鈊象 (3293)-永豐金-新竹券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
915
漲跌
▼31
漲幅
-3.28%
成交量
1,576張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	943.45	0.1	945.00	946.00	-0.1	2,441	0.00%
2025/01/20	0	947.50	0	950.00	950.00	0	2,485	0.00%
2025/01/17	2.1	928.74	2.2	935.78	939.00	-0.2	2,513	-0.01%
2025/01/16	2.3	911.41	6.1	928.42	947.00	-3.8	2,528	-0.15%
2025/01/15	3.7	913.26	0.1	918.12	902.00	3.6	2,526	0.14%
2025/01/14	1.1	937.77	0	0.00	934.00	1.1	2,542	0.04%
2025/01/13	0.3	934.79	0	931.00	930.00	0.3	2,572	0.01%
2025/01/10	2.6	949.96	0.8	955.68	945.00	1.8	2,582	0.07%
2025/01/09	1.4	965.55	0.6	967.83	958.00	0.8	2,622	0.03%
2025/01/08	1.4	970.96	0	0.00	969.00	1.4	2,666	0.05%
2025/01/07	1.1	985.28	1	989.00	980.00	0.1	2,701	0.00%
2025/01/06	0.1	983.89	0.2	985.73	983.00	-0.2	2,782	-0.01%
2025/01/03	0	0.00	0	978.27	981.00	0	2,799	0.00%
2025/01/02	0.1	966.89	0.1	972.00	963.00	0.1	2,818	0.00%
2024/12/31	0.5	955.08	1.1	963.78	974.00	-0.7	2,847	-0.02%
2024/12/30	1.4	960.47	0.1	964.00	957.00	1.3	2,923	0.04%
2024/12/27	0.2	970.58	0.1	970.42	967.00	0.1	2,971	0.00%
2024/12/26	0.2	970.91	0	975.50	965.00	0.2	3,036	0.01%
2024/12/25	0.4	974.90	1.1	974.52	970.00	-0.7	3,142	-0.02%
2024/12/24	1.1	980.51	0.1	994.83	980.00	1	3,260	0.03%
2024/12/23	0	991.67	1	994.96	989.00	-1	3,335	-0.03%
2024/12/20	2.4	986.75	0	0.00	982.00	2.4	3,352	0.07%
2024/12/19	0	995.54	1	999.94	999.00	-1	3,362	-0.03%
2024/12/18	0.1	999.02	0	1000.00	1005.00	0	3,390	0.00%
2024/12/17	0	996.75	0	0.00	1000.00	0	3,410	0.00%
2024/12/16	0.3	995.03	0	0.00	983.00	0.3	3,409	0.01%
2024/12/13	0	999.50	0	0.00	1010.00	0	3,404	0.00%
2024/12/12	0	1000.00	0.9	1005.00	1000.00	-0.9	3,422	-0.03%
2024/12/11	0	999.00	0.1	999.50	1000.00	-0.1	3,422	0.00%
2024/12/10	1.3	999.26	0.1	1025.00	996.00	1.2	3,411	0.04%
2024/12/09	0	1025.00	0.1	1025.00	1035.00	-0.1	3,385	0.00%
2024/12/06	0.1	1000.00	0	1000.00	1000.00	0.1	3,359	0.00%
2024/12/05	0.1	999.95	1	999.96	1005.00	-0.9	3,366	-0.03%
2024/12/04	1	989.99	0.1	990.00	990.00	0.9	3,368	0.03%
2024/12/03	1	988.79	0.1	986.96	976.00	0.9	3,363	0.03%
2024/12/02	0	976.03	1.1	979.19	984.00	-1	3,355	-0.03%
2024/11/29	0	954.25	3	955.00	960.00	-3	3,360	-0.09%
2024/11/28	3.3	932.71	2	937.50	933.00	1.3	3,366	0.04%
2024/11/27	0.1	950.81	4	953.50	950.00	-3.9	3,387	-0.12%
2024/11/26	8.1	954.95	0	0.00	945.00	8.1	3,395	0.24%
2024/11/25	2.1	982.81	3	992.01	979.00	-0.9	3,357	-0.03%
2024/11/22	1	975.19	1.1	968.43	994.00	0	3,035	0.00%
2024/11/21	0.3	960.65	5	964.60	953.00	-4.7	3,000	-0.16%
2024/11/20	6.3	956.53	1	982.00	950.00	5.3	2,961	0.18%
2024/11/19	4.1	975.34	3.2	1003.92	962.00	0.9	2,938	0.03%
2024/11/18	0.6	941.50	1	926.36	937.00	-0.4	2,865	-0.01%
2024/11/15	7.5	996.85	2.2	988.23	971.00	5.2	2,812	0.19%
2024/11/14	0	1029.29	0.1	1025.00	1030.00	-0.1	2,738	0.00%
2024/11/13	0	1025.00	1	1025.00	1030.00	-1	2,744	-0.04%
2024/11/12	0.1	1033.66	1	1025.43	1035.00	-1	2,769	-0.03%
2024/11/11	3	1045.04	1.1	1050.23	1055.00	1.9	2,791	0.07%
2024/11/08	1	1045.09	0.1	1053.18	1040.00	0.9	2,811	0.03%
2024/11/07	0.1	1056.01	3	1050.00	1040.00	-2.9	2,832	-0.10%
2024/11/06	0.1	1057.28	2	1057.54	1050.00	-2	2,814	-0.07%
2024/11/05	0	1026.33	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	1.5	1022.92	0.3	1025.00	1020.00	1.2	2,902	0.04%
2024/11/01	0.1	1036.05	0.1	1039.26	1045.00	0	2,959	0.00%
2024/10/30	1.1	1045.01	1	1050.00	1035.00	0.1	2,957	0.00%
2024/10/29	0	1054.55	1	1060.00	1060.00	-1	2,973	-0.03%
2024/10/28	0	1065.71	2	1072.46	1070.00	-2	3,003	-0.07%
2024/10/25	1.1	1042.27	0	1050.00	1040.00	1.1	3,064	0.04%
2024/10/24	2.2	1051.64	0	1064.77	1055.00	2.2	3,178	0.07%
2024/10/23	3.2	1093.40	0	1090.00	1085.00	3.2	3,216	0.10%
2024/10/22	2.2	1106.96	1.8	1115.19	1120.00	0.3	3,210	0.01%
2024/10/21	1.1	1105.50	1	1114.90	1110.00	0	3,190	0.00%
2024/10/18	0.1	1079.88	0	1092.35	1080.00	0.1	3,162	0.00%
2024/10/17	0	1080.00	1.6	1085.00	1080.00	-1.6	3,134	-0.05%
2024/10/16	0.1	1078.33	2	1067.66	1080.00	-1.9	3,124	-0.06%
2024/10/15	4.7	1066.65	3.5	1064.34	1060.00	1.1	3,086	0.04%
2024/10/14	1.4	1047.06	2	1030.06	1080.00	-0.7	3,054	-0.02%
2024/10/11	4.1	1043.59	5.8	1041.66	1050.00	-1.7	3,028	-0.06%
2024/10/09	0.1	970.20	1.1	976.24	974.00	-0.9	2,951	-0.03%
2024/10/08	1.3	950.85	0.3	951.49	952.00	0.9	2,953	0.03%
2024/10/07	0.5	967.39	0	969.00	963.00	0.5	2,949	0.02%
2024/10/04	1.6	972.91	1	968.02	968.00	0.6	2,921	0.02%
2024/10/01	0.1	1015.32	0.2	1010.30	1020.00	-0.2	2,838	-0.01%
2024/09/30	1	988.02	0.2	988.05	986.00	0.8	2,805	0.03%
2024/09/27	10.2	993.29	5.1	987.44	969.00	5.1	2,782	0.18%
2024/09/26	4.3	966.31	2.3	979.71	990.00	1.9	2,688	0.07%
2024/09/25	1.1	858.55	4.1	888.43	900.00	-3	2,573	-0.12%
2024/09/24	1	845.98	0.1	835.75	850.00	0.9	2,511	0.04%
2024/09/23	0.1	837.89	3.1	842.81	834.00	-3	2,496	-0.12%
2024/09/20	0	819.95	1.3	826.04	830.00	-1.3	2,483	-0.05%
2024/09/19	0	817.42	0	806.00	822.00	0	2,447	0.00%
2024/09/18	0.1	808.60	1	802.09	799.00	-0.9	2,437	-0.04%
2024/09/16	2	808.99	0	810.00	817.00	2	2,421	0.08%
2024/09/13	1	807.96	3.1	800.82	811.00	-2.1	2,406	-0.09%
2024/09/12	0	786.73	0	784.48	791.00	0	2,390	0.00%
2024/09/11	2	772.98	2.1	771.00	772.00	-0.1	2,383	0.00%
2024/09/10	2.1	782.65	2.1	775.61	772.00	0.1	2,392	0.00%
2024/09/09	2	774.13	0	781.00	779.00	2	2,394	0.09%
2024/09/06	0	786.81	2.2	790.80	785.00	-2.2	2,389	-0.09%
2024/09/05	1.1	771.12	1	785.07	777.00	0.1	2,374	0.00%
2024/09/04	2.5	751.56	1	754.00	764.00	1.5	2,357	0.06%
2024/09/03	1.2	768.50	1	770.90	766.00	0.1	2,348	0.01%
2024/09/02	0.6	769.52	0	0.00	759.00	0.6	2,359	0.02%
2024/08/30	2.2	783.00	1.1	786.06	779.00	1.1	2,339	0.05%
2024/08/29	3.7	786.17	1.1	787.96	786.00	2.6	2,336	0.11%
2024/08/28	0.2	807.43	0.2	812.24	810.00	0	2,312	0.00%
2024/08/27	1.1	839.98	1	851.00	820.00	0.1	2,300	0.00%
2024/08/26	1.1	849.93	1	843.00	837.00	0.1	2,285	0.00%
2024/08/23	0	828.39	0	821.38	841.00	0	2,277	0.00%
2024/08/22	1	828.88	2.1	827.29	822.00	-1.1	2,269	-0.05%
2024/08/21	1	832.07	0	848.00	830.00	1	2,258	0.05%
2024/08/20	1.2	838.40	1.2	837.11	833.00	0.1	2,209	0.00%
2024/08/19	0	827.63	1	835.55	840.00	-1	2,192	-0.05%
2024/08/16	4	807.49	2.4	805.87	802.00	1.7	2,156	0.08%
2024/08/15	1.4	786.18	2	791.10	798.00	-0.7	2,136	-0.03%
2024/08/14	2.2	804.34	1	801.09	791.00	1.1	2,136	0.05%
2024/08/13	4.3	788.18	2	792.00	800.00	2.3	2,103	0.11%
2024/08/12	3.1	807.98	10.1	812.18	805.00	-7	2,055	-0.34%
2024/08/09	1.1	781.80	0.1	785.48	787.00	1.1	2,020	0.05%
2024/08/08	0.3	729.72	0.3	740.00	734.00	0	1,979	0.00%
2024/08/07	2.1	696.37	1.4	705.70	733.00	0.7	1,954	0.04%
2024/08/06	1.6	668.58	2.1	673.05	669.00	-0.4	1,910	-0.02%
2024/08/05	6.8	663.18	0	0.00	657.00	6.8	1,834	0.37%
2024/08/02	1.5	720.79	0	0.00	716.00	1.5	1,757	0.09%
2024/08/01	1.5	754.86	1	751.00	745.00	0.5	1,724	0.03%
2024/07/31	1.3	748.42	1	753.00	747.00	0.3	1,684	0.02%
2024/07/30	2.3	780.62	1.3	783.68	770.00	1.1	1,642	0.06%
2024/07/29	9.4	850.61	2	831.23	830.00	7.4	1,563	0.47%
2024/07/26	0.2	786.00	0.1	786.00	786.00	0.1	1,420	0.01%
2024/07/23	1.2	1466.72	0	1470.00	1465.00	1.2	1,348	0.09%
2024/07/22	0.1	1425.22	0.1	1431.00	1410.00	0	1,325	0.00%
2024/07/19	0	1482.50	0	1435.00	1455.00	0	1,311	0.00%
2024/07/18	0	1418.57	0	1435.00	1425.00	0	1,311	0.00%
2024/07/17	2.1	1476.95	1	1475.00	1445.00	1.1	1,304	0.09%
2024/07/16	0.1	1468.11	0	1475.00	1480.00	0.1	1,302	0.00%
2024/07/15	1.1	1480.02	1	1494.71	1475.00	0.1	1,313	0.00%
2024/07/12	0	1480.00	2.1	1492.54	1505.00	-2	1,303	-0.16%
2024/07/11	1	1485.00	0	0.00	1490.00	1	1,296	0.08%
2024/07/10	3	1435.00	3	1446.67	1475.00	0	1,307	0.00%
2024/07/09	1.1	1373.62	4.2	1374.92	1425.00	-3.1	1,282	-0.24%
2024/07/08	1	1300.00	2	1309.80	1320.00	-1	1,263	-0.08%
2024/07/05	3	1294.98	2	1294.95	1290.00	1	1,266	0.08%
2024/07/04	6.1	1289.11	8	1294.36	1300.00	-1.9	1,261	-0.15%
2024/07/03	3.1	1339.09	2.2	1314.05	1300.00	0.9	1,250	0.07%
2024/07/02	3.1	1373.53	4.1	1381.23	1395.00	-1	1,245	-0.08%
2024/07/01	5.3	1372.18	2	1360.01	1370.00	3.3	1,240	0.27%
2024/06/28	1.1	1341.11	3	1332.05	1355.00	-2	1,244	-0.16%
2024/06/27	6.1	1315.87	6	1322.51	1300.00	0.1	1,240	0.01%
2024/06/26	5	1292.05	4.1	1294.86	1315.00	0.9	1,318	0.07%
2024/06/25	1	1209.96	2.3	1223.65	1235.00	-1.3	1,348	-0.09%
2024/06/24	3.1	1238.27	1	1235.28	1225.00	2	1,362	0.15%
2024/06/21	1.2	1225.64	2	1235.00	1230.00	-0.8	1,375	-0.06%
2024/06/20	5	1216.97	3	1211.67	1225.00	2	1,391	0.15%
2024/06/19	0	1189.17	0.3	1199.55	1195.00	-0.3	1,420	-0.02%
2024/06/18	0.1	1173.92	1	1165.00	1170.00	-0.9	1,449	-0.06%
2024/06/17	1	1185.41	0.1	1196.52	1185.00	0.9	1,483	0.06%
2024/06/14	1	1135.29	0	1144.17	1175.00	1	1,498	0.07%
2024/06/13	0	1119.57	0	1120.00	1115.00	0	1,518	0.00%
2024/06/12	0	1087.08	2.1	1072.93	1100.00	-2.1	1,539	-0.13%
2024/06/11	0	1051.67	0.2	1063.48	1065.00	-0.2	1,562	-0.01%
2024/06/07	1.1	1050.03	0	0.00	1040.00	1.1	1,590	0.07%
2024/06/06	1	1079.97	0	1070.91	1085.00	1	1,587	0.06%
2024/06/05	1	1049.95	1	1040.00	1055.00	0	1,588	0.00%
2024/06/04	0.1	1040.00	2.1	1032.77	1050.00	-2	1,633	-0.12%
2024/06/03	1	1010.00	0	0.00	1030.00	1	1,646	0.06%
2024/05/31	0	1012.50	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	1001.50	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	1	995.24	0	0.00	1000.00	1	1,624	0.06%
2024/05/28	0.1	1001.04	0.1	999.00	995.00	0	1,623	0.00%
2024/05/27	2	1022.48	0	0.00	1000.00	2	1,617	0.12%
2024/05/23	0.1	1039.77	2	1035.00	1030.00	-1.9	1,626	-0.12%
2024/05/22	0	1040.00	0	1045.00	1050.00	0	1,616	0.00%
2024/05/21	0	1022.92	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0.1	1040.00	0	1030.00	1025.00	0.1	1,612	0.00%
2024/05/17	0	995.21	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0.2	995.23	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	0	997.94	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0.1	996.07	0	1005.00	993.00	0	1,614	0.00%
2024/05/13	0.1	994.75	0	0.00	991.00	0.1	1,612	0.00%
2024/05/10	0.2	1010.00	0	0.00	995.00	0.2	1,601	0.01%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1004.17	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1007.05	0	1005.00	1005.00	0	1,595	0.00%
2024/05/03	0.1	997.78	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	0.1	1004.00	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	1	1005.13	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0	1021.92	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1026.25	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1026.67	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1043.33	0	1050.00	1050.00	0	1,631	0.00%
2024/04/23	0	997.69	0	994.00	998.00	0	1,624	0.00%
2024/04/22	0.2	990.23	0	1007.00	980.00	0.2	1,624	0.01%
2024/04/19	0.1	1009.41	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/18	0.1	1025.20	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	0.1	1030.39	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	1.1	1025.55	0	0.00	1030.00	1.1	1,609	0.07%
2024/04/15	0	1066.06	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1082.50	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1082.08	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	1	1104.88	1	1095.00	1095.00	0	1,633	0.00%
2024/04/09	0.1	1103.44	0	0.00	1100.00	0.1	1,643	0.00%
2024/04/08	1.3	1083.41	0	0.00	1095.00	1.3	1,640	0.08%
2024/04/03	0	1150.00	0.1	1155.00	1155.00	-0.1	1,605	0.00%
2024/04/02	0.4	1153.66	0	1155.00	1165.00	0.4	1,597	0.03%
2024/03/29	0.1	1100.37	3	1133.33	1140.00	-2.9	1,581	-0.18%
2024/03/28	0.1	1097.85	0	1105.00	1125.00	0.1	1,504	0.01%
2024/03/27	0	1060.91	1	1074.85	1080.00	-1	1,458	-0.07%
2024/03/26	0.1	1014.24	0	1030.00	1045.00	0.1	1,452	0.01%
2024/03/25	1.1	1033.93	0	0.00	1010.00	1.1	1,439	0.07%
2024/03/22	1.1	1030.56	0	0.00	1025.00	1.1	1,448	0.07%
2024/03/21	0.3	1084.49	0	0.00	1055.00	0.3	1,428	0.02%
2024/03/20	1.1	1107.71	1	1155.00	1120.00	0.1	1,418	0.01%
2024/03/19	0.1	1109.52	0	1120.00	1140.00	0.1	1,419	0.01%
2024/03/18	1.6	1091.23	0.3	1075.00	1100.00	1.3	1,420	0.09%
2024/03/15	1.2	1114.73	1	1130.00	1105.00	0.2	1,396	0.01%
2024/03/14	1.3	1095.50	0	0.00	1110.00	1.3	1,375	0.09%
2024/03/13	3	1131.65	3	1130.26	1165.00	0	1,334	0.00%
2024/03/12	1	1075.06	0.1	1055.85	1090.00	1	1,324	0.07%
2024/03/11	1.1	1049.42	1.1	1024.63	1045.00	0	1,305	0.00%
2024/03/08	1.2	1086.41	2	1092.14	1090.00	-0.8	1,266	-0.06%
2024/03/07	0	995.00	1	1004.97	1005.00	-1	1,210	-0.08%
2024/03/06	2.1	947.27	0	0.00	960.00	2.1	1,173	0.17%
2024/03/05	0.1	913.77	0	0.00	918.00	0.1	1,155	0.00%
2024/03/04	0	0.00	0	904.00	900.00	0	1,157	0.00%
2024/03/01	0	876.00	0	0.00	878.00	0	1,152	0.00%
2024/02/27	0	0.00	1	860.01	869.00	-1	1,141	-0.09%
2024/02/26	0	0.00	0	846.00	843.00	0	1,123	0.00%
2024/02/22	0	0.00	2	847.50	832.00	-2	1,121	-0.18%
2024/02/20	1	821.98	0	0.00	819.00	1	1,106	0.09%
2024/02/19	0	823.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	3	852.00	835.00	-3	1,096	-0.27%
2024/02/15	3	824.00	0	0.00	824.00	3	1,084	0.28%
2024/02/05	0	0.00	0	849.00	846.00	0	1,071	0.00%