上詮 (3363)-永豐金-新竹券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
217.0
漲跌
▼7.5
漲幅
-3.34%
成交量
7,146張
產業
上櫃通信網路類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3.3	226.73	1	215.00	217.00	2.3	4,208	0.05%
2025/04/01	6.2	235.16	0	0.00	224.50	6.2	4,097	0.15%
2025/03/31	3.2	247.28	0	0.00	246.50	3.2	3,958	0.08%
2025/03/26	13	295.69	2	295.00	296.00	11	4,056	0.27%
2025/03/20	0	0.00	1	265.50	267.00	-1	4,531	-0.02%
2025/03/19	1	263.50	3	292.00	263.00	-2	4,886	-0.04%
2025/03/17	1	315.00	0	0.00	324.00	1	5,200	0.02%
2025/03/14	4	283.25	4.2	288.24	299.50	-0.2	5,174	0.00%
2025/03/13	33	278.27	83.1	275.08	278.50	-50.1	5,041	-0.99%
2025/03/12	9	262.22	7	267.43	270.50	2	4,906	0.04%
2025/03/11	9.2	249.25	12	250.00	248.00	-2.8	4,811	-0.06%
2025/03/10	4	275.50	0	0.00	272.50	4	4,697	0.09%
2025/03/07	0	0.00	1	302.50	302.50	-1	4,536	-0.02%
2025/03/04	0.4	306.15	0	0.00	311.00	0.4	4,557	0.01%
2025/03/03	5	299.00	2	297.50	299.00	3	4,741	0.06%
2025/02/27	0.1	314.50	0	0.00	310.00	0.1	4,972	0.00%
2025/02/26	0.1	322.50	3	320.00	319.00	-2.9	5,080	-0.06%
2025/02/25	0.4	324.39	2	328.00	323.00	-1.6	5,153	-0.03%
2025/02/21	1.4	313.57	0	0.00	313.00	1.4	5,547	0.03%
2025/02/20	11.1	341.83	0	0.00	329.00	11.1	5,616	0.20%
2025/02/19	3	352.33	1.1	356.02	345.50	2	5,536	0.04%
2025/02/18	2.5	333.90	1	342.50	342.50	1.5	5,419	0.03%
2025/02/17	6.2	334.03	7	335.50	344.00	-0.8	5,344	-0.01%
2025/02/14	1	326.67	1	346.00	329.00	0	5,277	0.00%
2025/02/13	1.3	336.42	0.4	333.00	342.00	0.9	5,183	0.02%
2025/02/12	3	348.22	5.1	347.11	342.50	-2.1	5,116	-0.04%
2025/02/11	53	349.98	51	353.88	357.00	2	4,925	0.04%
2025/02/10	5.1	342.33	6	333.42	337.00	-0.9	4,714	-0.02%
2025/02/05	0.5	300.00	1	296.00	297.50	-0.5	4,803	-0.01%
2025/02/04	0	0.00	1	291.00	297.50	-1	4,885	-0.02%
2025/01/22	1	358.00	2.1	356.10	357.50	-1.1	5,152	-0.02%
2025/01/21	0	0.00	1	334.00	336.00	-1	5,360	-0.02%
2025/01/17	0	337.50	2	336.75	332.00	-2	5,390	-0.04%
2025/01/16	0	0.00	1	325.50	325.50	-1	5,375	-0.02%
2025/01/15	0	0.00	3	296.00	296.00	-3	5,359	-0.06%
2025/01/13	19.1	286.71	7	280.21	276.00	12.1	5,366	0.22%
2025/01/10	8.1	304.36	13	307.13	306.50	-5	5,228	-0.10%
2025/01/09	21	303.95	17.1	299.90	297.00	3.9	5,072	0.08%
2025/01/08	31	295.80	29.1	298.16	308.00	1.9	4,927	0.04%
2025/01/07	14.1	273.78	19.4	283.44	296.00	-5.3	4,644	-0.11%
2025/01/06	0	0.00	2	263.50	269.50	-2	4,783	-0.04%
2025/01/03	0	0.00	1.1	248.45	250.00	-1.1	5,615	-0.02%
2024/12/31	0	0.00	4.5	247.50	247.50	-4.5	6,835	-0.07%
2024/12/30	0	0.00	1	245.00	245.00	-1	7,142	-0.01%
2024/12/23	0	0.00	1	238.00	235.00	-1	8,630	-0.01%
2024/12/20	5.1	242.29	11.1	240.72	238.00	-6	8,881	-0.07%
2024/12/19	2.1	229.86	2	233.75	237.00	0.1	8,870	0.00%
2024/12/18	11.2	226.71	8	231.63	233.00	3.2	8,923	0.04%
2024/12/17	24	235.96	23.1	230.52	236.50	1	9,145	0.01%
2024/12/16	62	243.56	64	236.59	234.50	-2	9,261	-0.02%
2024/12/13	56	245.52	56.6	244.40	244.50	-0.6	9,093	-0.01%
2024/12/12	8	242.81	4.4	245.30	234.00	3.6	8,827	0.04%
2024/12/05	0	0.00	10	221.50	222.00	-10	8,946	-0.11%
2024/11/29	2	205.00	3	198.00	207.00	-1	9,617	-0.01%
2024/11/28	0	0.00	0.2	194.50	196.50	-0.2	9,817	0.00%
2024/11/27	21	213.07	21	214.52	210.00	0	10,131	0.00%
2024/11/26	10.2	222.89	6	224.25	213.50	4.2	10,177	0.04%
2024/11/25	0	0.00	0	218.00	226.50	0	10,003	0.00%
2024/11/22	4	207.50	2	206.00	206.00	2	10,001	0.02%
2024/11/21	8	211.81	7	209.79	211.00	1	10,164	0.01%
2024/11/20	30.3	211.56	31	210.31	213.00	-0.7	10,108	-0.01%
2024/11/19	12.2	198.70	12	190.33	202.00	0.2	10,049	0.00%
2024/11/15	0	0.00	5	203.50	203.50	-5	10,253	-0.05%
2024/11/05	0	0.00	1	212.00	210.00	-1	10,924	-0.01%
2024/11/04	2	218.00	12.3	217.41	213.00	-10.3	11,021	-0.09%
2024/11/01	29.4	212.03	27.1	207.81	207.00	2.3	10,802	0.02%
2024/10/30	41.3	210.01	41	206.21	209.00	0.3	10,800	0.00%
2024/10/29	29.2	209.73	34	205.16	207.50	-4.8	10,821	-0.04%
2024/10/28	3	220.46	0	0.00	211.00	3	10,592	0.03%
2024/10/25	0	0.00	2	234.00	233.50	-2	10,372	-0.02%
2024/10/24	4.2	241.27	3.3	238.75	234.00	0.9	10,358	0.01%
2024/10/23	11	247.73	7.1	249.16	250.00	3.9	10,321	0.04%
2024/10/22	4	242.75	1	244.50	244.50	3	10,296	0.03%
2024/10/21	15.2	239.06	3	244.00	243.50	12.2	10,300	0.12%
2024/10/17	0.2	236.33	9	234.78	235.00	-8.9	10,266	-0.09%
2024/10/16	1.2	234.23	0.4	231.25	237.00	0.8	10,249	0.01%
2024/10/15	17.2	248.59	8.1	244.91	239.00	9.1	10,213	0.09%
2024/10/14	5.1	242.57	1	249.50	249.50	4.1	10,403	0.04%
2024/10/11	40	249.34	41.1	247.27	246.00	-1.1	10,684	-0.01%
2024/10/09	81.2	248.98	90.2	249.92	247.50	-9	10,665	-0.08%
2024/10/08	111.1	220.03	103.1	218.88	234.50	8	10,052	0.08%	大買/大賣/
2024/10/07	40	206.45	23.1	204.94	213.50	16.9	9,474	0.18%
2024/10/04	18	192.58	19	192.16	194.50	-1	9,129	-0.01%
2024/10/01	11.2	187.37	16.1	189.13	191.50	-4.9	8,834	-0.05%
2024/09/30	65	177.88	70	176.74	178.00	-5	8,443	-0.06%
2024/09/27	81	189.07	56	186.30	175.50	25	8,292	0.30%
2024/09/26	2	191.00	13.2	188.79	194.50	-11.2	7,843	-0.14%
2024/09/25	24	191.69	33	185.08	185.00	-9	7,654	-0.12%
2024/09/24	8.3	183.59	17.2	183.19	186.50	-8.9	7,345	-0.12%
2024/09/23	18.5	182.84	10	178.00	176.50	8.5	7,091	0.12%
2024/09/20	11	179.05	6.7	178.74	178.50	4.3	6,942	0.06%
2024/09/19	28.2	179.14	37	178.14	181.50	-8.8	6,825	-0.13%
2024/09/18	16	173.47	19	175.16	177.00	-3	6,488	-0.05%
2024/09/16	7	162.50	19	162.92	161.00	-12	6,461	-0.19%
2024/09/13	15.1	161.56	11	164.77	162.50	4.1	6,745	0.06%
2024/09/12	3	164.50	1	164.00	169.50	2	6,960	0.03%
2024/09/11	2	161.00	11	158.27	157.00	-9	7,075	-0.13%
2024/09/10	5.2	167.67	18	163.14	164.50	-12.8	7,190	-0.18%
2024/09/09	5.2	166.87	39	164.12	166.00	-33.8	7,218	-0.47%
2024/09/06	5	173.00	2	175.00	171.00	3	7,380	0.04%
2024/09/05	16	174.50	17	174.00	171.50	-1	7,629	-0.01%
2024/09/04	11	175.82	5	177.80	174.50	6	7,555	0.08%
2024/09/03	25.1	186.73	29	184.97	182.00	-4	7,381	-0.05%
2024/09/02	1	183.50	2	184.75	187.50	-1	7,193	-0.01%
2024/08/30	11	190.77	3	189.67	189.00	8	7,032	0.11%
2024/08/29	6.6	183.89	15	183.73	189.50	-8.4	6,838	-0.12%
2024/08/28	21.2	179.67	15	178.20	177.00	6.2	6,530	0.09%
2024/08/27	2	172.25	0	0.00	173.00	2	6,306	0.03%
2024/08/26	3.7	173.05	6	170.50	168.50	-2.3	6,284	-0.04%
2024/08/23	30	171.35	15	171.03	172.00	15	6,197	0.24%
2024/08/22	3.1	164.89	1	162.00	164.00	2.1	5,995	0.03%
2024/08/21	4	167.25	17	168.62	165.50	-13	6,234	-0.21%
2024/08/20	3.9	163.62	3	163.00	162.00	0.9	6,494	0.01%
2024/08/19	15.1	160.24	5	160.90	161.50	10.1	6,866	0.15%
2024/08/16	1	149.00	4	148.88	153.00	-3	7,001	-0.04%
2024/08/15	3	146.17	5	145.71	146.00	-2	7,015	-0.03%
2024/08/14	0.1	143.31	5	143.80	147.00	-4.9	7,122	-0.07%
2024/08/13	9	143.83	3	142.33	144.50	6	7,320	0.08%
2024/08/12	4	137.88	2	138.50	139.00	2	8,217	0.02%
2024/08/09	2.1	148.64	1	143.50	144.00	1.1	8,562	0.01%
2024/08/08	13	149.12	7	141.14	147.50	6	8,971	0.07%
2024/08/07	5	142.70	3	143.83	145.00	2	9,257	0.02%
2024/08/06	5.2	131.42	5.2	130.87	132.00	0.1	9,403	0.00%
2024/08/05	1	141.00	0	0.00	139.50	1	9,457	0.01%
2024/08/02	10.2	161.21	5	156.00	154.50	5.2	9,838	0.05%
2024/08/01	20.2	172.33	5	173.50	171.50	15.2	10,449	0.15%
2024/07/30	0	0.00	3	157.83	160.50	-3	10,861	-0.03%
2024/07/29	1	159.00	0	0.00	157.00	1	11,175	0.01%
2024/07/18	3	163.00	4	164.50	165.50	-1	12,934	-0.01%
2024/07/17	3	171.50	4	170.50	170.00	-1	12,980	-0.01%
2024/07/16	0.2	169.00	5	169.00	169.50	-4.8	13,056	-0.04%
2024/07/15	25.2	171.74	28	177.29	170.00	-2.8	13,162	-0.02%
2024/07/12	24.3	188.35	6	184.17	178.50	18.3	13,072	0.14%
2024/07/11	40	184.40	11	186.50	194.50	29	12,830	0.23%
2024/07/10	10	169.40	23.6	171.12	177.00	-13.6	12,493	-0.11%
2024/07/09	20	163.60	8	163.13	161.00	12	12,373	0.10%
2024/07/08	2	162.00	4.1	162.28	157.00	-2.1	12,317	-0.02%
2024/07/05	5	164.80	0	0.00	165.50	5	12,364	0.04%
2024/07/03	0	0.00	2	156.00	158.00	-2	12,830	-0.02%
2024/07/02	1	156.50	0	0.00	155.50	1	12,875	0.01%
2024/07/01	0	0.00	2	156.00	155.00	-2	12,971	-0.02%
2024/06/27	1	148.50	12	148.17	147.00	-11	13,289	-0.08%
2024/06/26	0	0.00	24	143.00	146.00	-24	13,345	-0.18%
2024/06/25	0	0.00	5	144.20	146.00	-5	13,396	-0.04%
2024/06/24	0	0.00	23	152.91	149.00	-23	13,445	-0.17%
2024/06/21	3	161.67	8	163.31	160.50	-5	13,559	-0.04%
2024/06/20	49.1	168.50	27.1	163.93	167.50	22	13,452	0.16%
2024/06/19	41	163.35	47	161.29	158.50	-6	13,201	-0.05%
2024/06/18	5.2	155.04	7	156.50	157.50	-1.8	13,033	-0.01%
2024/06/17	2	158.75	9	155.72	153.50	-7	12,866	-0.05%
2024/06/14	28	155.75	45	154.09	152.50	-17	12,729	-0.13%
2024/06/13	26	162.75	22	162.39	159.00	4	12,605	0.03%
2024/06/12	55	161.42	51.1	158.32	156.50	3.9	12,358	0.03%
2024/06/11	6	156.83	1	158.50	153.00	5	12,093	0.04%
2024/06/06	1	149.00	7	150.21	149.50	-6	12,166	-0.05%
2024/06/05	3	148.33	1	147.50	147.00	2	12,181	0.02%
2024/06/04	1	148.00	2	145.50	145.50	-1	12,255	-0.01%
2024/06/03	1	145.03	0	0.00	150.00	1	12,295	0.01%
2024/05/31	2.1	143.79	4	144.88	143.00	-1.9	12,307	-0.02%
2024/05/30	4	142.00	3	143.83	142.00	1	12,393	0.01%
2024/05/29	6	151.08	3	150.83	150.00	3	12,848	0.02%
2024/05/28	2	153.50	2	154.00	154.00	0	13,118	0.00%
2024/05/27	14	159.93	43	159.77	155.00	-29	13,704	-0.21%
2024/05/24	21.2	158.57	27	155.28	156.00	-5.8	14,156	-0.04%
2024/05/23	60	154.05	55	151.02	152.50	5	13,860	0.04%
2024/05/22	37	145.82	47	147.89	150.50	-10	13,901	-0.07%
2024/05/21	1	138.00	17	138.35	137.00	-16	13,956	-0.11%
2024/05/20	20	137.95	34	137.87	137.00	-14	14,411	-0.10%
2024/05/17	37	138.86	45	139.14	140.00	-8	14,729	-0.05%
2024/05/16	30	149.23	13.2	148.23	142.50	16.8	15,021	0.11%
2024/05/15	23	142.22	15	145.36	149.00	8	14,415	0.06%
2024/05/14	77.2	138.11	33	138.59	135.50	44.2	14,150	0.31%
2024/05/13	42	135.33	4	133.50	133.00	38	13,829	0.27%
2024/05/10	12	126.04	29	124.62	127.00	-17	13,723	-0.12%
2024/05/09	20	130.10	9	130.22	129.50	11	14,002	0.08%
2024/05/08	33	134.20	19	132.68	132.50	14	13,934	0.10%
2024/05/07	41	133.39	52	130.70	129.00	-11	13,598	-0.08%
2024/05/06	18	126.42	17.1	127.91	131.00	0.9	13,013	0.01%
2024/05/03	18.1	123.68	11.3	122.50	119.50	6.8	12,728	0.05%
2024/05/02	19.2	127.68	6	129.17	125.00	13.2	12,537	0.11%
2024/04/30	40	127.04	21	126.88	127.00	19	12,253	0.16%
2024/04/29	12	123.21	15	124.60	130.00	-3	11,871	-0.03%
2024/04/26	17	122.56	13	122.46	118.50	4	11,566	0.03%
2024/04/25	10.1	110.84	10	114.90	118.00	0.1	11,028	0.00%
2024/04/24	6	107.25	10	108.15	107.50	-4	10,862	-0.04%
2024/04/23	2	103.75	10	102.95	102.00	-8	10,863	-0.07%
2024/04/22	8	102.94	3	100.50	100.00	5	10,896	0.05%
2024/04/19	14	103.29	7	104.93	105.50	7	10,900	0.06%
2024/04/18	4	106.00	9	107.89	109.00	-5	10,856	-0.05%
2024/04/17	5	104.30	19	103.87	104.00	-14	10,821	-0.13%
2024/04/16	15	100.98	13	100.57	99.60	2	10,733	0.02%
2024/04/15	14	111.79	8	111.75	109.00	6	10,632	0.06%
2024/04/12	6	108.83	5	108.20	108.00	1	10,523	0.01%
2024/04/11	21.2	107.10	11	108.32	107.00	10.2	10,422	0.10%
2024/04/10	2.3	111.34	11	111.50	114.00	-8.7	10,238	-0.08%
2024/04/09	12	107.38	13	106.81	104.00	-1	9,966	-0.01%
2024/04/08	4	100.88	12	100.92	101.00	-8	9,785	-0.08%