新日興 (3376)-永豐金-新竹券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
7,571張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	175.00	2	173.75	171.50	2	10,276	0.02%
2024/05/06	1	172.00	0	0.00	171.50	1	10,485	0.01%
2024/05/03	3	173.50	2	170.50	169.50	1	10,603	0.01%
2024/05/02	0.1	168.50	1.1	167.70	169.50	-1	10,882	-0.01%
2024/04/30	2.1	172.68	2	169.00	174.00	0.1	10,862	0.00%
2024/04/29	8	165.25	4	164.00	169.00	4	10,659	0.04%
2024/04/26	2	155.75	1	157.50	154.00	1	10,587	0.01%
2024/04/25	2	152.75	2	154.50	155.50	0	10,586	0.00%
2024/04/23	2	153.50	3	155.00	154.00	-1	10,578	-0.01%
2024/04/19	0	0.00	0.2	155.00	156.50	-0.2	10,630	0.00%
2024/04/18	2	160.50	1	163.00	160.00	1	10,587	0.01%
2024/04/17	2	160.50	1	166.00	159.50	1	10,577	0.01%
2024/04/16	2	161.25	4	165.38	163.00	-2	10,529	-0.02%
2024/04/15	1	170.00	1	171.00	170.50	0	10,458	0.00%
2024/04/12	6	177.50	1	174.50	175.00	5	10,480	0.05%
2024/04/11	1	177.50	1.4	179.36	178.50	-0.4	10,417	0.00%
2024/04/10	1	179.00	0	0.00	177.00	1	10,426	0.01%
2024/04/09	25.5	177.94	25	175.72	178.00	0.5	10,371	0.00%
2024/04/08	0	0.00	1	180.00	181.00	-1	10,322	-0.01%
2024/04/03	2	177.00	1	179.50	176.00	1	10,372	0.01%
2024/04/02	22	172.70	24	174.31	174.00	-2	10,760	-0.02%
2024/04/01	13.2	177.46	11	183.00	177.50	2.2	10,814	0.02%
2024/03/29	5	186.70	6	189.58	185.50	-1	10,670	-0.01%
2024/03/28	12.1	180.18	13	177.27	180.00	-0.9	10,458	-0.01%
2024/03/27	18.9	185.70	16	193.72	179.50	2.9	10,257	0.03%
2024/03/26	15	206.27	17	210.94	197.00	-2	10,011	-0.02%
2024/03/25	2	217.25	2	215.25	218.50	0	9,855	0.00%
2024/03/22	1	202.00	0	0.00	206.50	1	9,864	0.01%
2024/03/20	0	0.00	1	200.50	195.50	-1	9,888	-0.01%
2024/03/19	4	205.13	3	203.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	1.5	201.64	206.00	-1.5	9,944	-0.01%
2024/03/15	1	196.00	0	0.00	199.00	1	10,007	0.01%
2024/03/13	0	0.00	1	194.00	193.50	-1	10,040	-0.01%
2024/03/12	2	203.00	0	0.00	201.00	2	10,024	0.02%
2024/03/11	12	203.00	10	196.50	203.50	2	10,052	0.02%
2024/03/08	5	208.00	12	208.00	198.00	-7	10,048	-0.07%
2024/03/07	23	224.45	16	223.81	220.00	7	9,997	0.07%
2024/03/06	11	221.45	13	221.27	218.50	-2	9,404	-0.02%
2024/03/05	10	218.20	7	215.64	224.00	3	9,079	0.03%
2024/03/04	7	192.50	7.2	198.45	204.00	-0.2	8,546	0.00%
2024/03/01	17	176.71	12	178.88	185.50	5	8,146	0.06%
2024/02/29	5	167.20	8	167.88	169.00	-3	7,767	-0.04%
2024/02/27	3	165.00	3	167.67	163.00	0	7,763	0.00%
2024/02/26	0	0.00	0.3	166.00	164.00	-0.3	7,822	0.00%
2024/02/23	3	168.33	1	168.00	166.00	2	7,870	0.03%
2024/02/22	4	169.00	4	169.88	169.50	0	7,928	0.00%
2024/02/21	4	166.00	13	166.12	169.00	-9	7,852	-0.11%
2024/02/20	11	159.05	8	157.81	157.00	3	7,836	0.04%
2024/02/19	12	163.92	11	168.23	161.00	1	7,913	0.01%
2024/02/16	5	180.00	4	181.63	178.50	1	7,811	0.01%
2024/02/15	7	182.29	8	177.69	187.50	-1	7,681	-0.01%
2024/02/05	2.1	176.98	49	176.03	177.50	-46.9	7,442	-0.63%
2024/02/02	11	170.59	30	176.00	174.50	-19	7,096	-0.27%
2024/02/01	26	154.23	30	158.93	163.50	-4	6,668	-0.06%
2024/01/31	2	145.00	3	146.50	149.00	-1	6,413	-0.02%
2024/01/30	2	144.00	0	0.00	141.00	2	6,282	0.03%
2024/01/29	49	139.29	4	142.25	145.00	45	6,207	0.72%
2024/01/26	11	137.86	66	136.82	137.00	-55	5,977	-0.92%
2024/01/25	17	137.41	17.2	138.77	137.50	-0.2	5,814	0.00%
2024/01/24	45	124.56	0	0.00	127.00	45	5,484	0.82%
2024/01/18	0	0.00	1	120.50	120.00	-1	5,479	-0.02%
2024/01/16	1	126.50	1	127.50	126.50	0	5,483	0.00%
2024/01/15	0	0.00	1	126.00	127.00	-1	5,460	-0.02%
2024/01/11	2	123.00	0	0.00	123.00	2	5,403	0.04%
2024/01/08	1	125.00	0	0.00	122.00	1	5,573	0.02%
2024/01/02	0	0.00	0.1	123.00	123.00	-0.1	5,444	0.00%
2023/12/29	7.3	124.03	5.3	124.25	123.50	2	5,419	0.04%
2023/12/28	20.1	134.82	18	134.00	129.00	2.1	5,294	0.04%
2023/12/27	7	124.93	10	126.85	133.50	-3	4,818	-0.06%
2023/12/26	1	123.50	1	119.50	121.50	0	4,601	0.00%
2023/12/25	0.2	119.67	0	0.00	119.50	0.2	4,494	0.00%
2023/12/20	0	0.00	1	116.00	116.00	-1	4,379	-0.02%
2023/12/18	1	120.50	2	119.50	119.50	-1	4,287	-0.02%
2023/12/14	2	125.50	1	124.00	125.50	1	4,224	0.02%
2023/12/13	4	125.50	6	123.50	124.00	-2	4,184	-0.05%
2023/12/12	5	126.40	1	125.50	125.00	4	4,132	0.10%
2023/12/11	0.1	123.50	0	0.00	123.00	0.1	4,053	0.00%
2023/12/07	0.1	122.00	0	0.00	123.00	0.1	3,974	0.00%
2023/12/06	1	122.00	0	0.00	122.00	1	3,957	0.03%
2023/12/05	2	124.50	2	125.50	126.00	0	3,905	0.00%
2023/12/04	1	125.50	1	122.50	122.50	0	3,868	0.00%
2023/12/01	2	124.50	0	0.00	124.00	2	3,848	0.05%
2023/11/30	0	0.00	1	124.50	123.00	-1	3,831	-0.03%
2023/11/29	0	0.00	1	123.50	123.50	-1	3,791	-0.03%
2023/11/28	6	126.08	5	125.80	124.00	1	3,763	0.03%
2023/11/24	2	122.75	2	122.00	123.00	0	3,618	0.00%
2023/11/22	0	0.00	0.3	125.95	126.50	-0.3	3,371	-0.01%
2023/11/21	2	128.51	2	129.50	128.00	0	3,278	0.00%
2023/11/20	0	129.50	12	129.75	130.00	-12	3,161	-0.38%
2023/11/17	7	129.29	4	129.72	131.00	3	3,000	0.10%
2023/11/16	15	121.57	11	125.09	126.00	4	2,719	0.15%
2023/11/15	12	114.50	10	116.50	116.50	2	2,433	0.08%
2023/11/13	0	112.00	0	0.00	112.00	0	2,220	0.00%
2023/11/10	0	113.19	2	114.00	112.00	-2	2,126	-0.09%
2023/11/09	5	112.30	4	111.88	113.00	1	1,924	0.05%
2023/11/08	0	0.00	3	106.67	107.00	-3	1,662	-0.18%
2023/11/07	3	104.83	7	101.07	102.50	-4	1,432	-0.28%
2023/11/06	1	99.20	8	98.80	98.80	-7	1,238	-0.56%
2023/11/03	20.1	96.25	14	98.20	97.10	6.1	1,143	0.53%
2023/11/02	4	93.30	1	92.90	93.80	3	1,043	0.29%
2023/10/31	13.3	93.52	10	92.36	92.50	3.3	1,013	0.33%
2023/10/27	3	93.43	2	93.40	92.30	1	950	0.11%
2023/10/24	1	93.00	1.1	93.34	92.10	-0.1	902	-0.01%
2023/10/23	0	0.00	1	92.00	92.40	-1	855	-0.12%
2023/10/18	0.1	91.30	2	91.55	90.70	-2	790	-0.25%
2023/10/17	2.1	90.51	2	92.15	91.00	0.1	704	0.01%
2023/10/16	1	86.70	3	86.90	87.90	-2	571	-0.35%
2023/10/11	1	82.70	1	83.20	83.40	0	490	0.00%
2023/10/05	5	80.30	0	0.00	80.50	5	472	1.06%
2023/10/04	1	79.90	0	0.00	80.40	1	462	0.22%
2023/09/07	0	0.00	1	84.50	83.70	-1	397	-0.25%
2023/09/05	0	0.00	1	85.10	85.30	-1	393	-0.25%
2023/09/04	1	84.10	0	0.00	84.10	1	383	0.26%
2023/09/01	1	85.00	2	85.75	85.50	-1	379	-0.26%
2023/08/31	1	83.10	1	82.90	82.70	0	368	0.00%
2023/08/25	1	79.10	0	0.00	79.70	1	375	0.27%
2023/08/09	1	85.70	0	0.00	85.00	1	427	0.23%
2023/07/31	1	85.10	0	0.00	84.80	1	487	0.21%
2023/07/27	1	85.40	0	0.00	86.40	1	475	0.21%
2023/07/24	0	0.00	1	90.10	89.40	-1	446	-0.22%
2023/07/20	0	0.00	0.1	89.65	89.50	-0.1	431	-0.02%
2023/07/13	1	89.50	0	0.00	89.50	1	423	0.24%
2023/07/07	0	0.00	2	89.80	89.20	-2	427	-0.47%
2023/07/06	0.1	90.00	0	0.00	90.00	0.1	426	0.02%
2023/05/29	0	0.00	1	91.60	91.50	-1	442	-0.23%
2023/05/16	0	0.00	0.3	92.60	92.60	-0.3	471	-0.06%
2023/05/15	2	92.55	2	91.75	92.00	0	458	0.00%
2023/05/12	3	91.43	0	92.80	91.50	3	436	0.68%
2023/05/11	1	89.10	0	0.00	89.00	1	391	0.26%
2023/05/04	1	86.40	0	0.00	86.50	1	389	0.26%
2023/05/03	0	0.00	2	87.40	87.00	-2	397	-0.50%
2023/04/20	0	0.00	0	88.10	88.10	0	396	-0.01%
2023/04/19	0	0.00	1	89.70	89.00	-1	401	-0.25%
2023/04/17	0	90.00	0	0.00	89.10	0	398	0.00%
2023/03/16	1	84.50	0	0.00	84.50	1	372	0.27%
2023/03/03	0	0.00	1	89.30	89.00	-1	330	-0.30%
2023/02/21	1	89.80	0	0.00	89.70	1	311	0.32%
2023/02/20	0	0.00	1	91.40	89.30	-1	311	-0.32%
2023/02/02	0	0.00	1	86.50	85.70	-1	274	-0.36%
2022/12/26	0	0.00	1	81.00	81.00	-1	328	-0.30%
2022/12/23	0	0.00	1	80.90	80.70	-1	335	-0.30%
2022/12/20	1	80.40	0	0.00	80.30	1	364	0.27%
2022/12/12	1	83.50	0	0.00	84.00	1	400	0.25%
2022/11/30	0	0.00	1	84.60	84.70	-1	442	-0.23%
2022/11/16	2	82.10	0	0.00	82.00	2	507	0.39%
2022/11/04	1	78.10	0	0.00	79.10	1	528	0.19%
2022/10/31	0	78.00	0	0.00	77.90	0	563	0.00%
2022/10/19	1	80.40	0	0.00	80.20	1	542	0.18%
2022/10/11	0	0.00	2	79.90	80.00	-2	535	-0.37%
2022/10/07	1	88.70	0	0.00	88.70	1	515	0.19%
2022/10/05	0	0.00	2	87.95	87.80	-2	526	-0.38%
2022/09/22	1	93.20	2	93.95	94.70	-1	489	-0.20%
2022/09/20	3	93.70	0	0.00	93.70	3	485	0.62%
2022/09/16	0	0.00	2	91.20	91.40	-2	472	-0.42%
2022/09/12	0	91.20	0	0.00	91.20	0	460	0.00%
2022/09/02	0.1	88.20	0	0.00	88.60	0.1	444	0.02%
2022/08/31	0.2	88.00	6	88.00	88.00	-5.8	442	-1.31%
2022/08/17	0	0.00	1	86.20	86.40	-1	391	-0.26%
2022/08/12	0	0.00	1	85.30	85.80	-1	369	-0.27%
2022/08/11	0	0.00	1	84.00	84.50	-1	363	-0.28%
2022/08/10	0	0.00	1	83.20	83.40	-1	357	-0.28%
2022/08/09	2	82.35	2	82.50	83.00	0	351	0.00%
2022/08/08	1	82.80	31	82.19	83.00	-30	348	-8.60%
2022/08/03	33	80.72	0	0.00	80.70	33	320	10.29%
2022/08/02	0	0.00	3	80.00	79.40	-3	322	-0.93%
2022/07/07	0	0.00	2	77.05	77.20	-2	343	-0.58%
2022/07/05	1	77.80	0	0.00	78.10	1	350	0.29%
2022/05/26	1	85.20	0	0.00	86.10	1	450	0.22%
2022/05/10	1	82.00	0	0.00	84.60	1	505	0.20%
2022/04/29	0	0.00	1	83.90	83.80	-1	506	-0.20%
2022/04/28	0	0.00	1	84.00	84.00	-1	508	-0.20%
2022/04/25	0	0.00	2	82.20	81.80	-2	506	-0.39%
2022/03/24	3	83.00	0	0.00	83.80	3	626	0.48%
2022/03/21	0	0.00	1	83.90	84.00	-1	656	-0.15%
2022/03/16	1	80.20	0	0.00	80.80	1	634	0.16%
2022/03/15	2	80.45	0	0.00	81.70	2	625	0.32%
2022/03/08	3	85.63	0	0.00	84.90	3	589	0.51%
2022/03/07	2	89.00	0	0.00	89.00	2	560	0.36%
2022/02/24	1	90.50	0	0.00	91.50	1	546	0.18%
2022/02/21	0	0.00	1	94.90	94.80	-1	558	-0.18%
2022/02/10	1	97.60	0	0.00	97.20	1	610	0.16%
2022/01/10	0	0.00	1	95.90	96.10	-1	630	-0.16%
2021/12/30	0	0.00	1	95.80	96.60	-1	606	-0.16%
2021/12/28	1	94.60	1	94.90	94.80	0	589	0.00%
2021/12/22	1	91.10	0	0.00	91.30	1	555	0.18%
2021/12/21	1	91.30	0	0.00	91.70	1	552	0.18%
2021/12/15	1	93.10	0	0.00	93.40	1	500	0.20%
2021/11/19	1	95.00	0	0.00	95.30	1	490	0.20%
2021/11/15	0	0.00	1	97.30	97.30	-1	456	-0.22%
2021/11/11	1	98.00	0	0.00	98.00	1	455	0.22%
2021/11/10	1	99.00	0	0.00	98.30	1	462	0.22%
2021/10/06	1	99.70	0	0.00	99.30	1	890	0.11%
2021/10/04	0	0.00	1	99.90	99.60	-1	929	-0.11%
2021/10/01	0	0.00	0.1	101.00	101.00	-0.1	941	-0.01%
2021/09/30	0	0.00	6	101.83	103.50	-6	943	-0.64%
2021/09/28	1	102.50	0	0.00	102.00	1	969	0.10%
2021/09/27	0	0.00	1	105.00	105.00	-1	986	-0.10%
2021/09/24	1	105.50	0	0.00	104.50	1	1,010	0.10%
2021/09/16	1	101.50	0	0.00	101.50	1	1,058	0.09%
2021/09/03	0	0.00	1	106.50	107.00	-1	1,095	-0.09%
2021/09/01	0.1	108.00	0	0.00	108.00	0.1	1,096	0.01%
2021/08/25	0	0.00	0.1	102.00	104.00	-0.1	1,089	0.00%
2021/08/24	0	0.00	2	101.50	102.00	-2	1,092	-0.18%
2021/08/20	1.1	99.74	0	0.00	99.70	1.1	1,111	0.09%
2021/08/18	1	101.50	0	0.00	102.50	1	1,144	0.09%
2021/08/12	10	104.00	10	108.00	103.50	0	1,134	0.00%
2021/08/11	1	108.00	0	0.00	108.50	1	1,126	0.09%
2021/08/10	0	0.00	5	103.50	103.00	-5	1,121	-0.45%
2021/08/05	1	109.50	0	0.00	107.50	1	1,157	0.09%
2021/07/30	1	107.50	0	0.00	107.00	1	1,233	0.08%
2021/07/20	0	0.00	0.2	128.00	128.00	-0.2	1,148	-0.02%
2021/07/16	5	127.50	3	127.83	128.50	2	1,116	0.18%
2021/07/14	2	123.75	2	125.00	125.50	0	1,076	0.00%
2021/07/06	3	118.00	0	0.00	117.00	3	1,083	0.28%
2021/07/02	0	0.00	2	117.00	118.00	-2	1,077	-0.19%
2021/07/01	0	0.00	21	117.55	116.50	-21	1,073	-1.96%
2021/06/30	30	117.00	11	117.55	117.00	19	1,068	1.78%
2021/06/29	1	112.50	0	0.00	112.00	1	1,034	0.10%
2021/06/28	0	0.00	2	112.50	113.00	-2	1,047	-0.19%
2021/06/24	2	113.50	0	0.00	113.00	2	1,057	0.19%
2021/06/23	0.2	112.50	0	0.00	112.50	0.2	1,068	0.02%
2021/06/22	0	0.00	0.5	111.00	110.00	-0.5	1,072	-0.04%
2021/06/21	0.2	112.50	0	0.00	111.50	0.2	1,080	0.01%
2021/06/17	2.1	114.57	0	0.00	115.00	2.1	1,100	0.19%
2021/06/16	1.2	114.00	0	0.00	114.00	1.2	1,106	0.11%
2021/06/07	0	0.00	1	111.50	112.00	-1	1,180	-0.08%
2021/05/28	0	0.00	1	110.50	112.00	-1	1,172	-0.09%
2021/05/20	1	107.50	1	106.50	107.00	0	1,130	0.00%
2021/05/19	2	104.50	3	104.33	105.00	-1	1,125	-0.09%
2021/05/18	3	104.83	0	0.00	105.00	3	1,122	0.27%
2021/05/17	0	0.00	1	102.00	102.50	-1	1,119	-0.09%
2021/05/14	0	0.00	1	105.00	102.00	-1	1,111	-0.09%
2021/05/12	1	104.50	0	0.00	102.00	1	1,102	0.09%
2021/05/11	2	104.75	0	0.00	106.00	2	1,070	0.19%
2021/05/05	0	0.00	1	111.50	111.00	-1	1,016	-0.10%
2021/05/04	1	110.50	0	0.00	113.50	1	1,013	0.10%
2021/05/03	2	118.00	0	0.00	115.50	2	990	0.20%
2021/04/20	1	123.50	0	0.00	124.50	1	1,006	0.10%
2021/04/13	0	0.00	1.2	125.00	123.50	-1.2	1,002	-0.12%
2021/04/12	0.1	128.00	0	0.00	126.00	0.1	977	0.01%
2021/04/07	0.1	132.50	0	0.00	131.50	0.1	973	0.01%
2021/04/01	0.1	130.50	0	0.00	130.50	0.1	984	0.01%
2021/03/29	0.1	129.50	0	0.00	129.00	0.1	976	0.01%
2021/03/24	5	126.50	0	0.00	126.50	5	1,017	0.49%
2021/03/22	0	0.00	0.1	129.00	127.50	-0.1	1,026	0.00%
2021/03/17	0	0.00	11	132.09	131.00	-11	1,018	-1.08%
2021/03/16	0.1	134.50	0	0.00	133.50	0.1	1,015	0.00%
2021/03/15	2	135.50	1	136.00	136.00	1	1,029	0.10%
2021/03/05	1	126.50	0	0.00	127.00	1	1,022	0.10%
2021/02/24	10	131.00	0	0.00	130.00	10	1,097	0.91%
2021/02/22	0	0.00	2	129.00	131.00	-2	1,097	-0.18%
2021/02/17	0	0.00	1	125.50	125.00	-1	1,096	-0.09%
2021/02/05	0	0.00	1	125.00	124.50	-1	1,091	-0.09%
2021/02/04	1	123.00	3	125.00	123.00	-2	1,103	-0.18%
2021/01/29	1	127.50	0	0.00	125.00	1	1,196	0.08%
2021/01/28	3	127.50	4	128.50	127.50	-1	1,199	-0.08%
2021/01/26	3	131.00	2	131.00	127.00	1	1,304	0.08%
2021/01/25	0	0.00	5	129.60	130.00	-5	1,303	-0.38%
2021/01/22	5	127.00	8	129.25	127.50	-3	1,297	-0.23%
2021/01/21	5	126.40	0	0.00	127.50	5	1,285	0.39%
2021/01/20	2	128.00	0	0.00	126.50	2	1,276	0.16%
2021/01/19	12	129.00	0	0.00	128.50	12	1,270	0.94%
2021/01/18	1	128.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	6	131.00	3	134.00	130.00	3	1,269	0.24%
2021/01/14	3	133.00	0	0.00	133.00	3	1,262	0.24%
2021/01/06	2	134.00	0	0.00	132.50	2	1,231	0.16%
2020/12/31	0	0.00	0	136.00	132.50	0	1,274	0.00%
2020/12/24	0	0.00	2	133.00	133.50	-2	1,257	-0.16%
2020/12/22	2	133.00	0	0.00	130.50	2	1,274	0.16%
2020/12/18	0	0.00	1	139.00	138.00	-1	1,240	-0.08%
2020/12/17	1	139.50	0	0.00	140.00	1	1,240	0.08%
2020/12/16	0	0.00	13	141.62	142.00	-13	1,227	-1.06%
2020/12/15	0	0.00	1	141.50	141.00	-1	1,228	-0.08%
2020/12/11	1	142.50	5	143.50	142.50	-4	1,242	-0.32%
2020/12/10	3	146.33	0	0.00	146.00	3	1,230	0.24%
2020/12/09	17	149.41	2	147.75	149.50	15	1,222	1.23%
2020/12/08	0	0.00	1	147.00	146.00	-1	1,197	-0.08%
2020/12/07	1	143.50	0	0.00	142.50	1	1,196	0.08%
2020/12/04	1	145.50	2	145.50	145.00	-1	1,200	-0.08%
2020/12/02	1	145.00	4	146.00	146.00	-3	1,232	-0.24%
2020/11/30	4	143.75	0	0.00	144.50	4	1,236	0.32%
2020/11/26	1	142.50	0	0.00	144.00	1	1,251	0.08%
2020/11/23	0	0.00	2	145.50	145.00	-2	1,235	-0.16%
2020/11/16	2	149.00	0	0.00	147.50	2	1,312	0.15%
2020/11/10	0	0.00	2	149.75	147.50	-2	1,346	-0.15%
2020/11/04	0	0.00	2	153.25	146.50	-2	1,266	-0.16%
2020/10/29	1	144.00	0	0.00	144.00	1	1,277	0.08%
2020/10/28	0	0.00	2	145.75	146.00	-2	1,294	-0.15%
2020/10/27	0	0.00	3	146.00	146.00	-3	1,314	-0.23%
2020/10/20	0	0.00	1	145.00	145.00	-1	1,367	-0.07%
2020/10/19	1	146.00	6	146.75	145.50	-5	1,384	-0.36%
2020/10/15	0	0.00	1	147.00	145.00	-1	1,385	-0.07%
2020/10/12	3	146.00	8	144.44	142.00	-5	1,435	-0.35%
2020/10/08	0	0.00	5	144.80	145.00	-5	1,427	-0.35%
2020/09/29	0	0.00	3	135.83	135.50	-3	1,647	-0.18%
2020/09/28	0	0.00	1	131.50	133.00	-1	1,749	-0.06%
2020/09/25	4	129.13	5	129.90	128.50	-1	1,801	-0.06%
2020/09/23	4	138.50	1	136.50	137.00	3	1,840	0.16%
2020/09/22	1	141.00	0	0.00	139.50	1	1,858	0.05%
2020/09/18	1	140.50	1	142.00	143.50	0	1,882	0.00%
2020/09/17	3	143.83	0	0.00	144.00	3	1,948	0.15%
2020/09/15	2	142.00	0	0.00	141.00	2	2,152	0.09%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/07	2	144.50	0	0.00	142.00	2	2,303	0.09%
2020/09/03	1	149.00	0	0.00	148.50	1	2,355	0.04%
2020/09/01	1	149.00	0	0.00	148.00	1	2,380	0.04%
2020/08/31	1	152.50	1	151.50	151.00	0	2,385	0.00%
2020/08/28	2	151.25	0	0.00	151.00	2	2,437	0.08%
2020/08/25	3	153.67	3	152.50	152.50	0	2,740	0.00%
2020/08/21	0	0.00	1	143.00	146.00	-1	2,860	-0.03%
2020/08/20	2	145.25	2	144.00	140.50	0	2,876	0.00%
2020/08/11	2	152.75	6	152.75	152.50	-4	2,977	-0.13%
2020/08/10	1	149.50	0	0.00	149.50	1	2,994	0.03%
2020/08/07	7	152.57	0	0.00	151.00	7	3,008	0.23%
2020/08/06	1	154.50	0	0.00	154.00	1	3,022	0.03%
2020/07/29	1	156.00	0	0.00	153.00	1	3,097	0.03%
2020/07/28	0	0.00	3	157.50	157.00	-3	3,105	-0.10%
2020/07/21	1	162.50	0	0.00	163.00	1	3,095	0.03%
2020/07/17	2	162.00	2	163.00	158.00	0	3,103	0.00%
2020/07/14	10	162.00	4	163.50	162.00	6	3,115	0.19%
2020/07/13	4	168.63	0	0.00	169.50	4	3,078	0.13%
2020/07/10	0	0.00	15	162.00	161.50	-15	3,009	-0.50%
2020/07/09	1	168.50	2.2	165.23	165.00	-1.2	2,973	-0.04%
2020/07/08	3	164.50	0	0.00	163.00	3	2,958	0.10%
2020/07/07	2	157.50	3	157.50	156.00	-1	2,912	-0.03%
2020/07/06	5	154.50	1	154.00	155.00	4	2,845	0.14%
2020/07/03	2	147.50	6	149.17	151.00	-4	2,882	-0.14%
2020/07/02	2	147.00	1	147.00	147.50	1	2,882	0.03%
2020/07/01	2	150.00	1	149.50	148.50	1	2,905	0.03%
2020/06/30	0	0.00	3	148.33	149.00	-3	2,941	-0.10%
2020/06/29	10	146.25	2	147.50	147.00	8	2,993	0.27%
2020/06/24	4	150.63	3	150.83	148.50	1	3,032	0.03%
2020/06/23	9	154.00	8	153.06	154.50	1	3,096	0.03%
2020/06/22	3	148.00	1	150.00	147.50	2	3,036	0.07%
2020/06/16	0	0.00	10	140.00	141.00	-10	3,028	-0.33%
2020/06/15	1	138.00	0	0.00	138.50	1	3,072	0.03%
2020/06/12	0	0.00	1	138.00	138.50	-1	3,082	-0.03%
2020/06/11	1	140.50	1	137.00	137.50	0	3,084	0.00%
2020/06/10	0	0.00	1	143.50	139.50	-1	3,099	-0.03%
2020/06/09	11	143.86	30	142.00	140.50	-19	3,114	-0.61%
2020/06/08	0	0.00	2	143.50	142.50	-2	3,173	-0.06%
2020/06/05	0	0.00	21	146.43	143.50	-21	3,185	-0.66%
2020/06/04	21	143.98	0	0.00	144.00	21	3,197	0.66%
2020/06/03	42	147.98	0	0.00	148.00	42	3,196	1.31%
2020/06/02	13	144.62	58	146.03	146.00	-45	3,188	-1.41%
2020/06/01	5	142.80	32	140.31	144.50	-27	3,096	-0.87%
2020/05/29	6	136.17	8	136.69	135.50	-2	2,979	-0.07%
2020/05/28	1	135.50	28	133.64	133.50	-27	2,927	-0.92%
2020/05/27	1	130.00	0	0.00	131.50	1	2,925	0.03%
2020/05/26	0	0.00	4	135.38	131.50	-4	2,928	-0.14%
2020/05/22	12	132.75	0	0.00	128.00	12	2,916	0.41%
2020/05/21	89	134.56	1	133.00	132.50	88	2,911	3.02%
2020/05/20	3	124.50	6	127.83	131.50	-3	2,907	-0.10%
2020/05/19	2	126.00	2	127.00	125.00	0	2,927	0.00%
2020/05/18	2	123.00	2	124.00	123.50	0	2,985	0.00%
2020/05/14	5	129.60	0	0.00	127.50	5	3,108	0.16%
2020/05/13	2	132.50	0	0.00	133.00	2	3,125	0.06%
2020/05/11	1	140.00	2	137.25	136.00	-1	3,165	-0.03%
2020/05/04	0	0.00	3	128.67	127.50	-3	3,243	-0.09%
2020/04/30	1	129.50	0	0.00	132.00	1	3,252	0.03%
2020/04/29	3	131.83	0	0.00	132.50	3	3,275	0.09%
2020/04/28	0	0.00	1	130.00	129.50	-1	3,301	-0.03%
2020/04/27	0	0.00	4	124.50	126.00	-4	3,356	-0.12%
2020/04/22	0	0.00	39	121.13	124.00	-39	3,560	-1.10%
2020/04/21	17	126.82	17	122.79	122.50	0	3,657	0.00%
2020/04/20	43	126.91	0	0.00	128.00	43	3,723	1.15%
2020/04/17	1	130.00	4	130.75	128.00	-3	3,899	-0.08%
2020/04/14	1	128.00	0	0.00	129.50	1	3,906	0.03%
2020/04/01	1	117.00	2	119.00	122.00	-1	3,907	-0.03%
2020/03/30	2	113.50	2	114.00	115.50	0	3,828	0.00%
2020/03/27	1	115.00	1	114.50	114.00	0	3,766	0.00%
2020/03/26	1	109.00	2	109.25	113.00	-1	3,636	-0.03%
2020/03/25	0	0.00	2	106.75	103.00	-2	3,589	-0.06%
2020/03/24	2	100.55	2	99.20	99.00	0	3,540	0.00%
2020/03/23	1	94.80	0	0.00	94.00	1	3,501	0.03%
2020/03/20	0	0.00	1	94.00	98.00	-1	3,481	-0.03%
2020/03/19	2	90.65	0	0.00	89.10	2	3,464	0.06%
2020/03/18	1	104.00	0	0.00	99.00	1	3,406	0.03%
2020/03/16	0	0.00	1	117.00	109.00	-1	3,364	-0.03%
2020/03/13	1	111.50	1	112.00	117.00	0	3,374	0.00%
2020/03/05	1	142.00	0	0.00	142.00	1	3,090	0.03%
2020/03/04	1	141.00	0	0.00	141.00	1	3,071	0.03%
2020/03/03	0	0.00	1	139.50	139.50	-1	3,090	-0.03%
2020/03/02	1	144.50	1	142.00	142.00	0	3,058	0.00%
2020/02/26	0	0.00	10	145.60	144.50	-10	2,991	-0.33%
2020/02/25	0	0.00	1	147.00	148.00	-1	2,974	-0.03%
2020/02/21	1	145.50	1	148.00	146.50	0	2,947	0.00%
2020/02/20	1	149.50	4	152.50	149.50	-3	2,882	-0.10%
2020/02/19	1	151.50	1	153.00	151.00	0	2,851	0.00%
2020/02/18	8	153.31	3	155.50	152.00	5	2,794	0.18%
2020/02/17	8	153.06	0	0.00	150.50	8	2,702	0.30%
2020/02/13	2	150.00	0	0.00	150.50	2	2,664	0.08%
2020/02/12	0	0.00	1	151.00	148.00	-1	2,651	-0.04%
2020/02/06	1	149.00	0	0.00	149.50	1	2,762	0.04%
2020/02/05	0	0.00	1	144.00	142.50	-1	2,733	-0.04%
2020/02/03	0	0.00	1	140.50	143.50	-1	2,742	-0.04%
2020/01/31	1	147.50	1	147.00	148.50	0	2,701	0.00%
2020/01/30	2	144.00	26	146.65	142.50	-24	2,732	-0.88%
2020/01/20	3	151.67	32	151.61	152.00	-29	2,678	-1.08%
2020/01/17	15	151.00	0	0.00	152.50	15	2,646	0.57%
2020/01/16	41	154.26	2	148.00	153.00	39	2,604	1.50%
2020/01/15	4	144.13	2	146.00	145.50	2	2,492	0.08%
2020/01/14	3	143.33	1	142.50	141.00	2	2,431	0.08%
2020/01/13	1	141.50	1	143.00	142.00	0	2,339	0.00%
2020/01/03	0	0.00	1	137.50	133.00	-1	2,064	-0.05%
2020/01/02	1	133.00	3	135.00	139.00	-2	2,001	-0.10%
2019/12/31	0	0.00	3	129.17	129.00	-3	1,879	-0.16%
2019/12/26	2	123.00	1	128.00	123.50	1	1,824	0.05%
2019/12/25	0	0.00	0	126.00	126.00	0	1,794	0.00%
2019/12/20	0	0.00	1	128.00	127.00	-1	1,827	-0.05%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/12	0	0.00	3	124.50	124.50	-3	1,791	-0.17%
2019/12/10	5	124.10	1	122.50	122.50	4	1,811	0.22%
2019/12/06	0	0.00	10	122.30	121.50	-10	1,772	-0.56%
2019/12/05	11	121.18	1	122.00	122.00	10	1,790	0.56%
2019/12/04	1	120.50	0	0.00	120.00	1	1,802	0.06%
2019/12/03	1	122.00	1	122.50	122.00	0	1,810	0.00%
2019/12/02	3	121.17	0	0.00	121.00	3	1,839	0.16%
2019/11/28	0	0.00	3	129.17	127.00	-3	2,068	-0.15%
2019/11/27	0	0.00	4	126.00	125.00	-4	2,042	-0.20%
2019/11/22	2	122.00	0	0.00	121.50	2	2,048	0.10%
2019/11/15	0	0.00	2	123.50	123.50	-2	2,127	-0.09%
2019/11/14	2	121.75	0	0.00	121.50	2	2,143	0.09%
2019/11/13	3	124.50	0	0.00	124.50	3	2,120	0.14%
2019/11/12	1	127.50	5	128.70	127.50	-4	2,112	-0.19%
2019/11/11	5	127.50	1	127.50	127.50	4	2,132	0.19%
2019/11/08	1	134.00	4	130.25	133.00	-3	2,081	-0.14%
2019/11/06	2	126.00	0	0.00	126.00	2	1,945	0.10%
2019/11/05	1	125.50	6	127.17	128.00	-5	1,925	-0.26%
2019/11/04	0	0.00	2	124.75	124.50	-2	1,849	-0.11%
2019/11/01	3	121.83	1	122.00	122.00	2	1,830	0.11%
2019/10/31	5	122.10	0	0.00	121.00	5	1,823	0.27%
2019/10/30	1	125.00	7	125.86	127.00	-6	1,782	-0.34%
2019/10/29	1	124.50	4	129.88	124.50	-3	1,775	-0.17%
2019/10/28	0	0.00	2	126.00	126.00	-2	1,717	-0.12%
2019/10/24	0	0.00	1	123.50	126.00	-1	1,726	-0.06%
2019/10/23	0	0.00	1	124.50	125.00	-1	1,728	-0.06%
2019/10/22	2	121.50	0	0.00	123.50	2	1,781	0.11%
2019/10/07	0	0.00	12	119.25	120.00	-12	1,837	-0.65%
2019/10/04	12	119.00	0	0.00	118.50	12	1,851	0.65%
2019/10/01	0	0.00	5	117.00	115.50	-5	1,850	-0.27%
2019/09/27	0	0.00	1	115.00	115.50	-1	1,895	-0.05%
2019/09/26	3	119.50	0	0.00	117.00	3	1,901	0.16%
2019/09/25	0	0.00	1	120.50	120.00	-1	1,887	-0.05%
2019/09/20	5	124.00	0	0.00	124.00	5	1,911	0.26%
2019/09/16	3	122.50	0	0.00	122.50	3	1,913	0.16%
2019/09/06	0	0.00	10	126.00	126.50	-10	1,835	-0.54%
2019/09/05	11	125.91	0	0.00	126.50	11	1,828	0.60%
2019/09/04	2	126.25	0	0.00	125.00	2	1,824	0.11%
2019/09/03	4	127.63	23	126.24	124.50	-19	1,808	-1.05%
2019/09/02	25	130.92	5	130.70	132.00	20	1,765	1.13%
2019/08/29	1	119.00	0	0.00	118.50	1	1,580	0.06%
2019/08/26	0	0.00	2	124.50	120.50	-2	1,612	-0.12%
2019/08/23	0	0.00	1	125.00	128.00	-1	1,595	-0.06%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/20	2	120.50	0	0.00	120.50	2	1,568	0.13%
2019/08/19	1	118.50	0	0.00	121.50	1	1,601	0.06%
2019/08/13	0	0.00	2	117.00	118.50	-2	1,592	-0.13%
2019/08/08	1	118.00	1	120.00	120.50	0	1,606	0.00%
2019/08/05	0	0.00	3	121.00	118.00	-3	1,676	-0.18%
2019/08/02	2	121.50	1	121.00	121.00	1	1,725	0.06%
2019/08/01	0	0.00	4	126.63	126.50	-4	1,810	-0.22%
2019/07/30	1	121.50	0	0.00	121.00	1	1,898	0.05%
2019/07/29	3	123.33	1	121.00	121.50	2	1,900	0.11%
2019/07/26	2	125.50	1	126.50	126.50	1	1,887	0.05%
2019/07/24	4	129.63	3	128.50	128.00	1	1,930	0.05%
2019/07/23	1	124.00	6	123.75	125.00	-5	1,874	-0.27%
2019/07/17	1	116.00	0	0.00	115.50	1	1,821	0.05%
2019/07/16	2	119.75	0	0.00	118.50	2	1,813	0.11%
2019/07/08	1	117.00	0	0.00	116.00	1	2,046	0.05%
2019/07/04	0	0.00	1	120.50	116.00	-1	2,303	-0.04%
2019/06/26	0	0.00	1	113.50	114.00	-1	2,322	-0.04%
2019/06/20	1	115.00	1	116.00	115.50	0	2,375	0.00%
2019/06/12	8	111.88	0	0.00	112.50	8	2,765	0.29%
2019/06/11	0	0.00	1	112.50	110.50	-1	2,795	-0.04%
2019/06/10	0	0.00	1	112.50	110.50	-1	2,872	-0.03%
2019/06/06	0	0.00	6	106.00	106.50	-6	2,935	-0.20%
2019/06/04	1	104.50	0	0.00	104.50	1	3,163	0.03%
2019/06/03	0	0.00	3	105.50	105.50	-3	3,191	-0.09%
2019/05/30	3	107.00	0	0.00	108.00	3	3,234	0.09%
2019/05/29	2	104.75	0	0.00	104.50	2	3,265	0.06%
2019/05/27	0	0.00	2	105.50	106.50	-2	3,477	-0.06%
2019/05/24	1	107.00	0	0.00	108.00	1	3,528	0.03%
2019/05/23	1	109.50	0	0.00	110.50	1	3,559	0.03%
2019/05/22	1	115.50	0	0.00	115.00	1	3,617	0.03%
2019/05/20	2	108.00	5	109.30	109.50	-3	3,940	-0.08%
2019/05/16	2	117.25	0	0.00	115.00	2	4,040	0.05%
2019/05/15	0	0.00	1	119.00	118.50	-1	4,033	-0.02%
2019/05/10	11	120.95	16	119.13	116.50	-5	4,001	-0.12%
2019/05/09	16	121.31	14	121.11	121.50	2	3,941	0.05%
2019/05/08	14	118.50	13	123.50	123.00	1	3,833	0.03%
2019/05/02	1	121.00	1	118.50	118.00	0	3,657	0.00%
2019/04/26	0	0.00	1	116.00	114.00	-1	3,547	-0.03%
2019/04/19	0	0.00	1	116.00	114.50	-1	3,552	-0.03%
2019/04/17	3	121.33	3	118.50	117.50	0	3,483	0.00%
2019/04/16	2	120.00	0	0.00	121.50	2	3,435	0.06%
2019/04/12	3	121.33	2	119.00	119.00	1	3,354	0.03%
2019/04/11	0	0.00	12	119.17	123.50	-12	3,258	-0.37%
2019/04/10	0	0.00	1	112.50	113.00	-1	3,013	-0.03%
2019/04/09	5	112.00	0	0.00	112.00	5	2,976	0.17%
2019/04/01	1	105.50	0	0.00	105.50	1	2,888	0.03%
2019/03/29	1	110.50	0	0.00	109.50	1	2,823	0.04%
2019/03/27	1	109.50	0	0.00	110.00	1	2,796	0.04%
2019/03/26	1	109.50	0	0.00	109.00	1	2,784	0.04%
2019/03/22	0	0.00	9	111.44	108.50	-9	2,695	-0.33%
2019/03/21	8	113.88	2	111.25	115.50	6	2,545	0.24%
2019/03/20	0	0.00	3	110.50	109.50	-3	2,438	-0.12%
2019/03/19	0	0.00	2	109.25	108.50	-2	2,378	-0.08%
2019/03/15	1	109.00	2	109.00	109.00	-1	2,323	-0.04%
2019/03/14	1	107.00	0	0.00	106.50	1	2,290	0.04%
2019/03/13	5	109.00	3	109.00	108.50	2	2,262	0.09%
2019/03/12	0	0.00	3	110.00	108.00	-3	2,173	-0.14%
2019/03/11	1	104.50	0	0.00	104.50	1	2,069	0.05%
2019/03/08	1	103.00	1	101.50	106.00	0	2,006	0.00%
2019/03/07	1	101.00	0	0.00	102.00	1	1,843	0.05%
2019/03/06	2	102.00	2	103.00	103.00	0	1,787	0.00%
2019/03/04	1	104.50	1	102.50	103.50	0	1,702	0.00%
2019/02/27	1	100.50	2	103.50	101.00	-1	1,636	-0.06%
2019/02/26	2	109.00	2	110.00	104.50	0	1,507	0.00%
2019/02/25	3	108.50	0	0.00	110.00	3	1,397	0.21%
2019/02/21	3	110.17	2	110.00	110.50	1	1,240	0.08%
2019/02/20	2	108.75	1	112.00	112.00	1	1,161	0.09%
2019/02/19	0	0.00	6	106.00	105.50	-6	1,019	-0.59%
2019/02/18	2	99.90	1	99.80	101.50	1	793	0.13%
2019/02/13	1	94.50	3	95.33	93.90	-2	621	-0.32%
2019/02/12	0	0.00	1	92.20	93.60	-1	612	-0.16%
2018/12/19	0	0.00	2	84.00	84.00	-2	518	-0.39%
2018/11/09	10	80.11	10	80.80	79.50	0	519	0.00%
2018/11/05	5	76.44	5	77.60	76.90	0	520	0.00%
2018/10/31	5	75.40	5	75.80	75.60	0	530	0.00%
2018/10/30	15	75.67	5	75.00	75.00	10	566	1.76%
2018/10/29	0	0.00	10	76.80	77.40	-10	559	-1.79%
2018/10/26	0	0.00	5	79.80	76.90	-5	562	-0.89%
2018/09/14	3	82.60	3	83.40	83.70	0	1,190	0.00%
2018/09/12	3	83.27	4	83.85	83.40	-1	1,166	-0.09%
2018/09/11	1	86.80	0	0.00	86.80	1	1,165	0.09%
2018/08/24	4	87.95	0	0.00	87.80	4	1,191	0.34%
2018/08/17	0	0.00	1	88.00	88.00	-1	1,231	-0.08%
2018/08/16	0	0.00	5	86.80	88.00	-5	1,256	-0.40%
2018/08/10	0	0.00	2	92.20	91.90	-2	1,254	-0.16%
2018/08/09	5	93.50	0	0.00	93.50	5	1,238	0.40%
2018/08/08	2	93.70	2	93.80	93.50	0	1,236	0.00%
2018/08/07	1	93.00	0	0.00	93.90	1	1,237	0.08%
2018/08/06	6	92.82	1	94.80	94.50	5	1,230	0.41%
2018/07/31	1	87.50	1	87.80	89.50	0	1,199	0.00%
2018/07/27	0	0.00	1	90.70	90.80	-1	1,186	-0.08%
2018/07/24	0	0.00	6	90.07	90.60	-6	1,189	-0.50%
2018/07/23	2	90.40	0	0.00	88.00	2	1,170	0.17%
2018/07/19	6	95.97	4	97.93	94.30	2	1,123	0.18%
2018/07/17	1	91.00	1	92.40	92.60	0	1,016	0.00%
2018/07/16	2	94.15	2	92.30	92.30	0	1,005	0.00%
2018/07/12	1	96.50	0	0.00	96.60	1	961	0.10%
2018/07/11	6	93.13	6	94.43	95.00	0	934	0.00%
2018/07/10	11	95.48	17	94.85	96.80	-6	907	-0.66%
2018/07/06	0	0.00	3	91.00	89.40	-3	835	-0.36%
2018/07/05	1	90.30	1	89.20	89.20	0	843	0.00%
2018/07/04	4	89.18	4	89.18	89.00	0	856	0.00%
2018/07/03	12	92.06	6	91.63	91.20	6	849	0.71%
2018/07/02	0	0.00	2	94.20	94.00	-2	835	-0.24%
2018/06/29	2	89.95	0	0.00	90.00	2	775	0.26%
2018/06/28	0	0.00	1	88.60	88.20	-1	761	-0.13%
2018/06/22	2	89.10	0	0.00	87.60	2	935	0.21%
2018/06/19	1	86.40	0	0.00	88.80	1	945	0.11%
2018/06/14	1	86.60	0	0.00	87.00	1	955	0.10%
2018/06/12	1	86.10	0	0.00	86.00	1	1,002	0.10%
2018/06/11	1	85.80	0	0.00	85.90	1	1,002	0.10%
2018/06/04	0	0.00	1	88.40	88.50	-1	1,090	-0.09%
2018/05/24	0	0.00	10	85.70	86.60	-10	1,286	-0.78%
2018/05/23	0	0.00	1	85.00	84.10	-1	1,303	-0.08%
2018/05/21	5	83.70	0	0.00	83.90	5	1,541	0.32%
2018/05/16	3	80.10	0	0.00	81.00	3	1,607	0.19%
2018/05/11	2	79.40	0	0.00	80.20	2	1,660	0.12%
2018/05/07	1	78.00	0	0.00	77.80	1	1,704	0.06%
2018/04/26	1	77.60	0	0.00	77.60	1	1,840	0.05%
2018/04/23	0	0.00	1	81.00	80.80	-1	1,867	-0.05%
2018/04/20	1	83.40	0	0.00	83.40	1	1,854	0.05%
2018/04/18	0	0.00	5	84.30	84.10	-5	1,868	-0.27%
2018/04/11	1	85.10	0	0.00	84.00	1	1,883	0.05%
2018/04/10	1	84.80	0	0.00	85.00	1	1,872	0.05%
2018/03/30	0	0.00	2	92.10	89.30	-2	1,892	-0.11%
2018/03/29	0	0.00	1	92.50	91.00	-1	1,865	-0.05%
2018/03/28	0	0.00	1	90.00	89.30	-1	1,796	-0.06%
2018/03/27	0	0.00	1	87.50	90.00	-1	1,730	-0.06%
2018/03/26	1	85.00	0	0.00	85.90	1	1,702	0.06%
2018/03/23	2	84.00	0	0.00	84.40	2	1,694	0.12%
2018/03/16	3	87.77	3	87.60	87.60	0	1,611	0.00%
2018/03/15	1	87.40	0	0.00	86.90	1	1,607	0.06%
2018/03/13	1	88.00	2	89.05	89.10	-1	1,608	-0.06%
2018/03/08	4	85.35	2	85.50	85.50	2	1,585	0.13%
2018/03/06	3	90.90	0	0.00	92.40	3	1,514	0.20%
2018/03/02	1	89.40	0	0.00	90.30	1	1,451	0.07%
2018/03/01	0	0.00	1	90.60	90.40	-1	1,437	-0.07%
2018/02/26	6	91.75	0	0.00	90.80	6	1,392	0.43%
2018/02/22	0	0.00	5	93.00	91.60	-5	1,263	-0.40%
2018/02/21	9	91.11	5	93.06	90.60	4	1,180	0.34%
2018/02/06	0	0.00	1	79.50	79.70	-1	932	-0.11%
2018/01/29	0	0.00	5	85.00	82.90	-5	904	-0.55%
2018/01/22	0	0.00	4	82.30	80.80	-4	779	-0.51%
2018/01/18	2	80.10	0	0.00	79.10	2	721	0.28%
2018/01/12	0	0.00	1	80.10	80.30	-1	743	-0.13%
2018/01/05	0	0.00	1	79.40	79.60	-1	791	-0.13%
2018/01/02	4	79.60	2	78.60	78.70	2	753	0.27%