0.00	0.5	58.00	57.90	-0.5	1,507	-0.03%
2020/05/13	2	59.40	1	59.80	59.70	1	1,485	0.07%
2020/05/08	10	58.15	8	57.00	57.10	2	1,438	0.14%
2020/05/07	3	61.80	12	61.96	61.30	-9	1,381	-0.65%
2020/05/06	12	62.07	5	63.22	62.50	7	1,345	0.52%
2020/05/05	6	60.00	5	60.60	60.00	1	1,296	0.08%
2020/05/04	1	55.10	4	53.98	55.10	-3	1,221	-0.25%
2020/04/30	2	54.00	1	54.00	53.90	1	1,215	0.08%
2020/04/29	0	0.00	5	53.68	53.60	-5	1,224	-0.41%
2020/04/28	2	54.30	7	54.30	54.00	-5	1,220	-0.41%
2020/04/27	12	54.48	1	54.60	54.60	11	1,220	0.90%
2020/04/24	1	55.50	1	53.80	53.90	0	1,193	0.00%
2020/04/23	8.1	54.88	9	56.08	55.90	-0.9	1,154	-0.08%
2020/04/21	3	52.67	0.1	51.70	51.20	2.9	1,072	0.27%
2020/04/17	0	0.00	8	51.60	51.10	-8	1,049	-0.76%
2020/04/16	1	52.30	0	0.00	52.40	1	1,041	0.10%
2020/04/14	3	53.30	2	53.90	53.30	1	1,025	0.10%
2020/04/10	2	52.95	0	0.00	52.50	2	1,017	0.20%
2020/04/09	0	0.00	1	53.00	52.90	-1	1,014	-0.10%
2020/04/07	0	0.00	1	49.75	49.80	-1	948	-0.11%
2020/04/06	1	51.40	1	51.00	50.40	0	931	0.00%
2020/03/31	2	48.53	2	48.40	48.20	0	901	0.00%
2020/03/30	3	48.90	1	48.85	48.90	2	893	0.22%
2020/03/27	0	0.00	6	47.83	50.60	-6	872	-0.69%
2020/03/26	5	45.60	0	0.00	46.00	5	840	0.59%
2020/03/25	1	47.00	4	46.50	46.55	-3	838	-0.36%
2020/03/23	1	45.55	0	0.00	45.75	1	825	0.12%
2020/03/20	11	49.49	16	50.19	50.20	-5	803	-0.62%
2020/03/12	1	48.70	1	49.00	48.70	0	725	0.00%
2020/03/05	0.1	58.60	0	0.00	58.60	0.1	707	0.01%
2020/03/02	1	53.00	0	0.00	58.00	1	750	0.13%
2020/02/21	0	0.00	1	59.80	59.50	-1	865	-0.12%
2020/02/19	1	60.10	0	0.00	60.70	1	847	0.12%
2020/02/18	1	61.80	1	62.30	61.00	0	835	0.00%
2020/02/14	0	0.00	1	59.30	59.20	-1	821	-0.12%
2020/02/06	2	62.25	4	62.38	62.20	-2	792	-0.25%
2020/02/04	4	50.80	0	0.00	53.40	4	723	0.55%
2020/01/09	0	0.00	5	57.86	57.60	-5	700	-0.71%
2020/01/06	1	60.10	0	0.00	60.00	1	700	0.14%
2019/12/30	1	61.50	0	0.00	61.70	1	705	0.14%
2019/12/16	0	0.00	3	62.90	62.40	-3	725	-0.41%
2019/12/13	4	64.28	5	63.16	63.00	-1	723	-0.14%
2019/12/12	0	0.00	1	61.80	62.00	-1	713	-0.14%
2019/12/09	2	63.75	0	0.00	63.50	2	725	0.28%
2019/12/05	0	0.00	3	62.90	62.80	-3	752	-0.40%
2019/12/04	1	63.20	3	63.23	63.20	-2	752	-0.27%
2019/12/03	2	62.85	1	62.70	62.70	1	752	0.13%
2019/12/02	4	63.15	4	62.80	62.90	0	749	0.00%
2019/11/29	4	65.10	7	63.81	63.60	-3	748	-0.40%
2019/11/28	3	65.80	0	0.00	65.50	3	739	0.41%
2019/11/27	1	64.80	2	65.60	65.70	-1	728	-0.14%
2019/11/26	0	0.00	1	64.50	64.20	-1	705	-0.14%
2019/11/25	7	66.56	0	0.00	65.10	7	687	1.02%
2019/11/22	1	61.20	11	65.09	66.90	-10	633	-1.58%
2019/11/18	1	59.30	0	0.00	59.00	1	560	0.18%
2019/11/15	0	0.00	10	59.20	59.40	-10	566	-1.77%
2019/11/14	1	60.60	1	60.20	60.20	0	563	0.00%
2019/11/12	4	60.78	0	0.00	61.00	4	595	0.67%
2019/11/11	0	0.00	10	61.80	60.50	-10	605	-1.65%
2019/11/08	3	61.60	0	0.00	61.50	3	624	0.48%
2019/11/07	5	62.20	0	0.00	61.40	5	638	0.78%
2019/11/06	1	61.10	0	0.00	61.10	1	640	0.16%
2019/11/04	2	62.20	5	61.82	61.60	-3	657	-0.46%
2019/10/31	1	63.20	1	62.20	61.50	0	685	0.00%
2019/10/30	1	62.50	0	0.00	62.80	1	689	0.15%
2019/10/08	0	0.00	1	63.00	62.70	-1	968	-0.10%
2019/10/07	0	0.00	2	62.00	61.80	-2	990	-0.20%
2019/10/03	2.1	63.00	0	0.00	63.00	2.1	1,004	0.21%
2019/10/01	0	0.00	2	62.80	62.60	-2	1,040	-0.19%
2019/09/27	2	63.10	0	0.00	63.10	2	1,055	0.19%
2019/09/26	1	64.40	0	0.00	63.60	1	1,085	0.09%
2019/09/25	2.1	64.63	0	0.00	64.30	2.1	1,136	0.18%
2019/09/23	1	63.00	0	0.00	63.10	1	1,141	0.09%
2019/09/19	1	62.60	1	63.40	63.40	0	1,143	0.00%
2019/09/17	1	62.70	1	62.50	62.50	0	1,152	0.00%
2019/09/12	1	63.30	3	62.63	62.70	-2	1,196	-0.17%
2019/09/11	0	0.00	41	63.11	62.90	-41	1,196	-3.43%
2019/09/10	14	64.40	14	64.86	64.90	0	1,182	0.00%
2019/09/04	1	62.60	0	0.00	62.50	1	1,162	0.09%
2019/08/30	0	0.00	2	61.70	61.30	-2	1,185	-0.17%
2019/08/27	3	60.83	0	0.00	60.70	3	1,196	0.25%
2019/08/13	1	62.00	3	61.97	62.10	-2	1,278	-0.16%
2019/08/12	1	59.50	0	0.00	59.30	1	1,267	0.08%
2019/08/08	2	60.50	0	0.00	61.30	2	1,271	0.16%
2019/08/06	1	61.60	3	62.30	62.40	-2	1,322	-0.15%
2019/08/05	9	61.69	8	61.30	61.30	1	1,331	0.08%
2019/08/01	3	67.83	1	66.40	66.70	2	1,336	0.15%
2019/07/31	2	66.40	0	0.00	66.70	2	1,333	0.15%
2019/07/30	4	70.90	0	0.00	68.80	4	1,316	0.30%
2019/07/29	2	75.35	6	75.30	75.30	-4	1,276	-0.31%
2019/07/25	1	77.00	1	77.20	76.90	0	1,279	0.00%
2019/07/24	1	78.60	2	78.75	77.80	-1	1,293	-0.08%
2019/07/23	3	77.00	0	0.00	76.70	3	1,331	0.23%
2019/07/22	1	77.30	0	0.00	77.40	1	1,352	0.07%
2019/07/19	4	78.90	1	78.80	78.10	3	1,350	0.22%
2019/07/18	2	79.85	7	81.40	79.50	-5	1,346	-0.37%
2019/07/17	3	76.77	0	0.00	77.30	3	1,318	0.23%
2019/07/16	2	76.40	0	0.00	76.60	2	1,320	0.15%
2019/07/12	1	74.30	5	75.04	73.90	-4	1,371	-0.29%
2019/07/11	0	0.00	5	75.20	74.70	-5	1,413	-0.35%
2019/07/10	3	76.57	1	76.30	76.80	2	1,488	0.13%
2019/07/08	2	77.45	0	0.00	77.10	2	1,728	0.12%
2019/07/04	12	79.88	1	78.90	79.70	11	1,721	0.64%
2019/07/02	0	0.00	2	79.60	79.70	-2	1,696	-0.12%
2019/06/28	1	76.30	0	0.00	75.70	1	1,663	0.06%
2019/06/26	0	0.00	1	73.50	74.20	-1	1,662	-0.06%
2019/06/24	0	0.00	4	75.33	75.20	-4	1,663	-0.24%
2019/06/21	1	76.00	0	0.00	74.60	1	1,657	0.06%
2019/06/20	0	0.00	1	76.00	76.50	-1	1,652	-0.06%
2019/06/14	1	73.40	0	0.00	73.50	1	1,658	0.06%
2019/06/11	1	75.50	0	0.00	75.20	1	1,778	0.06%
2019/06/10	0	0.00	2	73.40	73.30	-2	1,780	-0.11%
2019/06/05	1	74.80	1	74.20	74.10	0	1,789	0.00%
2019/06/04	0	0.00	1	74.00	74.00	-1	1,787	-0.06%
2019/05/31	0.1	73.10	0	0.00	73.60	0.1	1,808	0.01%
2019/05/30	1	73.70	2	73.65	73.80	-1	1,816	-0.06%
2019/05/29	2	73.75	0	0.00	73.20	2	1,831	0.11%
2019/05/27	0	0.00	2	74.70	74.30	-2	1,881	-0.11%
2019/05/24	1	77.50	0	0.00	77.20	1	1,906	0.05%
2019/05/23	0	0.00	2	73.30	73.60	-2	1,891	-0.11%
2019/05/22	0	0.00	1	72.00	71.80	-1	1,925	-0.05%
2019/05/16	0	0.00	1	70.50	70.90	-1	2,139	-0.05%
2019/05/15	3	73.13	2	73.70	73.40	1	2,204	0.05%
2019/05/14	0	0.00	1	71.00	72.90	-1	2,199	-0.05%
2019/05/13	1	68.00	0	0.00	67.50	1	2,186	0.05%
2019/05/10	0	0.00	0.3	71.60	71.00	-0.3	2,198	-0.01%
2019/05/08	0	0.00	1	75.30	75.30	-1	2,183	-0.05%
2019/05/07	1	77.10	0	0.00	76.60	1	2,187	0.05%
2019/05/06	0	0.00	1	79.30	76.80	-1	2,205	-0.05%
2019/04/30	1	76.70	0	0.00	76.50	1	2,278	0.04%
2019/04/24	1	83.50	0	0.00	81.70	1	2,264	0.04%
2019/04/23	1	84.20	0	0.00	83.30	1	2,294	0.04%
2019/04/18	2	82.75	0	0.00	80.50	2	2,343	0.09%
2019/04/17	25	84.70	0	0.00	83.50	25	2,381	1.05%
2019/04/16	14.4	86.25	3	85.03	87.00	11.4	2,398	0.47%
2019/04/15	9	80.54	0	0.00	80.00	9	2,353	0.38%
2019/04/12	3	82.93	1	80.30	80.30	2	2,396	0.08%
2019/04/08	0	0.00	2	61.10	61.20	-2	2,314	-0.09%
2019/04/03	2	57.80	0	0.00	61.00	2	2,311	0.09%
2019/03/18	0	0.00	0.2	60.10	60.00	-0.2	2,413	-0.01%
2019/03/15	2	62.50	0	0.00	62.00	2	2,387	0.08%
2019/03/14	1	67.00	0	0.00	66.50	1	2,331	0.04%
2019/03/12	0	65.90	0	0.00	65.90	0	2,319	0.00%
2019/03/11	0.3	65.70	0	0.00	65.70	0.3	2,320	0.01%
2019/02/27	0	0.00	1	64.00	67.50	-1	2,307	-0.04%
2019/02/26	1	65.50	0.5	65.10	65.00	0.5	2,278	0.02%
2019/02/25	1	66.80	1	69.00	67.00	0	2,254	0.00%
2019/02/21	0	0.00	2	68.40	67.00	-2	2,202	-0.09%
2019/02/20	1	66.50	0	0.00	66.60	1	2,145	0.05%
2019/02/19	1	66.50	0	0.00	66.70	1	2,123	0.05%
2019/02/18	2	66.35	1	69.10	68.00	1	2,089	0.05%
2019/02/15	2	65.75	5	66.00	67.00	-3	2,027	-0.15%
2019/02/14	0	0.00	1	62.30	62.30	-1	1,917	-0.05%
2019/02/13	5	56.70	0	0.00	56.70	5	1,856	0.27%
2019/02/11	1	58.00	4	56.65	57.40	-3	1,888	-0.16%
2019/01/30	0	0.00	1	55.20	55.10	-1	1,856	-0.05%
2019/01/25	3	56.43	0	0.00	55.80	3	1,851	0.16%
2019/01/24	4	56.50	0	0.00	57.00	4	1,836	0.22%
2019/01/22	5	54.40	0	0.00	54.30	5	1,777	0.28%
2019/01/21	4	52.28	1	52.60	52.50	3	1,763	0.17%
2019/01/18	1	52.70	0	0.00	52.90	1	1,771	0.06%
2019/01/16	2	54.45	20	53.63	52.70	-18	1,783	-1.01%
2019/01/15	1	56.00	8	56.38	55.70	-7	1,786	-0.39%
2019/01/14	5	57.60	2	57.60	57.60	3	1,753	0.17%
2019/01/11	1	56.50	1	56.50	56.30	0	1,739	0.00%
2019/01/10	1	57.40	0	0.00	56.10	1	1,704	0.06%
2019/01/09	4.5	57.66	2	57.70	57.50	2.5	1,661	0.15%
2019/01/08	2	53.55	1	56.60	57.20	1	1,590	0.06%
2019/01/07	0	0.00	2	52.10	52.00	-2	1,543	-0.13%
2019/01/04	2	51.75	5	49.98	52.00	-3	1,536	-0.20%
2019/01/03	3	48.45	0	0.00	48.50	3	1,433	0.21%
2018/12/26	1	41.90	0	0.00	41.70	1	1,644	0.06%
2018/12/25	0	0.00	1	42.65	42.10	-1	1,682	-0.06%
2018/12/21	1	42.30	0	0.00	42.55	1	1,692	0.06%
2018/12/20	0	0.00	1	44.60	43.60	-1	1,683	-0.06%
2018/12/19	1	43.00	1	43.45	42.55	0	1,647	0.00%
2018/12/18	1	42.60	0	0.00	43.50	1	1,637	0.06%
2018/11/30	0	0.00	1	41.50	41.50	-1	1,814	-0.06%
2018/11/27	0	0.00	1	39.70	40.00	-1	1,790	-0.06%
2018/11/26	1	39.30	0	0.00	39.55	1	1,783	0.06%
2018/11/20	0	0.00	1	42.10	41.80	-1	1,744	-0.06%
2018/11/16	0	0.00	1	40.15	40.00	-1	1,716	-0.06%
2018/11/08	0	0.00	2	42.38	42.50	-2	1,612	-0.12%
2018/11/05	0	0.00	1	39.60	38.50	-1	1,577	-0.06%
2018/10/29	1	41.80	0	0.00	40.60	1	1,518	0.07%
2018/10/25	1	41.50	3	42.93	43.50	-2	1,469	-0.14%
2018/10/24	1	45.50	0	0.00	44.10	1	1,441	0.07%
2018/10/23	0	0.00	1	44.75	46.30	-1	1,409	-0.07%
2018/10/22	0	0.00	1	40.75	42.55	-1	1,343	-0.07%
2018/10/19	1	38.80	0	0.00	38.70	1	1,320	0.08%
2018/10/18	1	40.50	0	0.00	39.65	1	1,298	0.08%
2018/10/15	0	0.00	1	40.50	39.90	-1	1,237	-0.08%
2018/10/12	1	35.65	0	0.00	38.15	1	1,206	0.08%
2018/10/09	3	44.65	0.5	44.15	43.95	2.5	1,142	0.22%
2018/10/08	6	50.43	2	49.80	48.80	4	1,059	0.38%
2018/10/05	8	51.76	2	51.50	52.30	6	988	0.61%
2018/10/04	1	48.65	4	49.30	50.40	-3	862	-0.35%
2018/10/03	5	45.89	1	46.80	45.85	4	767	0.52%
2018/10/02	1	48.00	0	0.00	48.55	1	712	0.14%
2018/09/27	10	47.65	0	0.00	48.00	10	678	1.47%
2018/09/25	1	45.95	0	0.00	46.60	1	657	0.15%
2018/09/19	0	0.00	1	47.60	46.90	-1	626	-0.16%
2018/09/17	4	47.75	2	50.60	50.60	2	581	0.34%
2018/09/14	1	41.90	5	42.84	46.05	-4	505	-0.79%
2018/09/13	2	46.28	1	41.90	41.90	1	441	0.23%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/07	1	32.80	0	0.00	32.80	1	314	0.32%
2018/09/03	0	0.00	2	25.63	24.80	-2	232	-0.86%
2018/08/29	1	26.20	0	0.00	25.85	1	233	0.43%
2018/08/16	0.3	26.30	0	0.00	26.30	0.3	243	0.12%
2018/08/09	1	27.20	0	0.00	27.15	1	229	0.44%
2018/07/23	1	29.15	0	0.00	29.10	1	231	0.43%
2018/07/10	1	29.90	0	0.00	29.85	1	271	0.37%
2018/07/09	0	0.00	1	29.90	29.80	-1	277	-0.36%
2018/07/06	1	29.30	0	0.00	29.20	1	283	0.35%
2018/07/03	0	0.00	1	32.15	31.45	-1	303	-0.33%
2018/06/27	0	0.00	3	32.80	32.70	-3	322	-0.93%
2018/06/22	0	33.90	0	0.00	33.85	0	349	0.01%
2018/06/21	3	34.20	0	0.00	34.25	3	368	0.81%
2018/06/04	0	0.00	1	34.25	34.00	-1	468	-0.21%
2018/05/15	0.2	33.60	0	0.00	33.30	0.2	473	0.04%
2018/05/11	1	33.75	0	0.00	33.60	1	484	0.21%
2018/04/26	1	35.80	0	0.00	34.60	1	498	0.20%
2018/04/23	2	37.75	2	37.30	37.75	0	508	0.00%
2018/04/20	1	36.50	0	0.00	36.50	1	526	0.19%
2018/04/17	0	0.00	1	36.60	36.00	-1	550	-0.18%
2018/04/12	2	38.60	2	39.30	38.90	0	540	0.00%
2018/04/11	1	38.50	0	0.00	38.45	1	536	0.19%
2018/04/10	2	38.50	1	38.25	38.20	1	540	0.19%
2018/04/09	0.1	39.30	1	38.70	39.30	-0.9	531	-0.17%
2018/04/03	1	37.70	0	0.00	37.95	1	519	0.19%
2018/04/02	0	0.00	1	38.75	38.10	-1	515	-0.19%
2018/03/31	1	38.05	1	38.45	38.35	0	510	0.00%
2018/03/30	1	38.15	0	0.00	38.20	1	506	0.20%
2018/03/29	1	39.00	0	0.00	39.00	1	502	0.20%
2018/03/28	0	0.00	4	38.90	38.50	-4	493	-0.81%
2018/03/27	1	38.60	0	0.00	38.50	1	488	0.20%
2018/03/19	1	38.30	0	0.00	38.75	1	421	0.24%
2018/03/16	1	36.30	1	38.00	38.00	0	391	0.00%
2018/03/15	1	34.50	0	0.00	34.55	1	384	0.26%
2018/03/08	0	0.00	1	35.20	34.80	-1	385	-0.26%
2018/02/12	0	0.00	1	31.75	31.75	-1	407	-0.25%
2018/02/09	1	31.45	1	31.15	31.50	0	406	0.00%
2018/01/29	0	0.00	5	36.89	36.90	-5	410	-1.22%
2018/01/23	1	37.30	0	0.00	37.30	1	407	0.25%
2018/01/08	0	0.00	2	35.65	36.55	-2	393	-0.51%
2018/01/03	0	0.00	1	35.70	35.50	-1	397	-0.25%