• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.1207.493.2208.82210.002.96,0140.05%
2025/01/216212.333208.51210.0035,9340.05%
2025/01/209.2215.206215.00214.003.25,8300.05%
2025/01/1746.1228.2336.6224.49220.509.55,6970.17%
2025/01/1611223.9222.7223.20232.50-11.75,232-0.22%
2025/01/1522.9216.7121215.14211.501.94,9080.04%
2025/01/144211.004209.63210.0004,7250.00%
2025/01/135.8211.397207.07206.50-1.24,932-0.02%
2025/01/1021.3212.1523.9213.32216.00-2.64,925-0.05%
2025/01/093.2207.962205.75202.001.24,7840.03%
2025/01/082.1206.5000.00207.002.14,7370.04%
2025/01/071206.002205.23206.00-14,774-0.02%
2025/01/060.3201.504202.13202.50-3.74,769-0.08%
2025/01/031192.001193.00193.5004,8520.00%
2025/01/020.1194.5000.00192.000.14,9460.00%
2024/12/310.2195.391196.50198.00-0.85,110-0.02%
2024/12/303197.331195.00194.5025,3100.04%
2024/12/272202.002201.50201.0005,3170.00%
2024/12/251203.500.1203.57203.500.95,4690.02%
2024/12/2411206.185207.59203.0065,5320.11%
2024/12/233206.002.1207.48207.500.95,6360.02%
2024/12/208.5208.072211.75204.006.55,9180.11%
2024/12/191.6206.916.3207.48208.50-4.86,014-0.08%
2024/12/183203.002200.50206.0016,1610.02%
2024/12/172203.502205.50204.0006,1970.00%
2024/12/165.2204.365205.30200.000.26,2650.00%
2024/12/131.3199.282199.50199.00-0.76,295-0.01%
2024/12/123.5207.192205.25200.501.56,4970.02%
2024/12/1100.000.2201.00202.50-0.26,5790.00%
2024/12/103.4201.1400.00200.003.46,6320.05%
2024/12/094.4207.213207.00204.001.46,7060.02%
2024/12/061.3205.341200.50203.000.36,7640.00%
2024/12/058205.878205.50205.0006,9370.00%
2024/12/044.5200.306.1200.24204.50-1.67,182-0.02%
2024/12/034.5197.052196.00195.502.57,2820.03%
2024/12/021.4193.5700.00192.501.47,3220.02%
2024/11/290.5188.4000.00191.000.57,4080.01%
2024/11/285.1185.581187.50185.004.17,5540.05%
2024/11/270191.501190.00190.00-17,635-0.01%
2024/11/262.1196.7117194.79193.00-157,879-0.19%
2024/11/250.2198.6800.00196.500.28,1810.00%
2024/11/220.5204.801203.00201.50-0.58,285-0.01%
2024/11/212195.0000.00194.0028,4220.02%
2024/11/202.3193.7400.00192.502.38,7360.03%
2024/11/194.4193.6112192.71198.50-7.68,891-0.09%
2024/11/187.1194.447200.50190.000.19,2180.00%
2024/11/151.2214.2800.00208.501.29,5260.01%
2024/11/144.1211.881211.00211.003.19,9670.03%
2024/11/132214.250.1214.50211.501.910,2900.02%
2024/11/125.4218.0910217.80215.00-4.610,567-0.04%
2024/11/1114.9230.8100.00228.0014.910,6400.14%
2024/11/0827.5234.9812237.00229.5015.510,7420.14%
2024/11/073.4228.104.5225.54229.00-1.110,646-0.01%
2024/11/062.4213.541.2210.96210.501.210,7060.01%
2024/11/051.4217.491.8216.17215.50-0.410,8590.00%
2024/11/041.1211.8200.00211.501.111,1430.01%
2024/11/011.2207.4700.00209.501.211,1700.01%
2024/10/300.1213.500.5214.00213.50-0.411,3880.00%
2024/10/292207.751.1207.58208.500.911,7060.01%
2024/10/280.1211.501208.57209.50-0.912,024-0.01%
2024/10/250.2216.0000.00216.000.212,2690.00%
2024/10/241219.546217.83214.50-512,476-0.04%
2024/10/230228.500.5225.04224.00-0.412,5030.00%
2024/10/220229.001227.00227.00-112,571-0.01%
2024/10/211.3230.006231.17230.50-4.712,656-0.04%
2024/10/1825237.4814228.79226.501112,7720.09%
2024/10/175233.8912233.25234.50-712,695-0.06%
2024/10/160222.001.3223.60223.50-1.212,748-0.01%
2024/10/151.7226.183.2226.47225.50-1.512,944-0.01%
2024/10/141.1225.053225.17225.50-1.913,110-0.01%
2024/10/111.3223.652224.00224.00-0.713,326-0.01%
2024/10/094.1226.841224.00224.003.113,6770.02%
2024/10/082.3219.115223.60226.00-2.713,727-0.02%
2024/10/073.4218.2500.00222.003.414,1100.02%
2024/10/0414.3212.6419215.58218.00-4.714,460-0.03%
2024/10/013.3205.913207.50208.000.314,5750.00%
2024/09/304205.750.3206.00205.503.715,1210.02%
2024/09/275213.004215.38211.50115,2050.01%
2024/09/267215.361215.50213.00615,2960.04%
2024/09/253.3215.642216.00215.001.315,3030.01%
2024/09/2422213.0815209.17210.00715,2710.05%
2024/09/2320230.981228.00227.501915,0500.13%
2024/09/2011244.5022242.00237.00-1115,143-0.07%
2024/09/192238.005236.40234.50-315,071-0.02%
2024/09/1817235.537233.57233.001015,1120.07%
2024/09/1611237.911237.50239.001015,1700.07%
2024/09/135247.5019247.34241.00-1415,382-0.09%
2024/09/1238.1243.6560242.48241.00-2215,411-0.14%
2024/09/1100.003227.00228.00-315,443-0.02%
2024/09/1021231.792232.50227.501915,7670.12%
2024/09/098231.382233.50232.50616,2380.04%
2024/09/068236.193232.50229.50516,5460.03%
2024/09/0524.3237.709247.17233.0015.316,8790.09%
2024/09/0431.2244.5711240.73247.0020.216,9970.12%
2024/09/0310.3256.010.6255.23252.509.716,9510.06%
2024/09/025262.302.3266.00260.002.716,9040.02%
2024/08/308.1270.0913269.92266.00-4.916,810-0.03%
2024/08/292.1269.953272.00279.00-0.916,641-0.01%
2024/08/284.1274.5111275.45276.00-6.916,485-0.04%
2024/08/2717267.6529.4261.43270.50-12.416,323-0.08%
2024/08/2618258.3917263.40253.50116,0420.01%
2024/08/2312.2252.219.1258.73260.003.115,8750.02%
2024/08/2227.1260.1937257.34258.00-9.915,715-0.06%
2024/08/219271.7214.5270.49267.00-5.515,345-0.04%
2024/08/2041.1264.0047.2267.98268.00-6.115,079-0.04%
2024/08/1933.1253.9626.1254.39253.00714,6490.05%
2024/08/1661.3241.5378.1247.61250.50-16.814,164-0.12%
2024/08/1528.1224.1427.1224.68228.00113,6770.01%
2024/08/1422.2219.1126218.10216.50-3.813,320-0.03%
2024/08/134.1202.844205.75206.500.112,9930.00%
2024/08/1217211.4111208.00205.00612,8210.05%
2024/08/0952215.3046209.37208.00612,6210.05%
2024/08/0813.1207.6612207.33206.001.112,3030.01%
2024/08/0725199.3035205.43209.50-1012,085-0.08%
2024/08/0638.4195.1132.1190.51190.506.311,8950.05%
2024/08/057202.575204.30202.50211,5380.02%
2024/08/0223237.1124243.00225.00-111,490-0.01%
2024/08/0119.2250.0925247.78250.00-5.811,223-0.05%
2024/07/319.3229.3915230.97234.50-5.810,853-0.05%
2024/07/3012217.7614.1219.56229.50-2.110,505-0.02%
2024/07/2912210.4610.1213.14209.00210,2010.02%
2024/07/265.4196.742.5200.76204.502.99,9690.03%
2024/07/2310207.001205.50203.0099,8710.09%
2024/07/224.1207.253201.50201.501.19,7750.01%
2024/07/199214.836209.58207.5039,6510.03%
2024/07/186.5215.3534216.09218.50-27.59,462-0.29%
2024/07/174220.136220.42226.00-29,268-0.02%
2024/07/1613220.6222217.82217.50-99,064-0.10%
2024/07/152221.7514222.86222.00-128,849-0.14%
2024/07/1243.1221.3425221.08216.0018.18,6160.21%
2024/07/113220.5026223.33232.50-238,334-0.28%
2024/07/108207.199.6211.08211.50-1.67,926-0.02%
2024/07/0920.1209.0324.3209.00207.50-4.37,760-0.05%
2024/07/0851208.1437.1206.86207.0013.97,2740.19%
2024/07/0524.2191.6949194.67199.00-24.96,751-0.37%
2024/07/0458.1187.8741192.00195.0017.16,4310.27%
2024/07/0310178.904178.25178.0065,8410.10%
2024/07/027.9180.2219175.71181.50-11.15,669-0.20%
2024/07/014176.889177.61176.00-55,508-0.09%
2024/06/288.1179.023178.50180.005.15,4480.09%
2024/06/271174.509175.33176.00-85,282-0.15%
2024/06/2616178.5012177.83177.0045,2020.08%
2024/06/2520166.402.1172.04171.5017.94,9410.36%
2024/06/2413.3173.3300.00172.5013.34,8300.28%
2024/06/2110180.256.3180.02179.003.74,7320.08%
2024/06/209180.2429178.72184.50-204,569-0.44%
2024/06/191.3170.5431167.95168.00-29.74,287-0.69%
2024/06/180.7177.1447176.54180.00-46.34,035-1.15%
2024/06/1768.8179.6420179.50174.0048.83,8101.28%
2024/06/1430.1174.7217174.24175.5013.13,4150.38%
2024/06/1324167.0627168.80173.00-32,861-0.10%
2024/06/1240153.3923.3154.22157.5016.72,4430.68%
2024/06/118145.0615.3144.46146.50-7.31,922-0.38%
2024/06/072134.509134.83135.00-71,493-0.47%
2024/06/062132.988131.50130.50-61,389-0.43%
2024/06/053.2129.335128.50128.50-1.81,339-0.13%
2024/06/041130.001129.50130.5001,4130.00%
2024/06/035130.101130.00129.5041,4120.28%
2024/05/318132.949131.00127.50-11,400-0.07%
2024/05/301129.002129.25129.50-11,304-0.08%
2024/05/291.1128.9500.00128.501.11,2720.09%
2024/05/287128.143.6126.09129.003.41,2450.27%
2024/05/270.2120.5000.00120.000.21,1630.02%
2024/05/241119.002119.50119.50-11,180-0.08%
2024/05/230117.5000.00116.5001,2130.00%
2024/05/220117.0000.00118.0001,3240.00%
2024/05/210116.5000.00115.5001,3920.00%
2024/05/200.1116.082116.00115.50-1.91,502-0.13%
2024/05/170117.5000.00116.5001,5840.00%
2024/05/1610117.2500.00116.50101,6950.59%
2024/05/140118.5000.00117.5001,8020.00%
2024/05/135117.401116.50116.5041,8270.22%
2024/05/100118.502118.50118.50-21,900-0.10%
2024/05/094.1118.925118.10115.50-0.91,959-0.05%
2024/05/081116.501115.50117.0001,9750.00%
2024/05/070116.0000.00115.5002,0010.00%
2024/05/061116.5000.00115.5012,0110.05%
2024/05/030118.0000.00117.0002,0210.00%
2024/05/020116.0000.00116.5002,0430.00%
2024/04/300117.5000.00117.0002,0900.00%
2024/04/290117.5000.00118.0002,1000.00%
2024/04/260115.751115.00117.00-12,129-0.05%
2024/04/250116.0000.00114.5002,1900.00%
2024/04/249115.003114.50115.5062,2050.27%
2024/04/231.1113.0000.00113.501.12,2170.05%
2024/04/221112.0000.00111.0012,2190.05%
2024/04/191114.0000.00113.5012,2160.05%
2024/04/180118.0000.00117.5002,1950.00%
2024/04/170118.5000.00117.5002,1930.00%
2024/04/160119.0000.00117.5002,1870.00%
2024/04/151122.0000.00121.5012,1740.05%
2024/04/120125.501125.50124.50-12,169-0.05%
2024/04/115126.0000.00125.5052,1660.23%
2024/04/101128.5000.00129.0012,1620.05%
2024/04/091129.001129.50127.5002,1590.00%
2024/04/081128.002127.25127.00-12,133-0.05%
2024/04/030126.0000.00127.5002,1310.00%
2024/04/0200.004127.63127.50-42,130-0.19%
2024/04/010125.5000.00124.5002,1210.00%
2024/03/293123.8400.00124.0032,1270.14%
2024/03/2800.000.1124.00123.50-0.12,1280.00%
2024/03/2700.002124.50124.00-22,137-0.09%
2024/03/261126.0000.00124.5012,1360.05%
2024/03/251128.0000.00127.5012,1530.05%
2024/03/221129.5000.00128.5012,1590.05%
2024/03/210127.501127.00127.00-12,134-0.05%
2024/03/200127.0000.00126.0002,1900.00%
2024/03/191126.5100.00126.5012,2070.05%
2024/03/180125.5000.00126.5002,2160.00%
2024/03/150124.001123.50123.50-12,250-0.04%
2024/03/141125.5100.00125.5012,3310.04%
2024/03/132.1127.760128.50126.502.12,3570.09%
2024/03/121128.5100.00129.5012,3850.04%
2024/03/110129.501128.50128.50-12,393-0.04%
2024/03/084132.372134.00129.5022,4390.08%
2024/03/071131.502134.49131.50-12,390-0.04%
2024/03/063.1131.210.2132.50132.002.92,4470.12%
2024/03/0500.001131.50131.50-12,529-0.04%
2024/03/0419132.003131.00130.50162,5800.62%
2024/03/010130.0000.00129.5002,6910.00%
2024/02/290130.5600.00132.0002,8170.00%
2024/02/271129.000.2129.50128.500.82,8930.03%
2024/02/260.1133.507131.21130.50-6.93,073-0.22%
2024/02/231.2132.8011133.86132.50-9.83,063-0.32%
2024/02/225131.508130.63131.50-33,009-0.10%
2024/02/2129.1129.868129.31129.5021.12,9720.71%
2024/02/200.1134.673135.33135.50-2.92,886-0.10%
2024/02/193.5134.634134.75133.50-0.52,822-0.02%
2024/02/160.2132.002132.00132.50-1.82,756-0.07%
2024/02/151.2131.923131.00131.50-1.82,759-0.07%
2024/02/054127.3800.00126.5042,8210.14%
2024/02/022128.251128.00128.0012,8330.04%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－15天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章