尼克森 (3317)-永豐金-新竹券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	50.40	2	50.45	50.40	0	278	0.00%
2024/04/24	0	0.00	0.5	50.70	50.90	-0.5	281	-0.17%
2024/04/18	4	51.13	0	0.00	51.70	4	306	1.31%
2024/04/12	0	0.00	1	52.20	52.10	-1	316	-0.32%
2024/02/16	1	56.30	0	0.00	57.00	1	939	0.11%
2024/01/23	0	0.00	1	57.00	56.90	-1	1,103	-0.09%
2024/01/08	0	0.00	2	58.90	58.50	-2	1,145	-0.17%
2024/01/03	0	0.00	30	60.13	60.30	-30	1,185	-2.53%
2024/01/02	1	60.80	1	60.80	60.90	0	1,203	0.00%
2023/12/26	1	63.60	0	0.00	62.70	1	1,215	0.08%
2023/12/25	1	62.10	0	0.00	62.70	1	1,216	0.08%
2023/12/21	2	61.50	0	0.00	61.60	2	1,216	0.16%
2023/12/15	0	63.00	0	0.00	63.20	0	1,210	0.00%
2023/12/11	1	62.50	1	61.80	63.10	0	1,256	0.00%
2023/12/06	1	65.10	0	0.00	64.90	1	1,254	0.08%
2023/12/01	0	0.00	1	65.00	65.20	-1	1,191	-0.08%
2023/11/30	5	65.70	1	65.00	65.20	4	1,155	0.35%
2023/11/29	0	0.00	1.2	62.95	63.30	-1.2	1,002	-0.12%
2023/11/22	0	0.00	3	59.70	59.90	-3	866	-0.35%
2023/11/20	2	58.60	1	58.30	58.50	1	824	0.12%
2023/11/10	1	56.30	0	0.00	56.00	1	779	0.13%
2023/11/08	0	0.00	7	57.36	56.90	-7	761	-0.92%
2023/11/07	1	62.20	3.3	61.10	62.30	-2.3	689	-0.34%
2023/11/06	3	59.40	0	0.00	59.50	3	641	0.47%
2023/11/03	0	0.00	5	59.40	58.50	-5	641	-0.78%
2023/11/02	0	0.00	0.1	59.00	59.50	-0.1	648	-0.02%
2023/10/31	0	0.00	2	58.70	57.30	-2	629	-0.32%
2023/10/26	0	0.00	0.1	58.20	58.30	-0.1	589	-0.01%
2023/10/19	1	56.80	0	0.00	56.20	1	572	0.17%
2023/10/18	1	59.30	0	0.00	56.90	1	567	0.18%
2023/10/16	1	58.70	0	0.00	58.10	1	551	0.18%
2023/10/13	9	58.98	1.2	59.60	59.10	7.8	549	1.43%
2023/10/12	1	59.40	0	0.00	59.60	1	542	0.18%
2023/09/15	10	57.70	0	0.00	57.60	10	398	2.51%
2023/09/14	20	57.20	0	0.00	57.20	20	356	5.61%
2023/08/14	0	0.00	1	52.30	53.10	-1	249	-0.40%
2023/08/10	0	0.00	10	53.00	52.90	-10	245	-4.08%
2023/07/06	0	0.00	2	52.80	52.90	-2	349	-0.57%
2023/06/14	0	0.00	1	54.30	54.20	-1	374	-0.27%
2023/05/04	0	0.00	1	54.10	54.10	-1	435	-0.23%
2023/04/21	2	56.10	2	56.20	56.10	0	454	0.00%
2023/04/20	0	0.00	2	59.05	58.50	-2	448	-0.45%
2023/04/17	2	60.00	0	0.00	59.70	2	411	0.49%
2023/04/14	1	59.50	0	0.00	59.40	1	403	0.25%
2023/04/12	0	0.00	1	59.90	60.00	-1	372	-0.27%
2023/04/10	0	0.00	1	58.00	58.10	-1	349	-0.29%
2023/03/31	0	58.30	0	0.00	57.40	0	347	0.00%
2023/03/27	2	57.95	0	0.00	57.90	2	353	0.56%
2023/03/24	1	57.90	0	0.00	57.90	1	355	0.28%
2023/03/22	0	57.50	0	0.00	57.60	0	352	0.00%
2023/03/15	1	55.30	0	0.00	54.90	1	462	0.22%
2023/02/22	0	0.00	1	57.40	57.50	-1	560	-0.18%
2023/02/16	0	0.00	2	58.00	58.50	-2	563	-0.35%
2023/02/13	1	56.90	0	0.00	56.60	1	563	0.18%
2022/12/30	1	53.50	0	0.00	53.50	1	557	0.18%
2022/12/28	1	54.50	0	0.00	53.70	1	560	0.18%
2022/12/08	0	0.00	2	59.45	59.80	-2	561	-0.36%
2022/12/07	0	0.00	1	59.60	57.20	-1	535	-0.19%
2022/11/29	0	0.00	2	55.90	56.10	-2	491	-0.41%
2022/11/24	0	0.00	1	56.40	56.30	-1	478	-0.21%
2022/11/23	1	55.20	0	0.00	54.90	1	459	0.22%
2022/11/22	0	0.00	1	52.70	52.50	-1	424	-0.24%
2022/11/07	1	52.30	0	0.00	51.50	1	480	0.21%
2022/11/01	0.3	46.90	0	0.00	47.10	0.3	463	0.06%
2022/10/31	0.3	46.10	0	0.00	46.00	0.3	466	0.06%
2022/10/27	0	45.30	0	0.00	46.00	0	475	0.00%
2022/10/06	0	50.80	0	0.00	51.00	0	603	0.00%
2022/09/27	1	49.80	0	0.00	51.10	1	712	0.14%
2022/09/15	0	58.60	1	57.30	56.60	-1	776	-0.13%
2022/09/08	0	0.00	6	56.08	56.20	-6	812	-0.74%
2022/08/31	0	0.00	1	64.60	64.70	-1	877	-0.11%
2022/08/24	0	0.00	5	62.30	62.20	-5	1,059	-0.47%
2022/08/18	3	65.60	1	66.00	65.30	2	1,282	0.16%
2022/08/17	0	0.00	1	64.30	64.20	-1	1,259	-0.08%
2022/08/16	1	63.90	0	0.00	63.90	1	1,276	0.08%
2022/08/15	4	64.05	0	0.00	64.20	4	1,320	0.30%
2022/08/03	1	60.40	0	0.00	59.90	1	1,491	0.07%
2022/08/02	1	60.80	4	60.68	60.70	-3	1,517	-0.20%
2022/07/28	1	66.00	1	66.70	62.90	0	1,564	0.00%
2022/07/20	0	0.00	1	62.90	62.30	-1	1,534	-0.07%
2022/07/18	0	0.00	2	61.55	61.50	-2	1,526	-0.13%
2022/07/15	4	60.00	1	60.50	61.10	3	1,518	0.20%
2022/07/13	3	58.73	0	0.00	58.10	3	1,491	0.20%
2022/07/12	2	56.90	0	0.00	57.10	2	1,479	0.14%
2022/07/11	3	58.50	0	0.00	58.40	3	1,477	0.20%
2022/07/08	6	58.00	5	58.66	59.20	1	1,463	0.07%
2022/07/01	2	56.00	0	0.00	54.50	2	1,390	0.14%
2022/06/24	0	0.00	1	63.30	63.30	-1	1,364	-0.07%
2022/06/22	1	62.70	0	0.00	62.50	1	1,348	0.07%
2022/06/20	1	65.80	1	65.00	63.80	0	1,371	0.00%
2022/06/16	1	69.80	0	0.00	67.10	1	1,361	0.07%
2022/06/10	0	0.00	1	72.50	72.60	-1	1,366	-0.07%
2022/06/09	0	0.00	1	71.20	72.20	-1	1,358	-0.07%
2022/06/02	1	74.10	3	75.70	74.10	-2	1,267	-0.16%
2022/06/01	5	76.00	2	76.25	75.10	3	1,239	0.24%
2022/05/30	3	72.87	3	73.53	73.20	0	1,094	0.00%
2022/05/27	1	68.00	0	0.00	69.90	1	951	0.11%
2022/05/25	1	67.70	1	67.20	67.10	0	906	0.00%
2022/05/12	0	0.00	1	63.50	61.90	-1	739	-0.14%
2022/05/11	20	64.00	20	62.75	63.10	0	744	0.00%
2022/05/10	1	63.00	1	63.90	65.00	0	717	0.00%
2022/05/09	0	0.00	1	62.70	61.80	-1	697	-0.14%
2022/05/05	1	60.60	0	0.00	59.50	1	665	0.15%
2022/05/04	1	59.90	0	0.00	59.00	1	648	0.15%
2022/05/03	0	0.00	1	55.60	56.30	-1	634	-0.16%
2022/04/29	1	55.00	0	0.00	55.00	1	645	0.15%
2022/04/18	0	0.00	1	61.30	60.80	-1	751	-0.13%
2022/04/15	1	62.30	0	0.00	62.10	1	781	0.13%
2022/04/14	1	63.30	0	0.00	63.20	1	841	0.12%
2022/04/08	5	67.60	0	0.00	67.70	5	1,614	0.31%
2022/04/07	1	68.00	0	0.00	67.60	1	1,626	0.06%
2022/03/30	1	72.50	0	0.00	72.10	1	1,658	0.06%
2022/03/23	0	0.00	1	73.00	70.70	-1	1,663	-0.06%
2022/03/21	0	0.00	3	69.70	69.10	-3	1,649	-0.18%
2022/03/16	0	0.00	1	68.50	67.10	-1	1,643	-0.06%
2022/03/15	1	65.80	0	0.00	65.80	1	1,641	0.06%
2022/03/10	1	66.90	0	0.00	67.00	1	1,757	0.06%
2022/02/22	2	68.85	0	0.00	68.90	2	2,202	0.09%
2022/02/14	0	0.00	3	70.93	70.90	-3	2,845	-0.11%
2022/02/11	1	72.70	1	73.80	72.40	0	2,870	0.00%
2022/02/10	1	72.00	0	0.00	72.00	1	2,905	0.03%
2022/02/08	3	69.27	0	0.00	70.70	3	2,956	0.10%
2022/01/26	0	0.00	1	67.00	67.00	-1	3,101	-0.03%
2022/01/25	1	68.00	0	0.00	67.30	1	3,158	0.03%
2022/01/24	1	69.20	0	0.00	69.30	1	3,305	0.03%
2022/01/21	1	70.60	1	69.80	69.70	0	3,445	0.00%
2022/01/18	1	71.40	0	0.00	71.30	1	3,490	0.03%
2022/01/14	1	69.00	1	69.50	69.90	0	3,533	0.00%
2022/01/11	2	72.90	2	73.60	72.00	0	3,598	0.00%
2022/01/10	0	0.00	0.3	77.30	76.00	-0.3	3,565	-0.01%
2022/01/07	1.1	77.84	40	77.99	77.70	-39	3,595	-1.08%
2022/01/06	2.1	83.02	1	81.90	81.60	1.1	3,544	0.03%
2022/01/05	43	86.93	24	85.73	84.80	19	3,478	0.55%
2022/01/04	5.2	84.47	21	84.03	84.50	-15.8	3,237	-0.49%
2022/01/03	27	84.14	6	84.00	82.70	21	3,127	0.67%
2021/12/30	0	0.00	3	80.03	80.00	-3	2,843	-0.11%
2021/12/29	1	78.80	0	0.00	79.00	1	2,856	0.04%
2021/12/27	1	79.40	1	78.70	78.20	0	2,952	0.00%
2021/12/24	1	78.60	0	0.00	78.60	1	2,965	0.03%
2021/12/20	1	78.50	1	78.80	78.70	0	2,996	0.00%
2021/12/13	0	0.00	1	78.40	78.90	-1	3,000	-0.03%
2021/12/09	1	80.30	7	79.89	79.50	-6	3,011	-0.20%
2021/12/08	1	81.50	0	0.00	81.50	1	2,999	0.03%
2021/12/07	1	82.30	1	83.50	82.40	0	2,979	0.00%
2021/12/06	1	80.80	0	0.00	81.40	1	2,930	0.03%
2021/12/03	0	0.00	7	81.60	82.80	-7	2,947	-0.24%
2021/12/02	27	83.21	35	81.36	81.00	-8	2,980	-0.27%
2021/12/01	0	0.00	6	81.12	83.20	-6	3,034	-0.20%
2021/11/30	23	82.77	2	82.75	81.40	21	3,044	0.69%
2021/11/29	2	76.80	3	78.93	78.90	-1	3,039	-0.03%
2021/11/26	0	0.00	10	79.10	78.00	-10	3,093	-0.32%
2021/11/24	1	79.60	12	81.91	81.10	-11	3,456	-0.32%
2021/11/23	12	85.74	6	85.83	82.00	6	3,449	0.17%
2021/11/22	0	0.00	1	83.90	83.80	-1	3,383	-0.03%
2021/11/19	0	0.00	13	83.08	82.50	-13	3,380	-0.38%
2021/11/18	2	83.10	1	82.00	82.20	1	3,384	0.03%
2021/11/17	4	84.95	1	85.20	82.20	3	3,382	0.09%
2021/11/16	4	81.15	12	81.53	81.20	-8	3,270	-0.24%
2021/11/15	34	85.09	23	83.73	83.10	11	3,230	0.34%
2021/11/12	2	80.00	4	79.53	80.00	-2	3,025	-0.07%
2021/11/11	2	78.75	0	0.00	77.10	2	2,998	0.07%
2021/11/10	3	77.50	0	0.00	77.50	3	3,003	0.10%
2021/11/09	3	77.73	1	77.50	77.70	2	3,024	0.07%
2021/11/08	0	0.00	5	75.00	75.00	-5	3,028	-0.17%
2021/11/05	2	76.40	1	76.70	76.40	1	3,046	0.03%
2021/11/04	1	77.80	2	78.80	79.30	-1	3,037	-0.03%
2021/11/03	0	0.00	2	75.00	76.30	-2	2,980	-0.07%
2021/11/02	4	73.40	6	74.95	74.90	-2	2,987	-0.07%
2021/11/01	11	78.17	4	77.73	77.80	7	2,969	0.24%
2021/10/29	7	73.31	7	74.40	74.80	0	2,873	0.00%
2021/10/27	0	0.00	2	69.20	70.00	-2	2,824	-0.07%
2021/10/26	4	68.30	0	0.00	68.10	4	2,916	0.14%
2021/10/25	0	0.00	1	69.60	69.60	-1	2,996	-0.03%
2021/10/22	5	69.50	3	68.73	69.70	2	3,088	0.06%
2021/10/21	7	67.40	3	68.70	67.10	4	3,214	0.12%
2021/10/20	14	67.86	1	68.30	67.60	13	3,317	0.39%
2021/10/19	0	0.00	2	67.30	67.40	-2	3,493	-0.06%
2021/10/15	3	64.23	2	65.65	63.60	1	4,049	0.02%
2021/10/13	1	61.50	0	0.00	60.20	1	4,363	0.02%
2021/10/08	1	66.50	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	1	65.70	67.50	-1	4,599	-0.02%
2021/10/04	0	0.00	1	65.10	66.50	-1	5,094	-0.02%
2021/10/01	2	64.00	2	63.30	63.50	0	5,190	0.00%
2021/09/29	2	66.65	0	0.00	65.10	2	5,414	0.04%
2021/09/28	1	68.70	0	0.00	69.10	1	5,924	0.02%
2021/09/27	1	69.20	1	70.50	68.90	0	6,213	0.00%
2021/09/23	1	69.10	1	70.40	68.80	0	6,403	0.00%
2021/09/22	1	69.40	0	0.00	68.00	1	6,490	0.02%
2021/09/15	1	70.60	0	0.00	70.80	1	6,812	0.01%
2021/09/14	3	72.23	0	0.00	72.00	3	6,860	0.04%
2021/09/10	0	0.00	1	74.90	74.40	-1	6,903	-0.01%
2021/09/09	1	73.80	0	0.00	74.30	1	6,995	0.01%
2021/09/08	2	72.90	1	74.20	71.60	1	7,066	0.01%
2021/09/07	5	75.08	7	73.69	73.90	-2	7,088	-0.03%
2021/09/06	4	80.98	5	79.46	77.60	-1	7,066	-0.01%
2021/09/03	1	80.40	0	0.00	80.50	1	7,003	0.01%
2021/09/02	1	78.60	10.1	79.11	78.20	-9.1	7,130	-0.13%
2021/09/01	7	82.36	2	82.25	82.70	5	7,121	0.07%
2021/08/31	21.1	82.50	7	83.04	82.00	14.1	7,066	0.20%
2021/08/30	4	79.15	3	79.47	78.40	1	6,782	0.01%
2021/08/27	0	0.00	1	78.10	77.60	-1	6,797	-0.01%
2021/08/25	2	77.80	2	78.60	77.60	0	6,845	0.00%
2021/08/24	1	77.70	1	76.20	76.70	0	6,875	0.00%
2021/08/18	1	74.30	2	72.70	74.50	-1	7,029	-0.01%
2021/08/17	2	74.15	1	73.80	70.90	1	7,037	0.01%
2021/08/16	1	79.30	1	77.20	76.50	0	7,012	0.00%
2021/08/13	3	77.07	1	77.10	77.00	2	6,984	0.03%
2021/08/12	1	79.70	3	79.30	79.50	-2	6,980	-0.03%
2021/08/11	6	74.95	2	76.25	74.00	4	6,944	0.06%
2021/08/10	1	78.00	0	0.00	77.80	1	6,936	0.01%
2021/08/09	6	79.58	6	80.67	78.60	0	6,940	0.00%
2021/08/06	3	84.57	10	83.10	83.30	-7	6,920	-0.10%
2021/08/05	1	85.20	0	0.00	86.30	1	6,925	0.01%
2021/08/04	1	85.80	2	84.80	85.00	-1	6,976	-0.01%
2021/08/02	2	83.30	4	82.53	82.50	-2	7,004	-0.03%
2021/07/30	6	87.42	48	87.25	82.50	-42	7,009	-0.60%
2021/07/29	35	86.65	58	85.89	87.40	-23	6,932	-0.33%
2021/07/28	10	82.22	31	80.23	82.20	-21	6,866	-0.31%
2021/07/27	3	88.97	1	90.70	87.30	2	6,839	0.03%
2021/07/26	2	91.75	0	0.00	91.00	2	6,737	0.03%
2021/07/23	56	93.49	89	90.67	89.80	-33	6,674	-0.49%
2021/07/22	117	95.91	94	93.05	92.20	23	6,564	0.35%	大買/
2021/07/21	24	89.15	26	89.20	90.40	-2	6,298	-0.03%
2021/07/20	19	85.34	10	84.91	82.20	9	6,304	0.14%
2021/07/19	8	83.61	8	81.48	84.50	0	6,295	0.00%
2021/07/16	1	79.70	21	80.13	79.20	-20	6,257	-0.32%
2021/07/15	4	79.90	2	81.00	80.20	2	6,362	0.03%
2021/07/14	87	79.30	96	79.63	80.00	-9	6,517	-0.14%
2021/07/13	26	86.84	30	86.27	82.30	-4	6,702	-0.06%
2021/07/12	8	86.71	11	86.36	85.00	-3	6,751	-0.04%
2021/07/09	7	81.47	5	79.40	82.00	2	6,606	0.03%
2021/07/08	95	80.43	1	81.50	79.50	94	6,549	1.44%
2021/07/07	15	77.43	26	77.15	77.30	-11	6,455	-0.17%
2021/07/06	6	79.15	18	78.52	76.50	-12	6,417	-0.19%
2021/07/05	58	78.51	13	79.16	78.00	45	6,324	0.71%
2021/07/02	28	74.21	30	73.91	76.70	-2	5,871	-0.03%
2021/07/01	0	0.00	20	69.11	69.80	-20	5,803	-0.34%
2021/06/30	2	71.45	5	72.62	72.00	-3	5,786	-0.05%
2021/06/29	4	70.30	0	0.00	71.00	4	5,824	0.07%
2021/06/28	25	70.44	9.1	70.50	71.90	15.9	6,018	0.26%
2021/06/25	0	0.00	1	67.50	67.90	-1	5,925	-0.02%
2021/06/24	6	67.25	6.2	67.13	67.40	-0.2	6,133	0.00%
2021/06/23	3	65.40	0	0.00	67.40	3	6,125	0.05%
2021/06/18	1	68.00	3	69.07	66.00	-2	6,181	-0.03%
2021/06/17	3	67.33	1	66.60	67.80	2	6,116	0.03%
2021/06/16	1	65.00	0	0.00	65.50	1	6,113	0.02%
2021/06/15	7	64.81	1	65.60	65.50	6	6,087	0.10%
2021/06/11	0	0.00	2	64.45	63.50	-2	6,100	-0.03%
2021/06/10	6	67.72	3	66.10	64.30	3	6,210	0.05%
2021/06/09	1	62.90	11	64.05	63.60	-10	6,326	-0.16%
2021/06/08	10	66.21	0	0.00	65.10	10	6,294	0.16%
2021/06/07	1	65.00	1	66.50	65.50	0	6,291	0.00%
2021/06/04	3	67.23	6.1	68.20	66.90	-3.1	6,251	-0.05%
2021/06/03	3	67.30	1	67.30	66.60	2	6,182	0.03%
2021/06/02	1	65.20	0	0.00	66.40	1	6,154	0.02%
2021/06/01	0	0.00	1	66.90	67.50	-1	6,125	-0.02%
2021/05/31	5	67.00	1	67.40	66.90	4	6,129	0.07%
2021/05/28	3	63.10	0	0.00	62.80	3	6,003	0.05%
2021/05/26	1	60.00	1	59.90	59.30	0	5,948	0.00%
2021/05/25	1	57.90	1	59.50	58.90	0	5,968	0.00%
2021/05/24	1	56.10	3	55.43	56.10	-2	6,067	-0.03%
2021/05/20	4	54.18	1	53.20	52.40	3	6,314	0.05%
2021/05/19	1	53.60	0	0.00	55.30	1	6,313	0.02%
2021/05/17	0	0.00	1	49.50	47.90	-1	6,305	-0.02%
2021/05/14	0	0.00	2	53.00	52.20	-2	6,267	-0.03%
2021/05/13	0	0.00	5	54.22	54.00	-5	6,231	-0.08%
2021/05/11	0	0.00	7	59.33	56.40	-7	6,094	-0.11%
2021/05/05	3	62.90	1	64.30	61.80	2	5,882	0.03%
2021/05/04	2	63.05	6	64.53	63.20	-4	5,855	-0.07%
2021/05/03	8	66.05	10	66.06	65.10	-2	5,774	-0.03%
2021/04/29	2	69.10	2	69.80	68.90	0	5,728	0.00%
2021/04/28	10	71.13	1	70.50	70.30	9	5,679	0.16%
2021/04/27	3.1	69.53	4	70.40	69.70	-0.9	5,595	-0.02%
2021/04/26	12.1	73.76	4	73.10	72.20	8.1	5,523	0.15%
2021/04/23	1	69.00	7	70.69	71.90	-6	5,272	-0.11%
2021/04/22	3	69.50	8	69.48	65.40	-5	5,137	-0.10%
2021/04/21	3	67.93	9	68.33	68.00	-6	4,989	-0.12%
2021/04/20	12	66.48	12	67.23	67.20	0	4,836	0.00%
2021/04/19	12	67.08	6	67.32	65.00	6	4,638	0.13%
2021/04/16	12	61.53	14	61.15	63.10	-2	4,320	-0.05%
2021/04/15	1	58.50	2	59.00	58.80	-1	4,079	-0.02%
2021/04/14	4	55.65	1	55.30	56.60	3	4,038	0.07%
2021/04/13	7	57.21	0	0.00	56.80	7	4,167	0.17%
2021/04/09	4	58.00	0	0.00	57.60	4	4,314	0.09%
2021/04/08	1	60.40	4	60.65	59.90	-3	4,326	-0.07%
2021/04/07	24	61.04	22	60.32	59.70	2	4,314	0.05%
2021/04/06	2	58.05	0	0.00	58.00	2	4,200	0.05%
2021/04/01	20	57.95	14	58.79	59.00	6	4,512	0.13%
2021/03/31	7	58.40	10	57.62	58.20	-3	4,698	-0.06%
2021/03/30	6	55.57	2	55.95	55.30	4	4,419	0.09%
2021/03/29	2	56.10	9	55.29	54.30	-7	4,312	-0.16%
2021/03/25	2	53.65	1	53.90	52.90	1	4,122	0.02%
2021/03/24	1	51.80	0	0.00	52.00	1	4,047	0.02%
2021/03/23	2	51.90	1	51.60	51.70	1	4,042	0.02%
2021/03/22	0	0.00	1	52.40	52.30	-1	4,043	-0.02%
2021/03/19	2	55.20	0	0.00	53.50	2	4,049	0.05%
2021/03/18	0	0.00	1	53.00	53.30	-1	4,157	-0.02%
2021/03/17	0	0.00	1	53.40	53.00	-1	4,152	-0.02%
2021/03/16	1	54.90	0	0.00	52.90	1	4,137	0.02%
2021/03/15	8	55.34	7	55.17	55.30	1	4,079	0.02%
2021/03/08	3	51.00	2	50.90	49.35	1	4,133	0.02%
2021/03/05	0	0.00	2	51.40	50.50	-2	4,130	-0.05%
2021/03/03	0	0.00	1	52.40	52.50	-1	4,057	-0.02%
2021/03/02	1	53.80	6	52.63	52.10	-5	4,160	-0.12%
2021/02/26	1	51.50	0	0.00	52.60	1	4,166	0.02%
2021/02/24	5	52.30	0	0.00	52.70	5	4,250	0.12%
2021/02/23	0.2	52.00	0	0.00	52.00	0.2	4,117	0.00%
2021/02/22	2	49.40	4	50.66	52.20	-2	4,038	-0.05%
2021/02/19	1	48.45	0	0.00	48.50	1	3,841	0.03%
2021/02/01	2	41.88	2	42.25	42.10	0	3,971	0.00%
2021/01/29	0	0.00	1	44.20	42.70	-1	3,972	-0.03%
2021/01/26	2	45.30	2	45.00	45.00	0	3,999	0.00%
2021/01/25	4	45.23	4	45.50	45.85	0	4,000	0.00%
2021/01/22	2	44.80	2	45.60	45.85	0	3,995	0.00%
2021/01/21	0	0.00	3	45.20	45.15	-3	3,994	-0.08%
2021/01/20	14	47.58	20	46.48	46.20	-6	4,015	-0.15%
2021/01/19	5	48.42	5	48.25	48.60	0	4,014	0.00%
2021/01/18	15	47.58	10	47.86	47.80	5	4,014	0.12%
2021/01/15	10	48.90	2	48.45	48.45	8	4,002	0.20%
2021/01/14	9	48.92	10	49.38	49.70	-1	3,982	-0.03%
2021/01/12	1	48.50	0	0.00	47.85	1	3,958	0.03%
2021/01/08	3	49.08	12	48.81	49.10	-9	4,072	-0.22%
2021/01/07	8	50.99	0	0.00	50.70	8	4,018	0.20%
2021/01/06	11	52.92	6	51.75	50.70	5	3,989	0.13%
2021/01/05	1	50.50	0	0.00	50.50	1	3,816	0.03%
2021/01/04	0	0.00	3	51.90	52.20	-3	3,838	-0.08%
2020/12/31	0	0.00	1	50.60	49.65	-1	3,705	-0.03%
2020/12/29	2	49.50	1	50.40	49.00	1	3,873	0.03%
2020/12/28	8	50.02	9.1	50.43	50.80	-1.1	3,769	-0.03%
2020/12/25	9	46.90	8	47.31	48.05	1	3,390	0.03%
2020/12/21	1	44.20	0	0.00	44.00	1	3,048	0.03%
2020/12/14	0	0.00	5	45.32	43.30	-5	3,401	-0.15%
2020/12/10	2	42.35	0	0.00	42.50	2	3,175	0.06%
2020/12/09	1	44.20	3	43.60	43.40	-2	3,142	-0.06%
2020/12/04	0	0.00	1	43.20	42.55	-1	2,994	-0.03%
2020/12/03	2	43.30	3	43.60	43.00	-1	2,956	-0.03%
2020/12/02	3	42.05	1	42.10	42.65	2	2,717	0.07%
2020/11/26	5	42.44	0	0.00	41.65	5	2,602	0.19%
2020/11/24	2	41.95	2	42.55	41.25	0	2,429	0.00%
2020/11/17	0.1	39.51	0	0.00	39.60	0.1	2,374	0.00%
2020/11/16	0	0.00	23	40.12	40.10	-23	2,356	-0.98%
2020/11/12	0	0.00	2	39.78	38.30	-2	2,246	-0.09%
2020/11/11	0	0.00	1	38.55	38.85	-1	2,199	-0.05%
2020/11/09	13	38.87	0	0.00	39.00	13	2,175	0.60%
2020/11/06	1	38.30	0	0.00	38.20	1	2,145	0.05%
2020/11/05	0	0.00	7	38.30	38.30	-7	2,139	-0.33%
2020/11/02	3	35.90	0	0.00	35.90	3	2,094	0.14%
2020/10/30	1	37.20	0	0.00	36.50	1	2,085	0.05%
2020/10/29	0	0.00	1	37.05	37.40	-1	2,078	-0.05%
2020/10/27	10	38.45	0	0.00	38.65	10	2,031	0.49%
2020/10/26	1	37.75	0	0.00	38.65	1	2,014	0.05%
2020/10/22	2	38.00	0	0.00	37.95	2	1,997	0.10%
2020/10/21	1	39.25	0	0.00	38.25	1	1,995	0.05%
2020/10/16	0	0.00	4	40.00	37.80	-4	1,956	-0.20%
2020/10/15	2	37.93	1	37.80	37.80	1	1,812	0.06%
2020/10/13	2	38.28	0	0.00	38.80	2	1,783	0.11%
2020/10/12	2	39.05	1	38.60	38.20	1	1,769	0.06%
2020/10/07	1	41.15	3	40.55	39.45	-2	1,642	-0.12%
2020/10/06	0	0.00	1	37.95	38.30	-1	1,342	-0.07%
2020/10/05	1	37.95	0	0.00	38.25	1	1,338	0.07%
2020/09/28	1	37.85	0	0.00	37.50	1	1,382	0.07%
2020/09/25	1	39.15	1	37.95	37.70	0	1,439	0.00%
2020/09/24	0	0.00	1	39.15	38.55	-1	1,438	-0.07%
2020/09/23	26	41.07	33	41.18	40.60	-7	1,414	-0.49%
2020/09/22	78	39.76	82	39.67	40.65	-4	1,348	-0.30%
2020/09/21	20	40.90	14	40.06	40.50	6	1,259	0.48%
2020/09/18	4	38.66	4	37.39	38.50	0	981	0.00%
2020/09/16	0	0.00	1	35.75	35.55	-1	872	-0.11%
2020/09/09	1	35.05	1	35.70	35.80	0	905	0.00%
2020/09/07	3	36.17	0	0.00	35.90	3	919	0.33%
2020/09/04	1	36.25	2	36.60	36.45	-1	932	-0.11%
2020/09/03	3	37.77	2	37.15	37.10	1	965	0.10%
2020/09/02	0	0.00	2	37.15	37.90	-2	1,014	-0.20%
2020/08/27	4	38.46	11	38.64	37.60	-7	1,158	-0.60%
2020/08/26	0	0.00	18	36.80	37.00	-18	1,126	-1.60%
2020/08/20	3	34.00	0	0.00	32.90	3	1,126	0.27%
2020/08/14	1	34.90	0	0.00	34.95	1	1,336	0.07%
2020/08/11	2	35.00	0	0.00	34.65	2	1,441	0.14%
2020/08/10	1	35.50	0	0.00	35.10	1	1,447	0.07%
2020/07/29	10	34.80	0	0.00	34.90	10	1,793	0.56%
2020/07/27	2	35.65	1	35.75	35.55	1	1,825	0.05%
2020/07/24	5	36.80	0	0.00	36.70	5	1,837	0.27%
2020/07/22	0	0.00	2	37.98	37.80	-2	1,857	-0.11%
2020/07/20	2	37.15	0	0.00	37.25	2	1,947	0.10%
2020/07/10	5	37.90	0	0.00	37.75	5	2,181	0.23%
2020/07/06	1	40.95	1	41.50	40.80	0	2,174	0.00%
2020/07/03	0	0.00	3	40.20	39.75	-3	2,141	-0.14%
2020/06/29	0	0.00	1	38.50	38.35	-1	2,166	-0.05%
2020/06/24	1	38.70	3	39.00	39.55	-2	2,170	-0.09%
2020/06/17	0	0.00	10	38.40	38.35	-10	2,280	-0.44%
2020/06/16	10	38.10	0	0.00	38.10	10	2,298	0.43%
2020/06/11	1	38.00	0	0.00	37.85	1	2,357	0.04%
2020/06/10	1	38.45	0	0.00	38.90	1	2,364	0.04%
2020/06/09	6	39.64	1	39.90	39.45	5	2,359	0.21%
2020/06/08	0	0.00	5	43.15	42.50	-5	2,321	-0.22%
2020/06/05	0	0.00	12	42.13	42.05	-12	2,237	-0.54%
2020/06/04	5	42.00	0	0.00	42.25	5	2,241	0.22%
2020/06/03	0	0.00	1	41.80	42.00	-1	2,236	-0.04%
2020/06/02	0	0.00	1	42.50	41.50	-1	2,214	-0.05%
2020/06/01	1	41.15	0	0.00	41.25	1	2,214	0.05%
2020/05/29	1	40.90	1	41.15	41.05	0	2,221	0.00%
2020/05/26	2	41.80	22	42.04	40.70	-20	2,180	-0.92%
2020/05/25	0	0.00	7	41.00	40.90	-7	2,064	-0.34%
2020/05/20	12	39.40	16	38.93	38.50	-4	2,017	-0.20%
2020/05/15	3	37.67	0	0.00	37.00	3	2,077	0.14%
2020/05/14	0	0.00	8	38.73	37.55	-8	2,104	-0.38%
2020/05/12	6	38.49	0	0.00	38.20	6	2,088	0.29%
2020/05/11	0	0.00	2	39.30	39.20	-2	2,079	-0.10%
2020/05/08	0	0.00	2	38.78	39.75	-2	2,046	-0.10%
2020/05/07	10	38.13	0	0.00	38.30	10	1,969	0.51%
2020/05/06	1	37.30	0	0.00	37.35	1	1,909	0.05%
2020/05/05	2	37.90	0	0.00	37.60	2	1,888	0.11%
2020/05/04	4	35.88	0	0.00	35.75	4	1,841	0.22%
2020/04/30	0	0.00	14	37.22	37.15	-14	1,846	-0.76%
2020/04/29	1	36.90	0	0.00	36.85	1	1,858	0.05%
2020/04/28	0	0.00	1	36.55	36.35	-1	1,867	-0.05%
2020/04/24	1	36.15	0	0.00	36.05	1	1,861	0.05%
2020/04/23	14	36.69	3	36.75	36.50	11	1,854	0.59%
2020/04/21	9	34.39	0	0.00	33.85	9	1,753	0.51%
2020/04/17	0	0.00	1	34.30	35.00	-1	1,732	-0.06%
2020/04/16	2	35.88	1	34.90	35.35	1	1,690	0.06%
2020/04/15	1	33.70	0	0.00	34.50	1	1,599	0.06%
2020/04/13	1	31.05	0	0.00	31.30	1	1,552	0.06%
2020/04/07	0	0.00	1	31.50	32.25	-1	1,558	-0.06%
2020/04/06	1	30.25	0	0.00	30.35	1	1,552	0.06%
2020/04/01	0	0.00	3	29.80	29.95	-3	1,773	-0.17%
2020/03/31	0	0.00	1	30.40	29.70	-1	1,891	-0.05%
2020/03/27	1	29.50	0	0.00	29.95	1	1,900	0.05%
2020/03/26	1	28.20	7	28.48	29.20	-6	1,865	-0.32%
2020/03/25	10	29.98	1	29.20	29.30	9	1,839	0.49%
2020/03/24	1	27.00	0	0.00	27.45	1	1,814	0.06%
2020/03/13	1	32.95	0	0.00	34.00	1	2,053	0.05%
2020/03/12	1	38.35	0	0.00	36.60	1	2,306	0.04%
2020/02/27	1	43.50	0	0.00	41.85	1	2,285	0.04%
2020/01/31	0	0.00	3	40.10	41.70	-3	2,545	-0.12%
2020/01/09	1	47.15	0	0.00	47.15	1	3,316	0.03%
2020/01/07	0	0.00	38	47.61	47.25	-38	3,464	-1.10%
2020/01/06	28	48.56	0	0.00	48.20	28	3,501	0.80%
2020/01/03	4	49.65	49	50.34	49.40	-45	3,520	-1.28%
2020/01/02	22	50.81	45	50.49	50.90	-23	3,693	-0.62%
2019/12/31	20	50.88	7	50.91	50.80	13	3,679	0.35%
2019/12/30	12	50.67	17	51.34	50.70	-5	3,684	-0.14%
2019/12/27	45	52.78	4	51.93	50.90	41	3,659	1.12%
2019/12/26	41	50.95	64	51.24	51.80	-23	3,458	-0.67%
2019/12/25	0	0.00	5	50.40	50.40	-5	3,347	-0.15%
2019/12/24	26	49.19	0	0.00	48.80	26	3,320	0.78%
2019/12/23	6	48.90	0	0.00	48.70	6	3,309	0.18%
2019/12/20	9	49.13	3	49.70	48.55	6	3,323	0.18%
2019/12/18	5	49.00	0	0.00	49.00	5	3,325	0.15%
2019/12/17	18	49.81	3	50.47	49.90	15	3,355	0.45%
2019/12/16	8	48.16	12	49.92	50.00	-4	3,465	-0.12%
2019/12/13	0	0.00	56	48.22	47.80	-56	3,490	-1.60%
2019/12/12	27	48.92	1	48.80	48.60	26	3,507	0.74%
2019/12/11	33	49.78	0	0.00	50.00	33	3,431	0.96%
2019/12/10	1	48.55	0	0.00	49.65	1	3,390	0.03%
2019/12/09	4	49.48	3	49.25	49.20	1	3,352	0.03%
2019/12/06	0	0.00	4	48.70	49.65	-4	3,101	-0.13%
2019/12/02	3	45.18	20	45.00	44.85	-17	3,115	-0.55%
2019/11/28	0	0.00	1	47.20	47.00	-1	3,160	-0.03%
2019/11/27	0	0.00	2	47.20	46.95	-2	3,187	-0.06%
2019/11/21	2	45.50	0	0.00	46.50	2	3,478	0.06%
2019/11/20	10	45.90	0	0.00	45.90	10	3,516	0.28%
2019/11/13	10	47.20	0	0.00	47.00	10	4,056	0.25%
2019/11/11	2	46.40	0	0.00	45.80	2	4,094	0.05%
2019/11/08	0	0.00	2	47.50	47.70	-2	4,099	-0.05%
2019/11/07	1	47.80	0	0.00	47.80	1	4,121	0.02%
2019/11/05	1	51.40	0	0.00	51.50	1	3,973	0.03%
2019/11/04	6	51.50	18	51.60	51.80	-12	3,945	-0.30%
2019/11/01	12	53.12	0	0.00	53.30	12	3,874	0.31%
2019/10/31	5	51.66	0	0.00	51.50	5	3,776	0.13%
2019/10/30	2	52.80	12	52.23	52.40	-10	3,732	-0.27%
2019/10/29	3	52.00	32	52.30	50.80	-29	3,604	-0.80%
2019/10/28	52	52.43	14	53.36	51.70	38	3,527	1.08%
2019/10/25	11	51.74	5	51.82	53.10	6	3,262	0.18%
2019/10/24	0	0.00	4	48.20	48.30	-4	3,025	-0.13%
2019/10/23	30	49.30	32	48.35	48.40	-2	3,020	-0.07%
2019/10/22	2	48.25	0	0.00	48.25	2	2,906	0.07%
2019/10/09	0	0.00	1	46.65	46.60	-1	2,713	-0.04%
2019/10/08	1	47.20	1	47.05	47.00	0	2,681	0.00%
2019/10/04	0	0.00	1	44.80	44.90	-1	2,482	-0.04%
2019/10/02	5	45.55	0	0.00	45.40	5	2,477	0.20%
2019/10/01	1	44.95	0	0.00	44.95	1	2,461	0.04%
2019/09/20	0	0.00	2	45.93	46.10	-2	2,457	-0.08%
2019/09/19	0	0.00	2	47.20	46.50	-2	2,419	-0.08%
2019/09/18	2	45.40	5	45.40	45.90	-3	2,245	-0.13%
2019/09/17	1	43.85	1	44.20	44.70	0	2,237	0.00%
2019/09/16	0	0.00	1	42.80	42.75	-1	2,205	-0.05%
2019/09/12	2	43.58	0	0.00	43.70	2	2,198	0.09%
2019/09/11	1	43.40	3	43.80	43.40	-2	2,202	-0.09%
2019/09/09	0	0.00	3	46.30	46.20	-3	2,176	-0.14%
2019/09/06	1	45.55	0	0.00	45.95	1	2,114	0.05%
2019/09/05	0	0.00	1	46.00	46.20	-1	2,103	-0.05%
2019/09/04	5	46.15	0	0.00	46.30	5	2,093	0.24%
2019/09/03	0	0.00	1	46.60	46.00	-1	2,091	-0.05%
2019/09/02	0	0.00	12	45.97	47.50	-12	2,091	-0.57%
2019/08/30	0	0.00	4	46.18	45.60	-4	2,058	-0.19%
2019/08/29	0	0.00	1	47.50	46.40	-1	2,011	-0.05%
2019/08/28	2	47.78	17	47.64	47.30	-15	1,965	-0.76%
2019/08/27	9	46.39	9	46.40	48.10	0	1,869	0.00%
2019/08/26	3	43.98	5	44.26	44.00	-2	1,735	-0.12%
2019/08/23	11	45.71	6	45.43	45.35	5	1,688	0.30%
2019/08/22	16	46.13	1	47.00	46.35	15	1,643	0.91%
2019/08/21	6	45.00	1	44.70	44.80	5	1,537	0.33%
2019/08/20	1	44.55	2	44.93	44.70	-1	1,452	-0.07%
2019/08/19	4	41.51	5	41.31	41.90	-1	1,221	-0.08%
2019/08/16	7	39.56	0	0.00	40.40	7	1,134	0.62%
2019/08/14	0	0.00	1	38.90	37.85	-1	1,028	-0.10%
2019/08/13	0	0.00	10	37.08	38.25	-10	984	-1.02%
2019/08/12	6	37.47	18	37.13	37.20	-12	973	-1.23%
2019/08/07	0	0.00	1	34.10	34.30	-1	911	-0.11%
2019/08/05	0	0.00	1	34.30	34.05	-1	911	-0.11%
2019/07/25	1	37.05	0	0.00	36.90	1	898	0.11%
2019/07/24	1	37.00	0	0.00	37.00	1	878	0.11%
2019/07/22	0	0.00	1	36.35	36.45	-1	857	-0.12%
2019/07/18	1	36.10	0	0.00	35.70	1	843	0.12%
2019/07/16	3	37.10	3	36.50	36.15	0	830	0.00%
2019/07/10	0	0.00	3	34.50	34.70	-3	743	-0.40%
2019/07/08	0	0.00	5	35.30	34.55	-5	731	-0.68%
2019/07/04	0	0.00	10	33.90	33.90	-10	691	-1.45%
2019/07/02	0	0.00	3	34.10	34.00	-3	678	-0.44%
2019/06/28	4	32.80	0	0.00	32.75	4	641	0.62%
2019/06/27	0	0.00	5	33.80	33.15	-5	639	-0.78%
2019/06/26	4	33.26	0	0.00	33.40	4	619	0.65%
2019/06/25	1	33.05	0	0.00	33.25	1	612	0.16%
2019/06/24	4	33.54	5	33.63	33.25	-1	597	-0.17%
2019/06/04	1	28.85	0	0.00	28.90	1	466	0.21%
2019/05/28	1	28.25	0	0.00	28.40	1	590	0.17%
2019/05/27	1	28.95	0	0.00	28.40	1	606	0.17%
2019/05/24	2	29.20	0	0.00	29.10	2	640	0.31%
2019/05/22	0	0.00	1	30.05	30.00	-1	671	-0.15%
2019/05/20	1	30.00	0	0.00	30.05	1	740	0.13%
2019/05/16	3	30.77	0	0.00	30.05	3	744	0.40%
2019/05/13	2	29.70	0	0.00	29.35	2	891	0.22%
2019/05/08	0	0.00	1	30.95	31.00	-1	908	-0.11%
2019/04/30	13	30.35	0	0.00	30.45	13	945	1.37%
2019/04/22	0	0.00	1	33.20	33.20	-1	1,324	-0.08%
2019/04/15	0	0.00	3	33.55	33.45	-3	1,366	-0.22%
2019/04/01	1	34.15	0	0.00	33.75	1	1,472	0.07%
2019/03/28	0	0.00	1	33.50	34.10	-1	1,486	-0.07%
2019/03/25	6	33.11	0	0.00	33.00	6	1,547	0.39%
2019/03/22	2	33.93	0	0.00	33.85	2	1,556	0.13%
2019/03/21	3	34.60	0	0.00	34.20	3	1,575	0.19%
2019/03/20	1	34.30	0	0.00	34.00	1	1,638	0.06%
2019/03/19	0	0.00	1	34.10	34.10	-1	1,801	-0.06%
2019/03/18	1	33.70	0	0.00	33.95	1	1,808	0.06%
2019/03/15	2	34.88	1	34.85	34.85	1	1,829	0.05%
2019/03/14	2	34.90	0	0.00	34.60	2	1,901	0.11%
2019/03/12	1	35.35	0	0.00	35.30	1	2,209	0.05%
2019/03/11	2	35.85	0	0.00	35.75	2	2,228	0.09%
2019/03/08	1	35.35	1	36.20	36.30	0	2,288	0.00%
2019/03/07	1	36.00	0	0.00	36.00	1	2,353	0.04%
2019/03/05	1	37.35	0	0.00	37.35	1	2,570	0.04%
2019/02/27	0	0.00	1	36.45	36.70	-1	2,638	-0.04%
2019/02/26	0	0.00	1	37.10	36.80	-1	2,641	-0.04%
2019/02/20	1	36.60	0	0.00	36.70	1	2,678	0.04%
2019/02/19	0	0.00	1	38.10	36.70	-1	2,688	-0.04%
2019/02/18	0	0.00	1	36.45	36.50	-1	2,701	-0.04%
2019/02/15	3	36.05	0	0.00	36.00	3	2,692	0.11%
2019/02/14	4	37.90	2	38.10	36.60	2	2,683	0.07%
2019/02/13	4	36.46	0	0.00	36.35	4	2,608	0.15%
2019/01/28	0	0.00	2	35.50	34.80	-2	2,593	-0.08%
2019/01/24	1	34.80	0	0.00	34.95	1	2,613	0.04%
2019/01/23	1	34.55	4	35.58	34.90	-3	2,628	-0.11%
2019/01/22	4	35.38	0	0.00	34.90	4	2,613	0.15%
2019/01/21	2	35.83	2	36.65	35.70	0	2,603	0.00%
2019/01/18	1	35.90	30	35.73	35.70	-29	2,556	-1.13%
2019/01/17	0	0.00	15	34.72	34.60	-15	2,434	-0.62%
2019/01/16	17	35.82	0	0.00	35.10	17	2,417	0.70%
2019/01/15	2	33.95	1	35.10	35.20	1	2,336	0.04%
2019/01/14	2	32.60	0	0.00	32.50	2	2,272	0.09%
2019/01/11	2	33.68	2	34.25	33.40	0	2,274	0.00%
2019/01/10	1	33.75	0	0.00	33.40	1	2,266	0.04%
2019/01/08	6	32.73	0	0.00	33.50	6	2,284	0.26%
2019/01/04	0	0.00	3	32.75	32.90	-3	2,294	-0.13%
2018/12/28	2	33.48	2	33.80	33.25	0	2,346	0.00%
2018/12/27	3	32.45	1	32.80	32.25	2	2,334	0.09%
2018/12/26	0	0.00	1	33.10	31.70	-1	2,339	-0.04%
2018/12/25	11	32.25	2	31.95	32.10	9	2,332	0.39%
2018/12/21	3	32.72	2	32.65	32.70	1	2,387	0.04%
2018/12/20	4	31.65	5	32.08	31.95	-1	2,419	-0.04%
2018/12/19	2	33.90	0	0.00	33.15	2	2,446	0.08%
2018/12/18	3	34.20	0	0.00	34.00	3	2,493	0.12%
2018/12/17	1	34.90	2	35.25	35.35	-1	2,473	-0.04%
2018/12/14	1	34.90	0	0.00	35.05	1	2,464	0.04%
2018/12/13	6	36.11	0	0.00	35.80	6	2,446	0.25%
2018/12/12	0	0.00	7	37.56	37.10	-7	2,386	-0.29%
2018/12/10	3	34.57	0	0.00	34.30	3	2,221	0.14%
2018/12/07	4	36.50	11	36.95	36.00	-7	2,193	-0.32%
2018/12/06	4	36.75	0	0.00	35.10	4	2,121	0.19%
2018/12/05	21	39.82	14	39.67	38.95	7	2,034	0.34%
2018/12/04	0	0.00	7	35.99	36.30	-7	1,827	-0.38%
2018/12/03	1	36.20	0	0.00	35.90	1	1,816	0.06%
2018/11/30	1	35.20	0	0.00	35.00	1	1,745	0.06%
2018/11/28	5	35.40	6	35.68	35.30	-1	1,616	-0.06%
2018/11/27	2	32.00	0	0.00	33.75	2	1,451	0.14%
2018/11/22	1	31.80	21	31.45	29.70	-20	1,358	-1.47%
2018/11/21	10	30.25	0	0.00	30.75	10	1,312	0.76%
2018/11/20	5	30.65	0	0.00	30.00	5	1,312	0.38%
2018/11/15	5	30.00	0	0.00	30.00	5	1,279	0.39%
2018/10/11	0	0.00	4	27.00	27.00	-4	1,713	-0.23%
2018/10/09	2	30.65	1	30.50	30.00	1	1,792	0.06%
2018/10/08	0	0.00	2	32.68	32.70	-2	1,957	-0.10%
2018/10/05	5	33.80	2	35.45	33.85	3	1,968	0.15%
2018/10/02	0	0.00	1	40.30	38.60	-1	2,079	-0.05%
2018/09/27	2	39.93	0	0.00	38.20	2	2,335	0.09%
2018/09/25	0	0.00	5	39.15	39.65	-5	2,624	-0.19%
2018/09/12	8	35.59	3	35.60	35.75	5	3,840	0.13%
2018/09/10	0	0.00	2	35.05	35.05	-2	4,200	-0.05%
2018/09/05	0	0.00	2	40.30	40.35	-2	5,255	-0.04%
2018/09/03	3	41.40	0	0.00	40.10	3	5,940	0.05%
2018/08/31	4	41.70	2	41.95	42.10	2	6,225	0.03%
2018/08/29	2	42.30	2	41.45	41.10	0	6,392	0.00%
2018/08/28	2	40.95	2	40.35	40.35	0	6,415	0.00%
2018/08/23	0	0.00	2	39.80	39.75	-2	6,888	-0.03%
2018/08/22	2	41.35	0	0.00	40.20	2	7,216	0.03%
2018/08/16	1	40.95	0	0.00	41.20	1	7,946	0.01%
2018/08/14	4	40.73	2	40.20	40.85	2	7,949	0.03%
2018/08/13	0	0.00	4	39.05	39.40	-4	7,935	-0.05%
2018/08/10	1	44.80	1	45.70	42.00	0	7,897	0.00%
2018/08/09	1	45.95	1	46.35	45.80	0	7,839	0.00%
2018/08/08	5	47.90	0	0.00	47.30	5	7,819	0.06%
2018/08/07	5	48.50	0	0.00	48.10	5	7,832	0.06%
2018/08/06	5	48.00	5	47.30	47.30	0	7,814	0.00%
2018/08/03	0	0.00	18	46.13	48.15	-18	7,840	-0.23%
2018/07/25	2	49.75	0	0.00	50.30	2	7,717	0.03%
2018/07/24	25	51.00	29	49.82	49.75	-4	7,694	-0.05%
2018/07/20	0	0.00	1	47.65	48.60	-1	7,595	-0.01%
2018/07/18	0	0.00	2	49.15	49.20	-2	7,535	-0.03%
2018/07/17	9	51.13	0	0.00	50.90	9	7,498	0.12%
2018/07/16	28	52.98	12	53.38	53.50	16	7,432	0.22%
2018/07/12	0	0.00	1	50.10	50.50	-1	7,303	-0.01%
2018/07/11	9	50.38	25	49.55	49.60	-16	7,281	-0.22%
2018/07/10	0	0.00	10	50.20	51.00	-10	7,212	-0.14%
2018/07/09	1	49.90	0	0.00	49.50	1	7,168	0.01%
2018/07/06	85	49.04	10	49.46	51.10	75	7,143	1.05%
2018/07/05	27	50.05	24	48.85	50.30	3	7,059	0.04%
2018/07/04	3	51.83	0	0.00	52.20	3	6,912	0.04%
2018/07/03	7	56.94	8	57.13	54.10	-1	6,815	-0.01%
2018/07/02	1	54.50	0	0.00	55.80	1	6,538	0.02%
2018/06/29	50	55.23	132	56.29	55.40	-82	6,411	-1.28%	大賣/
2018/06/28	1	54.60	0	0.00	55.00	1	6,177	0.02%
2018/06/27	7	53.51	5	54.00	53.20	2	6,026	0.03%
2018/06/26	1	52.80	15	51.68	51.50	-14	5,837	-0.24%
2018/06/25	5	50.96	0	0.00	50.50	5	5,736	0.09%
2018/06/22	15	53.37	0	0.00	52.50	15	5,680	0.26%
2018/06/21	40	55.48	41	55.61	56.30	-1	5,564	-0.02%
2018/06/20	8	51.89	9	53.27	52.20	-1	5,338	-0.02%
2018/06/19	9	54.76	5	55.20	53.80	4	5,136	0.08%
2018/06/15	18	58.07	14	58.64	57.20	4	5,187	0.08%
2018/06/14	4	57.35	45	56.52	58.50	-41	4,883	-0.84%
2018/06/13	29	54.94	5	57.76	53.20	24	4,486	0.53%
2018/06/12	20	56.79	16	56.33	56.50	4	4,175	0.10%
2018/06/11	4	52.55	12	51.10	53.20	-8	3,770	-0.21%
2018/06/08	20	47.45	41	47.76	48.40	-21	3,522	-0.60%
2018/06/07	6	44.13	5	44.86	45.60	1	3,275	0.03%
2018/06/06	2	44.48	10	44.15	43.85	-8	3,170	-0.25%
2018/06/05	5	43.99	7	43.78	43.90	-2	3,131	-0.06%
2018/06/04	10	46.65	6	46.08	45.55	4	3,106	0.13%
2018/06/01	4	47.19	26	47.18	46.50	-22	3,065	-0.72%
2018/05/31	38	49.22	13	49.20	46.10	25	3,119	0.80%
2018/05/30	25	45.50	31	45.75	47.10	-6	2,874	-0.21%
2018/05/29	17	44.39	24	46.01	43.90	-7	2,552	-0.27%
2018/05/28	17	42.93	12	42.43	43.85	5	2,358	0.21%
2018/05/25	14	42.41	4	41.76	40.95	10	2,209	0.45%
2018/05/24	12	40.54	22	40.96	41.70	-10	2,033	-0.49%
2018/05/22	2	37.20	0	0.00	36.05	2	1,871	0.11%
2018/05/17	0	0.00	5	36.55	36.20	-5	1,960	-0.26%
2018/05/16	2	38.30	0	0.00	37.10	2	1,993	0.10%
2018/05/15	3	37.60	0	0.00	37.80	3	2,038	0.15%
2018/05/11	14	38.69	2	38.75	37.20	12	2,141	0.56%
2018/05/09	0	0.00	13	35.33	35.30	-13	2,418	-0.54%
2018/05/07	0	0.00	7	34.56	34.75	-7	2,903	-0.24%
2018/05/04	3	34.20	2	33.90	34.25	1	3,184	0.03%
2018/05/03	4	34.79	3	34.73	33.70	1	3,340	0.03%
2018/05/02	0	0.00	2	37.25	36.40	-2	3,482	-0.06%
2018/04/30	1	37.30	3	37.20	37.00	-2	3,608	-0.06%
2018/04/27	0	0.00	2	36.70	37.00	-2	3,747	-0.05%
2018/04/26	13	36.20	0	0.00	36.00	13	3,777	0.34%
2018/04/25	0	0.00	5	37.13	37.90	-5	3,797	-0.13%
2018/04/24	5	37.20	15	37.19	37.20	-10	3,911	-0.26%
2018/04/20	8	40.19	4	40.00	39.85	4	3,935	0.10%
2018/04/19	4	40.80	2	41.40	40.75	2	3,927	0.05%
2018/04/18	0	0.00	3	37.72	38.70	-3	3,847	-0.08%
2018/04/17	2	36.75	2	37.25	36.50	0	3,837	0.00%
2018/04/16	1	38.60	0	0.00	38.05	1	3,854	0.03%
2018/04/13	3	38.52	0	0.00	38.80	3	3,945	0.08%
2018/04/12	2	39.08	1	39.70	38.50	1	4,002	0.02%
2018/04/11	2	40.03	0	0.00	39.65	2	4,144	0.05%
2018/04/10	2	40.83	1	40.60	40.35	1	4,193	0.02%
2018/04/03	6	40.99	0	0.00	40.95	6	4,431	0.14%
2018/04/02	0	0.00	4	41.75	41.30	-4	4,514	-0.09%
2018/03/30	5	41.25	1	42.20	40.85	4	4,904	0.08%
2018/03/29	2	41.23	0	0.00	41.40	2	4,974	0.04%
2018/03/28	1	41.35	3	42.23	41.35	-2	5,094	-0.04%
2018/03/27	4	41.65	2	42.08	41.60	2	5,175	0.04%
2018/03/26	2	40.90	1	41.25	41.20	1	5,342	0.02%
2018/03/23	2	40.80	0	0.00	40.65	2	5,561	0.04%
2018/03/22	1	42.35	3	42.43	41.95	-2	5,565	-0.04%
2018/03/21	4	45.51	3	45.02	43.60	1	5,554	0.02%
2018/03/19	2	42.30	0	0.00	41.80	2	5,478	0.04%
2018/03/14	2	41.95	4	41.95	42.10	-2	5,723	-0.03%
2018/03/13	5	42.18	0	0.00	42.00	5	5,841	0.09%
2018/03/12	1	41.40	1	42.10	41.50	0	5,805	0.00%
2018/03/09	6	40.99	0	0.00	41.45	6	5,804	0.10%
2018/03/05	0	0.00	1	42.00	41.45	-1	5,554	-0.02%
2018/03/02	0	0.00	1	40.35	40.30	-1	5,488	-0.02%
2018/03/01	2	40.48	2	40.85	41.00	0	5,495	0.00%
2018/02/27	1	40.70	1	41.40	40.35	0	5,541	0.00%
2018/02/26	1	40.80	0	0.00	40.90	1	5,558	0.02%
2018/02/23	1	42.45	10	41.46	41.10	-9	5,742	-0.16%
2018/02/21	0	0.00	12	40.47	40.30	-12	6,351	-0.19%
2018/02/12	2	38.45	1	38.45	38.65	1	6,631	0.02%
2018/02/09	3	37.22	5	37.54	37.50	-2	6,645	-0.03%
2018/02/08	3	39.73	3	39.73	39.15	0	6,637	0.00%
2018/02/07	4	39.84	1	40.60	38.85	3	6,614	0.05%
2018/02/06	7	40.57	8	40.50	38.30	-1	6,578	-0.02%
2018/02/05	7	41.80	5	42.22	42.50	2	6,496	0.03%
2018/02/02	23	43.90	13	44.10	43.75	10	6,467	0.15%
2018/02/01	41	48.01	33	46.91	45.60	8	6,401	0.12%
2018/01/31	3	46.47	15	46.94	47.10	-12	6,168	-0.19%
2018/01/30	5	48.63	2	47.03	46.60	3	5,992	0.05%
2018/01/29	5	46.40	12	43.75	47.85	-7	5,696	-0.12%
2018/01/26	87	44.59	76	43.55	43.50	11	5,462	0.20%
2018/01/25	4	44.20	5	44.60	41.80	-1	5,388	-0.02%
2018/01/24	5	43.45	0	0.00	44.60	5	5,370	0.09%
2018/01/19	0	0.00	1	40.45	40.10	-1	5,650	-0.02%
2018/01/18	1	41.00	5	41.30	40.15	-4	6,086	-0.07%
2018/01/17	1	39.00	0	0.00	39.15	1	6,095	0.02%
2018/01/16	2	39.80	3	39.87	39.70	-1	6,165	-0.02%
2018/01/15	4	39.50	0	0.00	39.45	4	6,166	0.06%
2018/01/11	0	0.00	1	39.45	39.50	-1	6,285	-0.02%
2018/01/09	0	0.00	17	41.04	40.15	-17	6,242	-0.27%
2018/01/08	2	44.50	2	45.25	43.85	0	6,153	0.00%
2018/01/05	2	44.23	9	45.11	45.30	-7	6,100	-0.11%
2018/01/04	3	43.18	1	43.30	43.30	2	5,938	0.03%
2018/01/03	3	44.20	7	44.59	44.10	-4	5,876	-0.07%
2018/01/02	26	44.61	5	44.24	43.80	21	5,769	0.36%