榮創 (3437)-永豐金-新竹券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
279張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	26.75	26.80	-4	4,903	-0.08%
2024/04/19	2	26.95	3	27.00	26.75	-1	5,005	-0.02%
2024/04/18	6	27.59	1	27.80	27.75	5	5,016	0.10%
2024/04/17	1	27.80	0	0.00	27.75	1	5,104	0.02%
2024/04/16	23	27.04	0	0.00	27.20	23	5,117	0.45%
2024/04/12	1	28.65	7	28.47	28.65	-6	5,192	-0.12%
2024/04/11	2	29.08	0	0.00	28.45	2	5,206	0.04%
2024/04/10	2	29.90	0	0.00	29.65	2	5,191	0.04%
2024/04/09	2	30.03	0	0.00	29.75	2	5,194	0.04%
2024/04/08	0	0.00	1	29.95	29.95	-1	5,201	-0.02%
2024/04/03	2	30.35	1	30.20	30.00	1	5,219	0.02%
2024/04/02	3	29.93	1	30.10	29.80	2	5,243	0.04%
2024/04/01	1	30.05	0	0.00	30.15	1	5,421	0.02%
2024/03/29	1	30.80	0	0.00	30.00	1	5,555	0.02%
2024/03/28	1	30.00	1	29.90	30.85	0	5,560	0.00%
2024/03/27	2	29.68	2	29.65	29.55	0	5,551	0.00%
2024/03/25	2	30.28	1	30.45	30.10	1	5,575	0.02%
2024/03/19	4	30.31	2	30.38	30.30	2	5,933	0.03%
2024/03/18	1	30.25	0	0.00	30.40	1	6,095	0.02%
2024/03/15	1	30.35	3	29.87	29.70	-2	6,134	-0.03%
2024/03/14	5	29.58	1	29.95	29.55	4	6,148	0.07%
2024/03/13	8	30.14	1	30.80	30.00	7	6,150	0.11%
2024/03/12	2	31.15	1	31.10	31.10	1	6,145	0.02%
2024/03/11	1	31.00	2.1	31.15	30.70	-1.1	6,150	-0.02%
2024/03/08	1	31.70	0	0.00	30.60	1	6,139	0.02%
2024/03/06	3	33.90	6	33.99	33.90	-3	6,146	-0.05%
2024/03/05	1	33.85	1	34.05	33.80	0	6,157	0.00%
2024/03/04	4	35.00	0	0.00	34.35	4	6,150	0.07%
2024/03/01	24	35.94	10	36.04	35.55	14	6,284	0.22%
2024/02/29	5	36.87	1	36.85	37.10	4	6,565	0.06%
2024/02/27	6	36.60	9	36.30	36.70	-3	7,096	-0.04%
2024/02/26	5	37.10	6	37.37	37.00	-1	7,159	-0.01%
2024/02/23	19	37.52	3	37.70	37.40	16	7,227	0.22%
2024/02/22	3	37.45	4	36.94	37.60	-1	7,141	-0.01%
2024/02/21	8	36.46	1.1	36.14	36.30	7	6,950	0.10%
2024/02/20	17	37.36	2.1	38.61	36.70	15	6,772	0.22%
2024/02/19	35.4	38.36	31.2	38.65	38.65	4.2	6,499	0.06%
2024/02/16	0	0.00	20.1	36.40	36.40	-20.1	5,683	-0.35%
2024/02/15	3	32.50	24.1	32.10	33.10	-21.1	5,586	-0.38%
2024/02/05	1	29.95	1	30.30	30.10	0	5,376	0.00%
2024/02/02	8	29.90	5	30.70	29.80	3	5,317	0.06%
2024/02/01	2	30.08	7	30.00	30.10	-5	5,242	-0.10%
2024/01/31	1	29.80	3	29.95	30.20	-2	5,136	-0.04%
2024/01/30	6	30.00	0	0.00	29.75	6	5,064	0.12%
2024/01/26	1	28.70	1	28.95	28.50	0	4,899	0.00%
2024/01/25	5	28.80	0	0.00	28.75	5	4,867	0.10%
2024/01/24	6	30.09	1	31.05	29.60	5	4,792	0.10%
2024/01/23	9	30.63	7	31.39	31.00	2	4,689	0.04%
2024/01/22	7	30.63	11.1	31.09	30.35	-4.1	4,545	-0.09%
2024/01/18	10	29.95	0	0.00	29.80	10	4,365	0.23%
2024/01/17	0	0.00	4	29.28	29.30	-4	4,292	-0.09%
2024/01/15	0	0.00	9	30.17	30.20	-9	4,211	-0.21%
2024/01/11	3	29.25	7	29.81	29.65	-4	4,098	-0.10%
2024/01/10	2	28.18	0	0.00	28.15	2	3,999	0.05%
2024/01/09	2	28.80	2	28.60	28.75	0	3,969	0.00%
2024/01/08	7	29.72	14	29.79	28.90	-7	3,933	-0.18%
2024/01/05	2	28.90	0	0.00	28.55	2	3,844	0.05%
2024/01/04	0	0.00	5	29.05	29.05	-5	3,813	-0.13%
2024/01/03	1	29.00	1	29.10	28.90	0	3,786	0.00%
2023/12/28	3	30.65	2	30.30	30.00	1	3,704	0.03%
2023/12/27	5	31.32	6	30.97	31.05	-1	3,652	-0.03%
2023/12/26	1	30.05	11	29.30	30.70	-10	3,458	-0.29%
2023/12/22	3	28.45	0	0.00	28.80	3	3,273	0.09%
2023/12/19	10	28.00	25	28.81	28.65	-15	3,170	-0.47%
2023/12/18	2	30.30	0	0.00	29.95	2	3,090	0.06%
2023/12/15	0	0.00	2	30.88	31.00	-2	3,029	-0.07%
2023/12/14	2	30.28	0	0.00	30.00	2	2,893	0.07%
2023/12/13	1	31.00	21	31.99	31.50	-20	2,731	-0.73%
2023/12/12	0	0.00	2	32.85	31.50	-2	2,550	-0.08%
2023/12/11	0	0.00	2	32.00	32.45	-2	2,485	-0.08%
2023/12/08	0	0.00	1	30.90	31.20	-1	2,431	-0.04%
2023/12/07	2	31.65	1	31.65	31.05	1	2,398	0.04%
2023/12/05	0	0.00	102	31.34	31.90	-102	2,301	-4.43%	大賣/鉅額交易
2023/12/04	9	34.90	63	32.37	32.90	-54	2,250	-2.40%
2023/12/01	9	32.55	2	32.50	32.85	7	2,145	0.33%
2023/11/30	1	30.80	4.1	30.80	30.80	-3.1	2,047	-0.15%
2023/11/29	2	29.00	0.1	29.20	29.40	1.9	1,969	0.10%
2023/11/28	1	28.05	82	27.99	29.00	-81	1,899	-4.26%
2023/11/27	6	28.40	40.2	28.30	28.50	-34.2	1,649	-2.07%
2023/11/24	26	26.47	880.3	26.15	26.50	-854.3	1,274	-67.01%	大賣/鉅額交易
2023/11/23	1	24.95	16.4	25.06	25.20	-15.4	684	-2.26%
2023/11/22	17	22.72	11	22.97	22.95	6	480	1.25%
2023/11/17	0	0.00	0.2	18.95	19.10	-0.2	205	-0.08%
2023/11/16	3	18.90	0	0.00	18.95	3	204	1.47%
2023/11/09	0	0.00	1	18.65	18.75	-1	186	-0.54%
2023/11/02	0	18.55	0	0.00	18.40	0	182	0.00%
2023/11/01	0	0.00	0.3	18.45	18.35	-0.3	180	-0.19%
2023/10/27	0	0.00	0.2	18.85	18.50	-0.2	172	-0.09%
2023/09/05	0	0.00	2	17.58	17.55	-2	151	-1.32%
2023/09/04	0.2	17.80	0	0.00	17.60	0.2	152	0.13%
2023/08/23	0.2	17.45	0	0.00	17.30	0.2	166	0.12%
2023/07/26	0	0.00	10	17.53	17.50	-10	163	-6.11%
2023/07/25	0	0.00	13	17.59	17.55	-13	162	-7.98%
2023/07/24	0	0.00	4	17.90	17.70	-4	159	-2.50%
2023/07/07	0	0.00	3	18.75	18.75	-3	165	-1.82%
2023/06/19	0	0.00	3	19.55	19.35	-3	241	-1.24%
2023/06/12	0.2	19.80	0	0.00	19.25	0.2	244	0.08%
2023/06/06	10	19.70	0	0.00	19.75	10	261	3.82%
2023/06/05	0	0.00	6	19.80	19.80	-6	272	-2.20%
2023/05/31	0	0.00	3	19.75	19.80	-3	291	-1.03%
2023/05/30	10	19.96	17	19.73	19.85	-7	291	-2.40%
2023/05/29	0	0.00	15	19.22	19.25	-15	285	-5.25%
2023/05/26	0	0.00	10	19.18	19.00	-10	289	-3.45%
2023/05/25	0	0.00	10	19.03	19.00	-10	289	-3.45%
2023/05/24	0	0.00	5	19.00	18.95	-5	291	-1.72%
2023/05/23	0	0.00	7	19.00	18.95	-7	290	-2.41%
2023/05/15	40	18.29	0	0.00	18.40	40	291	13.70%
2023/05/12	13	18.30	0	0.00	18.40	13	293	4.44%
2023/05/11	39	18.36	0	0.00	18.25	39	294	13.23%
2023/05/10	18	18.46	0	0.00	18.50	18	294	6.11%
2023/05/09	56	18.53	0	0.00	18.50	56	297	18.85%
2023/05/03	1	19.00	0	0.00	19.00	1	307	0.33%
2023/04/27	10	18.90	0	0.00	18.85	10	309	3.23%
2023/04/26	30	18.48	0	0.00	18.80	30	307	9.74%
2023/04/25	25	18.85	0	0.00	18.75	25	307	8.13%
2023/04/24	16	19.20	0	0.00	19.30	16	305	5.24%
2023/04/17	0	20.88	0	0.00	20.70	0	295	0.00%
2023/04/13	0.2	20.50	0	0.00	20.55	0.2	287	0.07%
2023/04/10	0.1	20.35	0	0.00	20.35	0.1	285	0.02%
2023/04/07	0	20.40	0	0.00	20.40	0	284	0.02%
2023/03/16	10.2	19.05	0	0.00	19.10	10.2	204	5.00%
2023/03/10	0.1	19.95	0	0.00	19.70	0.1	200	0.06%
2023/03/08	0.4	20.61	10	21.00	20.65	-9.6	189	-5.08%
2023/02/22	9	18.28	0	0.00	18.35	9	150	5.98%
2023/02/16	12	18.27	0	0.00	18.30	12	150	7.98%
2023/02/15	12	18.28	0	0.00	18.20	12	150	7.96%
2023/02/14	16	18.37	0	0.00	18.45	16	149	10.70%
2023/02/06	1	18.75	0	0.00	18.75	1	142	0.70%
2023/02/01	1	17.45	0	0.00	17.55	1	126	0.79%
2023/01/30	15	17.38	0	0.00	17.20	15	125	11.92%
2023/01/17	18	17.12	0	0.00	17.05	18	124	14.46%
2023/01/16	43	17.08	0	0.00	17.05	43	124	34.58%
2023/01/13	21	17.02	0	0.00	17.00	21	124	16.89%
2023/01/12	23	17.37	0	0.00	17.20	23	123	18.61%
2023/01/06	44	17.30	0	0.00	17.30	44	126	34.80%
2023/01/04	15	17.14	0	0.00	17.20	15	133	11.20%
2023/01/03	31	17.01	0	0.00	17.05	31	135	22.91%
2022/12/30	12	17.18	1	17.20	17.05	11	134	8.16%
2022/12/29	40	17.13	0	0.00	17.25	40	135	29.57%
2022/12/28	16	17.33	0	0.00	17.30	16	136	11.76%
2022/12/26	5	17.45	6	17.50	17.50	-1	136	-0.73%
2022/12/23	8	17.41	0	0.00	17.50	8	137	5.83%
2022/12/22	25	17.46	0	0.00	17.55	25	139	17.97%
2022/12/21	19	17.19	0	0.00	17.20	19	145	13.05%
2022/12/20	68	17.29	2	17.10	17.10	66	146	45.09%
2022/12/19	18	17.42	0	0.00	17.40	18	154	11.64%
2022/12/16	25	17.55	0	0.00	17.50	25	155	16.08%
2022/12/13	12	17.57	0	0.00	17.65	12	155	7.70%
2022/12/12	5	17.55	0	0.00	17.60	5	157	3.18%
2022/12/09	7	17.66	0	0.00	17.65	7	157	4.45%
2022/12/07	33	17.39	0	0.00	17.35	33	157	20.99%
2022/12/06	50	17.65	0	0.00	17.50	50	157	31.74%
2022/12/05	1	17.95	0	0.00	18.00	1	155	0.64%
2022/12/01	3	17.75	0	0.00	17.85	3	152	1.96%
2022/11/28	13	16.83	0	0.00	16.95	13	156	8.28%
2022/10/27	0	17.00	0	0.00	16.45	0	184	0.00%
2022/10/25	2	16.10	2	16.08	16.10	0	185	0.00%
2022/10/24	5	16.30	0	0.00	16.00	5	185	2.69%
2022/10/21	5	15.90	0	0.00	15.95	5	185	2.70%
2022/10/14	0.2	16.50	0	0.00	16.15	0.2	192	0.09%
2022/10/13	30	15.97	0	0.00	15.15	30	192	15.59%
2022/10/12	15	16.33	0	0.00	16.35	15	187	8.00%
2022/10/11	10	16.50	0	0.00	16.45	10	188	5.31%
2022/09/30	18	16.44	0	0.00	16.70	18	196	9.15%
2022/09/29	0.2	16.73	0	0.00	16.50	0.2	198	0.10%
2022/09/28	26	16.68	5	16.52	16.10	21	200	10.46%
2022/09/27	10.3	17.05	0	0.00	17.15	10.3	195	5.27%
2022/09/26	59	17.34	4	17.55	16.95	55	199	27.64%
2022/09/15	0	19.40	0	0.00	19.05	0	208	0.00%
2022/08/23	1	20.05	1	20.15	20.10	0	236	0.00%
2022/08/19	0	0.00	7	20.62	20.55	-7	241	-2.90%
2022/07/28	43	20.02	2	20.13	19.95	41	294	13.90%
2022/07/27	15	19.95	0	0.00	20.05	15	297	5.05%
2022/07/26	79	20.03	0	0.00	19.95	79	298	26.50%
2022/07/25	35	20.17	0	0.00	20.20	35	298	11.72%
2022/07/22	12	20.13	0	0.00	20.15	12	301	3.97%
2022/07/21	12	19.91	2	20.05	20.05	10	316	3.16%
2022/07/20	22	19.82	0	0.00	19.85	22	315	6.96%
2022/07/13	0.1	18.70	0	0.00	18.40	0.1	322	0.02%
2022/07/12	5	17.99	0	0.00	17.80	5	326	1.53%
2022/07/11	0	0.00	1	18.70	18.80	-1	331	-0.30%
2022/07/08	15	18.68	0	0.00	18.65	15	333	4.50%
2022/07/06	3	17.73	3	17.97	17.70	0	337	0.00%
2022/07/05	0.1	18.45	0	0.00	18.30	0.1	342	0.02%
2022/07/04	1	17.80	1	17.85	17.70	0	344	0.00%
2022/07/01	10	18.83	1	18.95	17.60	9	346	2.60%
2022/06/23	1	19.65	1	19.45	19.40	0	364	0.00%
2022/06/01	7	22.43	7	22.29	22.60	0	462	0.00%
2022/05/23	0	0.00	1	21.65	21.55	-1	516	-0.19%
2022/05/18	1	21.15	1	21.25	21.15	0	568	0.00%
2022/05/17	2	21.15	1	20.85	21.15	1	592	0.17%
2022/05/04	0.2	21.50	0	0.00	20.50	0.2	919	0.02%
2022/04/26	1	20.75	0	0.00	20.75	1	1,492	0.07%
2022/04/18	1	21.60	1	21.80	21.70	0	2,938	0.00%
2022/03/24	1	24.20	1	23.85	24.15	0	3,003	0.00%
2022/03/21	0	0.00	3	23.65	23.05	-3	3,026	-0.10%
2022/03/17	2	23.20	2	23.05	23.20	0	3,133	0.00%
2022/03/11	0	0.00	1	22.90	22.90	-1	3,179	-0.03%
2022/03/07	10	23.00	10	23.20	23.15	0	3,183	0.00%
2022/02/25	1	24.50	2	24.48	24.60	-1	3,246	-0.03%
2022/02/24	0	0.00	1	24.60	24.35	-1	3,344	-0.03%
2022/02/22	10	25.00	0	0.00	25.30	10	3,343	0.30%
2022/02/21	1	26.05	0	0.00	26.10	1	3,331	0.03%
2022/02/18	2	26.23	2	26.13	26.30	0	3,324	0.00%
2022/02/17	0	0.00	1	26.65	26.05	-1	3,317	-0.03%
2022/02/16	1	27.05	0	0.00	26.60	1	3,298	0.03%
2022/02/15	0	0.00	1	26.60	26.50	-1	3,284	-0.03%
2022/02/14	1	26.60	0	0.00	26.70	1	3,272	0.03%
2022/02/11	1	27.70	1	28.20	27.70	0	3,253	0.00%
2022/02/09	0	0.00	10	27.65	28.90	-10	3,168	-0.32%
2022/02/08	11	27.50	0	0.00	27.10	11	3,087	0.36%
2022/01/26	1	26.90	0	0.00	26.00	1	3,022	0.03%
2022/01/25	0	0.00	1	27.25	27.10	-1	3,001	-0.03%
2022/01/21	11	28.07	1	28.95	27.60	10	2,937	0.34%
2022/01/19	15	29.14	12	29.82	29.70	3	2,748	0.11%
2022/01/17	3	27.70	3	27.05	26.80	0	2,234	0.00%
2022/01/14	1	27.05	6	27.60	27.10	-5	2,099	-0.24%
2022/01/13	60	29.18	71	29.14	29.00	-11	1,942	-0.57%
2022/01/12	9	28.00	12	27.72	28.05	-3	1,296	-0.23%
2022/01/11	2	26.05	3	26.27	25.50	-1	1,063	-0.09%
2022/01/10	7	25.73	0	0.00	25.65	7	1,027	0.68%
2022/01/07	0	0.00	10	24.79	25.00	-10	1,012	-0.99%
2022/01/05	0	0.00	1	25.85	25.70	-1	1,000	-0.10%
2022/01/03	0	0.00	1	25.50	25.55	-1	979	-0.10%
2021/12/28	2	25.90	0	0.00	25.85	2	1,002	0.20%
2021/12/27	3	26.10	0	0.00	26.25	3	1,006	0.30%
2021/12/23	1	25.70	0	0.00	25.65	1	1,011	0.10%
2021/12/21	1	25.15	0	0.00	25.15	1	1,017	0.10%
2021/12/17	5	25.52	0	0.00	25.50	5	1,022	0.49%
2021/12/15	3	26.50	0	0.00	25.90	3	1,013	0.30%
2021/12/14	2	26.33	1	26.30	26.30	1	994	0.10%
2021/12/13	11	26.15	2	26.03	26.20	9	933	0.96%
2021/12/10	2	24.45	2	24.65	24.65	0	888	0.00%
2021/12/08	0	0.00	3	25.45	25.20	-3	858	-0.35%
2021/12/07	3	24.90	0	0.00	24.60	3	845	0.35%
2021/11/25	1	25.65	0	0.00	24.85	1	839	0.12%
2021/11/23	1	26.15	5	27.09	26.15	-4	793	-0.50%
2021/11/18	3	25.85	1	25.70	25.35	2	704	0.28%
2021/11/16	1	25.55	1	25.30	25.15	0	709	0.00%
2021/11/15	1	24.65	0	0.00	25.10	1	717	0.14%
2021/11/08	0	0.00	1	24.75	24.45	-1	877	-0.11%
2021/11/05	0	0.00	1	25.00	24.95	-1	902	-0.11%
2021/11/02	2	26.00	1	25.30	24.70	1	981	0.10%
2021/11/01	0	0.00	2	25.68	26.00	-2	1,000	-0.20%
2021/10/28	1	24.75	1	25.20	24.75	0	1,100	0.00%
2021/10/25	0	0.00	3	24.10	24.35	-3	1,367	-0.22%
2021/10/22	1	24.35	0	0.00	24.30	1	1,460	0.07%
2021/10/21	2	24.00	3	24.43	23.80	-1	1,705	-0.06%
2021/10/19	3	24.15	0	0.00	24.00	3	2,363	0.13%
2021/10/13	0	0.00	10	21.82	21.85	-10	2,482	-0.40%
2021/10/05	1	22.40	2	21.23	22.40	-1	2,638	-0.04%
2021/09/24	1	24.50	0	0.00	24.55	1	2,760	0.04%
2021/09/22	1	24.30	0	0.00	24.20	1	2,783	0.04%
2021/09/17	0	0.00	1	24.20	24.90	-1	2,788	-0.04%
2021/09/15	1	24.65	1	24.70	24.55	0	2,810	0.00%
2021/09/14	1	24.70	1	24.90	24.60	0	2,834	0.00%
2021/09/08	2	24.75	1	24.85	24.40	1	2,923	0.03%
2021/09/06	1	25.80	0	0.00	25.20	1	2,928	0.03%
2021/09/03	0	0.00	1.5	26.60	26.50	-1.5	2,929	-0.05%
2021/08/31	1	26.90	1	26.95	26.65	0	2,953	0.00%
2021/08/30	1	26.70	0	0.00	26.50	1	2,961	0.03%
2021/08/27	1	26.70	2	26.78	26.45	-1	2,977	-0.03%
2021/08/25	0	0.00	0.5	26.90	26.60	-0.5	3,008	-0.02%
2021/08/19	5	25.85	5	25.35	25.20	0	3,166	0.00%
2021/08/18	12	25.60	22	25.99	26.45	-10	3,282	-0.30%
2021/08/17	1	27.00	0	0.00	26.05	1	3,291	0.03%
2021/08/13	2	28.23	8	28.62	28.30	-6	3,321	-0.18%
2021/08/12	0	0.00	3	27.27	27.35	-3	3,266	-0.09%
2021/08/11	9	27.54	8.1	27.80	27.00	0.9	3,288	0.03%
2021/08/10	7	27.67	3	28.43	27.60	4	3,312	0.12%
2021/08/09	1	28.70	0	0.00	28.75	1	3,372	0.03%
2021/08/06	5	29.80	0	0.00	29.55	5	3,385	0.15%
2021/08/05	3	31.37	11	31.01	30.40	-8	3,432	-0.23%
2021/08/04	12	31.03	1	31.50	31.00	11	3,473	0.32%
2021/08/03	1	31.30	13	31.87	31.45	-12	3,479	-0.34%
2021/08/02	1	30.75	1	30.70	31.20	0	3,474	0.00%
2021/07/30	6	31.44	9	31.53	30.55	-3	3,509	-0.09%
2021/07/29	12	29.73	0	0.00	29.65	12	3,393	0.35%
2021/07/28	23	30.03	10	28.76	29.15	13	3,351	0.39%
2021/07/27	7	32.11	2	31.45	30.80	5	3,330	0.15%
2021/07/26	17	32.03	16	32.48	33.35	1	3,175	0.03%
2021/07/23	1	29.05	11	29.95	30.35	-10	2,752	-0.36%
2021/07/22	1	27.70	11	28.00	27.60	-10	2,590	-0.39%
2021/07/21	10	26.00	2.4	26.22	26.05	7.6	2,568	0.30%
2021/07/20	0	0.00	0	28.00	27.45	0	2,570	0.00%
2021/07/16	1	28.40	4	28.33	28.95	-3	2,669	-0.11%
2021/07/15	1	28.15	0	0.00	28.05	1	2,729	0.04%
2021/07/14	2	27.85	0	0.00	27.70	2	2,818	0.07%
2021/07/12	0	0.00	6	29.31	29.45	-6	2,882	-0.21%
2021/07/09	0	0.00	2	29.20	28.90	-2	2,877	-0.07%
2021/07/07	5	28.65	7	28.68	28.65	-2	3,170	-0.06%
2021/07/06	3	29.20	3	29.80	28.45	0	3,432	0.00%
2021/07/05	2	28.90	2	29.25	29.10	0	3,499	0.00%
2021/07/01	1	27.55	0	0.00	27.70	1	3,861	0.03%
2021/06/29	0	28.70	1	28.50	28.20	-1	4,041	-0.02%
2021/06/28	0	0.00	1	28.95	29.00	-1	4,203	-0.02%
2021/06/25	3	29.27	1	29.50	28.70	2	4,329	0.05%
2021/06/24	0	0.00	1	29.00	29.15	-1	4,410	-0.02%
2021/06/23	0.5	29.05	3	28.65	28.65	-2.5	4,473	-0.06%
2021/06/21	1	28.00	0	0.00	27.85	1	4,830	0.02%
2021/06/18	4	29.15	4	28.80	28.80	0	5,231	0.00%
2021/06/17	3	28.03	3	28.35	29.20	0	5,540	0.00%
2021/06/16	1	28.20	1	27.90	27.85	0	5,701	0.00%
2021/06/15	1	28.00	1	28.20	28.45	0	5,789	0.00%
2021/06/11	0	28.55	0	0.00	28.25	0	5,955	0.00%
2021/06/09	3	28.85	2	28.45	28.25	1	6,072	0.02%
2021/06/08	2	28.80	0	0.00	29.15	2	6,120	0.03%
2021/06/07	0	0.00	4	28.93	28.70	-4	6,182	-0.06%
2021/06/04	5	29.35	4	29.69	29.20	1	6,208	0.02%
2021/05/31	0	0.00	22	29.74	29.80	-22	6,379	-0.34%
2021/05/28	12	30.01	16	30.06	30.00	-4	6,954	-0.06%
2021/05/27	18	29.67	8	29.74	29.55	10	7,009	0.14%
2021/05/26	18	30.51	3	30.83	30.65	15	6,959	0.22%
2021/05/24	0	0.00	3	27.73	28.85	-3	6,877	-0.04%
2021/05/19	0	0.00	2	27.85	28.00	-2	6,997	-0.03%
2021/05/17	2	27.85	4	25.01	25.30	-2	7,097	-0.03%
2021/05/14	1	26.50	1	26.45	26.50	0	7,050	0.00%
2021/05/13	2	26.88	1	26.90	26.80	1	7,031	0.01%
2021/05/12	0	0.00	2	25.05	25.35	-2	6,994	-0.03%
2021/05/11	13	27.88	5	28.28	27.50	8	6,950	0.12%
2021/05/10	17	30.15	4	30.21	30.05	13	6,965	0.19%
2021/05/07	2	30.53	25	31.76	32.15	-23	6,969	-0.33%
2021/05/05	5	29.97	2	30.80	29.80	3	7,007	0.04%
2021/05/04	21	29.56	3	30.47	30.30	18	7,058	0.26%
2021/05/03	6	32.78	2	32.05	32.20	4	7,061	0.06%
2021/04/29	0	0.00	5	35.34	35.15	-5	7,090	-0.07%
2021/04/28	1	36.00	14	36.01	36.00	-13	7,407	-0.18%
2021/04/27	5	36.59	11	36.31	36.30	-6	8,266	-0.07%
2021/04/26	1	37.20	5	37.10	36.70	-4	8,349	-0.05%
2021/04/23	0	0.00	27	36.12	36.70	-27	8,415	-0.32%
2021/04/22	0	0.00	5.1	37.33	36.25	-5.1	8,518	-0.06%
2021/04/21	7	38.67	5	38.32	37.95	2	8,609	0.02%
2021/04/20	10	38.67	1	38.05	39.00	9	8,611	0.10%
2021/04/19	1.1	36.04	0	0.00	37.50	1.1	8,616	0.01%
2021/04/16	1	36.50	7	36.39	36.50	-6	8,716	-0.07%
2021/04/15	1	36.50	2	36.53	36.45	-1	8,890	-0.01%
2021/04/14	11	35.75	53	37.14	36.00	-42	9,145	-0.46%
2021/04/13	14	40.10	1	39.85	38.25	13	9,959	0.13%
2021/04/12	19	40.94	5	40.74	40.75	14	10,483	0.13%
2021/04/09	7	39.88	3	39.80	39.55	4	10,547	0.04%
2021/04/08	67	42.31	35	40.89	40.70	32	10,828	0.30%
2021/04/07	2	39.35	8	39.08	39.25	-6	10,782	-0.06%
2021/04/06	2	38.48	27	39.14	38.85	-25	10,722	-0.23%
2021/04/01	6	38.23	5	38.58	38.10	1	10,711	0.01%
2021/03/31	25	39.06	6	38.50	38.50	19	10,670	0.18%
2021/03/30	1	37.85	12	38.88	39.70	-11	10,534	-0.10%
2021/03/29	7	38.16	4	38.08	37.95	3	10,665	0.03%
2021/03/26	4	37.19	0	0.00	37.30	4	10,599	0.04%
2021/03/25	22	37.74	0	0.00	37.50	22	10,552	0.21%
2021/03/24	30	37.71	29	38.04	38.40	1	10,424	0.01%
2021/03/23	75	38.04	75	37.60	37.40	0	10,207	0.00%
2021/03/22	19	37.40	21	37.12	38.00	-2	9,807	-0.02%
2021/03/19	20	35.63	15	35.86	35.50	5	9,506	0.05%
2021/03/18	15	35.04	5	35.05	35.35	10	9,356	0.11%
2021/03/17	11	35.01	11	35.01	35.05	0	9,348	0.00%
2021/03/09	0	0.00	2	31.48	31.90	-2	9,985	-0.02%
2021/03/05	0	0.00	2	33.00	33.05	-2	10,030	-0.02%
2021/03/04	10	34.30	13	34.07	33.25	-3	9,990	-0.03%
2021/03/03	12	34.88	23	35.49	33.80	-11	9,932	-0.11%
2021/03/02	0	0.00	11	33.10	33.20	-11	9,330	-0.12%
2021/02/24	68	33.44	57	32.64	32.30	11	9,267	0.12%
2021/02/23	36	32.99	36	33.14	33.15	0	9,221	0.00%
2021/02/22	58	32.89	56	33.28	33.35	2	9,263	0.02%
2021/02/19	25	31.40	25	32.77	32.90	0	9,228	0.00%
2021/02/18	44	31.51	43	31.65	31.65	1	9,255	0.01%
2021/02/17	8	30.60	12	30.92	31.75	-4	9,193	-0.04%
2021/02/05	1	28.95	2	28.98	28.90	-1	9,105	-0.01%
2021/02/04	3	29.53	3	29.82	29.65	0	9,077	0.00%
2021/02/03	7	30.26	6	30.27	29.70	1	9,071	0.01%
2021/02/02	4	29.95	4	30.16	30.00	0	9,048	0.00%
2021/02/01	4	30.08	3	29.95	29.80	1	9,021	0.01%
2021/01/29	12	31.19	12	31.13	30.05	0	8,955	0.00%
2021/01/28	12	31.01	0	0.00	30.65	12	8,884	0.14%
2021/01/27	24	32.21	22	31.98	31.75	2	8,832	0.02%
2021/01/26	18	32.73	7	32.30	32.25	11	8,758	0.13%
2021/01/25	19	33.46	19	33.67	33.75	0	8,684	0.00%
2021/01/22	54	33.79	81	34.27	34.20	-27	8,620	-0.31%
2021/01/21	58	34.81	64	34.95	34.50	-6	8,514	-0.07%
2021/01/20	217	35.67	231	35.87	34.90	-14	8,177	-0.17%	大買/大賣/
2021/01/19	7	34.12	6	33.50	33.50	1	7,286	0.01%
2021/01/18	25	32.70	1	33.65	34.00	24	7,174	0.33%
2021/01/15	66	33.59	50	33.29	33.30	16	7,074	0.23%
2021/01/14	51	34.95	104	34.80	34.60	-53	6,950	-0.76%	大賣/
2021/01/13	65	34.24	11	34.43	33.95	54	6,807	0.79%
2021/01/12	9	34.08	8	34.36	34.15	1	6,718	0.01%
2021/01/11	32	34.47	11	35.12	34.40	21	6,629	0.32%
2021/01/08	27	33.60	8	33.63	34.10	19	6,490	0.29%
2021/01/07	53	35.54	46	35.57	35.75	7	6,368	0.11%
2021/01/06	43	36.54	69	35.49	35.15	-26	6,077	-0.43%
2021/01/05	45	35.79	95	36.34	36.60	-50	5,120	-0.98%
2021/01/04	14	32.61	24	32.42	33.30	-10	4,439	-0.23%
2020/12/31	160	28.42	119	29.69	30.30	41	4,107	1.00%	大買/大賣/
2020/12/30	43	26.45	39	27.42	27.55	4	3,704	0.11%
2020/12/29	15	26.10	1	25.50	25.70	14	3,486	0.40%
2020/12/28	9	26.12	0	0.00	26.05	9	3,436	0.26%
2020/12/23	2	25.05	2	25.58	25.10	0	3,271	0.00%
2020/12/22	0	0.00	2	24.70	23.75	-2	3,083	-0.06%
2020/12/21	2	24.35	1	24.20	24.00	1	3,148	0.03%
2020/12/17	0	0.00	1	25.30	25.10	-1	3,241	-0.03%
2020/12/16	2	25.00	1	25.20	25.00	1	3,350	0.03%
2020/12/14	1	25.30	0	0.00	25.20	1	4,125	0.02%
2020/12/10	0	0.00	7	26.30	26.00	-7	4,158	-0.17%
2020/12/09	0	0.00	1	26.35	26.80	-1	4,104	-0.02%
2020/12/07	5	26.48	14	26.87	26.75	-9	3,864	-0.23%
2020/12/04	5	24.20	15	24.20	25.10	-10	3,584	-0.28%
2020/12/03	2	26.05	5	25.25	24.20	-3	3,496	-0.09%
2020/12/02	3	25.20	8	25.68	26.05	-5	3,213	-0.16%
2020/12/01	0	0.00	60	23.03	23.70	-60	3,166	-1.89%
2020/11/27	1	23.75	2	23.78	23.20	-1	3,266	-0.03%
2020/11/25	0	0.00	1	23.10	22.65	-1	3,438	-0.03%
2020/11/24	0	0.00	25	23.02	22.30	-25	3,558	-0.70%
2020/11/23	0	0.00	1	22.70	22.75	-1	3,576	-0.03%
2020/11/20	0	0.00	2	22.80	22.85	-2	3,637	-0.05%
2020/11/19	2	23.20	2	23.35	23.15	0	3,775	0.00%
2020/11/18	0	0.00	15	22.80	22.65	-15	3,754	-0.40%
2020/11/17	55	22.59	5	22.90	22.65	50	3,736	1.34%
2020/11/16	0	0.00	27	21.36	21.80	-27	3,696	-0.73%
2020/11/12	0	0.00	1	21.30	21.20	-1	3,715	-0.03%
2020/11/11	0	0.00	24	20.80	20.95	-24	3,732	-0.64%
2020/11/02	1	20.40	0	0.00	20.35	1	3,961	0.03%
2020/10/28	15	21.94	15	21.40	21.40	0	4,100	0.00%
2020/10/26	2	22.38	0	0.00	22.10	2	4,279	0.05%
2020/10/23	0	0.00	1	22.30	22.25	-1	4,352	-0.02%
2020/10/22	0	0.00	8	22.12	22.20	-8	4,500	-0.18%
2020/10/21	13	23.05	14	22.55	22.55	-1	4,527	-0.02%
2020/10/20	23	22.34	15	22.30	22.30	8	4,548	0.18%
2020/10/19	22	22.36	17	22.35	22.35	5	4,577	0.11%
2020/10/16	3	23.02	0	0.00	22.60	3	4,627	0.06%
2020/10/15	16	22.83	17	23.32	23.40	-1	4,630	-0.02%
2020/10/13	2	22.00	0	0.00	22.35	2	4,775	0.04%
2020/10/12	0	0.00	1	22.10	21.70	-1	4,866	-0.02%
2020/10/07	0	0.00	10	22.43	22.45	-10	5,290	-0.19%
2020/09/30	2	22.00	0	0.00	21.95	2	6,014	0.03%
2020/09/29	4	21.95	0	0.00	21.85	4	6,187	0.06%
2020/09/28	6	21.38	5	21.75	21.65	1	6,214	0.02%
2020/09/25	11	21.37	1	21.20	21.25	10	6,230	0.16%
2020/09/23	2	23.50	0	0.00	23.10	2	6,075	0.03%
2020/09/22	5	23.45	0	0.00	23.35	5	6,054	0.08%
2020/09/21	8	24.44	0	0.00	24.25	8	5,939	0.13%
2020/09/18	25	26.63	26	26.47	25.45	-1	5,816	-0.02%
2020/09/17	2	25.65	90	25.34	26.70	-88	5,282	-1.67%
2020/09/16	30	24.91	4	24.78	24.30	26	5,000	0.52%
2020/09/15	0	0.00	3	24.45	24.55	-3	4,915	-0.06%
2020/09/10	0	0.00	1	23.55	23.35	-1	5,021	-0.02%
2020/09/09	6	23.52	3	23.75	23.65	3	5,002	0.06%
2020/09/08	5	23.35	1	24.00	23.95	4	4,961	0.08%
2020/09/07	12	23.44	0	0.00	23.35	12	4,956	0.24%
2020/09/04	0	0.00	4	24.23	24.15	-4	4,972	-0.08%
2020/09/03	18	24.28	0	0.00	23.90	18	4,935	0.36%
2020/09/02	7	24.70	0	0.00	24.85	7	4,867	0.14%
2020/09/01	56	24.97	27	25.23	25.40	29	4,803	0.60%
2020/08/31	5	24.48	35	24.87	24.00	-30	4,639	-0.65%
2020/08/28	39	24.28	1	23.55	24.25	38	4,590	0.83%
2020/08/26	3	23.60	13	23.94	23.50	-10	4,495	-0.22%
2020/08/25	28	23.26	6	23.44	23.85	22	4,423	0.50%
2020/08/24	1	22.10	1	21.90	22.45	0	4,259	0.00%
2020/08/21	0	0.00	1	21.25	21.10	-1	4,213	-0.02%
2020/08/20	6	20.68	0	0.00	20.20	6	4,204	0.14%
2020/08/19	0	0.00	9	21.46	21.90	-9	4,144	-0.22%
2020/08/13	13	21.95	12	21.60	21.70	1	4,371	0.02%
2020/08/12	0	0.00	3	22.00	22.65	-3	4,300	-0.07%
2020/08/11	5	22.31	0	0.00	22.00	5	4,325	0.12%
2020/08/10	5	22.83	6	22.88	22.55	-1	4,337	-0.02%
2020/08/07	1	23.15	15	23.34	23.15	-14	4,345	-0.32%
2020/08/06	33	24.23	34	23.93	23.50	-1	4,365	-0.02%
2020/08/05	36	24.13	24	24.37	24.30	12	4,361	0.28%
2020/08/04	2	23.35	0	0.00	23.30	2	4,332	0.05%
2020/08/03	215	23.88	209	23.48	23.55	6	4,417	0.14%	大買/大賣/
2020/07/31	9	23.55	143	23.46	23.55	-134	4,445	-3.01%	大賣/鉅額交易
2020/07/30	0	0.00	6	23.38	22.90	-6	4,345	-0.14%
2020/07/29	6	22.33	1	22.10	22.85	5	4,278	0.12%
2020/07/28	13	22.14	13	22.00	22.00	0	4,222	0.00%
2020/07/24	9	22.33	1	22.15	22.00	8	4,109	0.19%
2020/07/22	35	23.40	20	22.95	22.80	15	4,090	0.37%
2020/07/21	0	0.00	4	22.60	23.15	-4	4,071	-0.10%
2020/07/20	7	22.40	0	0.00	22.50	7	4,100	0.17%
2020/07/17	15	23.48	70	23.17	23.30	-55	4,118	-1.34%
2020/07/16	0	0.00	11	22.97	22.65	-11	3,961	-0.28%
2020/07/15	26	24.19	3	23.70	23.70	23	3,877	0.59%
2020/07/14	22	24.93	13	24.95	25.10	9	3,753	0.24%
2020/07/13	15	24.56	17	23.00	24.90	-2	3,474	-0.06%
2020/07/10	53	22.47	52	22.22	22.65	1	3,294	0.03%
2020/07/09	209	22.23	11	22.40	22.40	198	3,000	6.60%	大買/鉅額交易
2020/07/08	16	19.85	0	0.00	20.40	16	2,744	0.58%
2020/07/07	20	18.88	16	18.80	18.55	4	2,591	0.15%
2020/07/06	3	18.35	0	0.00	18.45	3	2,568	0.12%
2020/07/03	3	18.20	0	0.00	18.20	3	2,542	0.12%
2020/06/29	0	0.00	10	17.55	17.75	-10	2,517	-0.40%
2020/06/23	1	17.90	5	17.76	17.70	-4	2,511	-0.16%
2020/06/19	0	0.00	10	18.10	18.00	-10	2,495	-0.40%
2020/06/18	25	18.70	1	19.00	19.10	24	2,401	1.00%
2020/06/16	0	0.00	4	17.76	17.60	-4	2,291	-0.17%
2020/06/15	2	17.20	0	0.00	17.15	2	2,302	0.09%
2020/06/12	0	0.00	3	16.88	17.20	-3	2,297	-0.13%
2020/06/11	1	17.10	0	0.00	17.10	1	2,294	0.04%
2020/06/08	2	18.35	0	0.00	18.20	2	2,307	0.09%
2020/06/05	0	0.00	3	18.78	18.55	-3	2,287	-0.13%
2020/06/04	0	0.00	4	18.74	18.45	-4	2,277	-0.18%
2020/06/03	0	0.00	5	18.78	18.50	-5	2,271	-0.22%
2020/06/02	19	18.35	0	0.00	18.75	19	2,223	0.85%
2020/05/28	1	18.00	0	0.00	17.80	1	2,169	0.05%
2020/05/26	1	18.30	0	0.00	17.95	1	2,153	0.05%
2020/05/25	3	18.15	2	18.38	18.40	1	2,133	0.05%
2020/05/22	3	18.68	0	0.00	18.40	3	2,110	0.14%
2020/05/20	0	0.00	7	19.46	19.15	-7	2,005	-0.35%
2020/05/19	0	0.00	2	18.60	18.65	-2	1,831	-0.11%
2020/05/18	0	0.00	2	19.00	18.60	-2	1,808	-0.11%
2020/05/15	0	0.00	3	18.03	18.15	-3	1,762	-0.17%
2020/05/14	6	18.67	0	0.00	17.95	6	1,719	0.35%
2020/05/13	2	19.08	1	19.15	19.15	1	1,673	0.06%
2020/05/12	8	19.01	0	0.00	19.20	8	1,630	0.49%
2020/05/11	1	19.20	3	18.57	18.90	-2	1,574	-0.13%
2020/05/08	15	18.72	2	19.40	18.90	13	1,507	0.86%
2020/05/07	5	17.94	1	18.05	18.10	4	1,399	0.29%
2020/04/27	0	0.00	2	16.30	16.15	-2	1,271	-0.16%
2020/04/24	1	15.80	0	0.00	15.95	1	1,243	0.08%
2020/04/23	2	16.05	1	15.95	16.00	1	1,209	0.08%
2020/03/17	0	0.00	3	11.30	11.15	-3	1,527	-0.20%
2020/02/26	0	0.00	3	16.05	16.05	-3	1,976	-0.15%
2020/02/05	0	0.00	5	17.38	17.20	-5	2,284	-0.22%
2020/01/31	1	17.15	5	17.10	17.05	-4	2,255	-0.18%
2020/01/20	9	18.75	1	18.70	18.70	8	2,236	0.36%
2020/01/17	0	0.00	2	18.40	18.40	-2	2,222	-0.09%
2020/01/10	0	0.00	12	17.20	17.20	-12	2,386	-0.50%
2020/01/09	1	17.55	0	0.00	17.55	1	2,375	0.04%
2020/01/07	1	17.15	0	0.00	17.15	1	2,353	0.04%
2020/01/02	1	18.00	0	0.00	18.05	1	2,306	0.04%
2019/12/30	2	18.20	0	0.00	18.10	2	2,286	0.09%
2019/12/27	1	18.45	1	18.50	18.40	0	2,261	0.00%
2019/12/26	10	19.28	2	19.20	18.50	8	2,225	0.36%
2019/12/25	0	0.00	1	18.50	18.50	-1	1,978	-0.05%
2019/12/23	0	0.00	2	17.85	17.90	-2	1,947	-0.10%
2019/12/19	1	18.00	0	0.00	18.05	1	1,933	0.05%
2019/12/18	2	18.15	0	0.00	18.10	2	1,928	0.10%
2019/12/17	0	0.00	3	18.48	18.40	-3	1,920	-0.16%
2019/12/13	2	17.75	3	18.00	17.90	-1	1,867	-0.05%
2019/12/12	3	18.23	0	0.00	18.30	3	1,827	0.16%
2019/12/11	2	18.30	2	18.63	18.60	0	1,703	0.00%
2019/12/10	1	18.10	1	18.30	18.40	0	1,655	0.00%
2019/12/06	3	18.32	5	18.16	18.20	-2	1,579	-0.13%
2019/12/05	0	0.00	25	17.65	17.65	-25	1,423	-1.76%
2019/12/04	25	17.44	30	17.65	17.40	-5	1,385	-0.36%
2019/12/02	0	0.00	5	16.75	16.65	-5	1,311	-0.38%
2019/11/29	0	0.00	6	17.05	16.95	-6	1,292	-0.46%
2019/11/28	31	17.50	0	0.00	17.20	31	1,295	2.39%
2019/11/26	0	0.00	2	17.15	17.00	-2	1,185	-0.17%
2019/11/25	2	17.25	1	17.25	17.35	1	1,162	0.09%
2019/11/22	7	17.44	7	17.52	17.60	0	1,119	0.00%
2019/11/21	0	0.00	2	16.93	17.15	-2	985	-0.20%
2019/11/20	2	16.10	0	0.00	16.25	2	906	0.22%
2019/11/19	1	16.35	1	16.45	16.05	0	892	0.00%
2019/11/18	20	16.23	12	16.26	16.25	8	875	0.91%
2019/11/15	2	15.90	2	15.85	15.75	0	846	0.00%
2019/11/14	0	0.00	4	15.68	15.95	-4	834	-0.48%
2019/11/08	1	15.00	0	0.00	15.05	1	753	0.13%
2019/11/05	0	0.00	10	15.64	15.50	-10	745	-1.34%
2019/11/01	4	15.66	0	0.00	15.50	4	739	0.54%
2019/10/31	5	15.44	0	0.00	15.55	5	744	0.67%
2019/10/30	4	15.93	4	16.05	15.70	0	741	0.00%
2019/10/29	1	15.55	0	0.00	15.45	1	720	0.14%
2019/10/24	1	16.20	1	16.20	16.10	0	687	0.00%
2019/10/23	4	16.01	0	0.00	16.20	4	590	0.68%
2019/10/14	0	0.00	3	14.90	14.75	-3	507	-0.59%
2019/09/27	2	14.80	0	0.00	14.85	2	574	0.35%
2019/09/26	2	15.40	0	0.00	15.25	2	620	0.32%
2019/09/24	1	15.95	0	0.00	15.80	1	626	0.16%
2019/09/04	0	0.00	1	16.05	16.00	-1	665	-0.15%
2019/09/03	0	0.00	1	16.10	15.95	-1	668	-0.15%
2019/09/02	3	16.00	2	15.90	16.20	1	664	0.15%
2019/08/16	0	0.00	2	14.60	14.70	-2	639	-0.31%
2019/08/02	2	15.00	0	0.00	15.00	2	783	0.26%
2019/08/01	0	0.00	3	15.60	15.55	-3	806	-0.37%
2019/07/30	0	0.00	2	16.15	15.80	-2	820	-0.24%
2019/07/26	1	16.00	0	0.00	15.95	1	844	0.12%
2019/07/24	2	16.05	0	0.00	15.95	2	872	0.23%
2019/07/23	0	0.00	1	16.05	16.00	-1	1,007	-0.10%
2019/07/22	0	0.00	2	16.43	16.10	-2	1,008	-0.20%
2019/07/17	0	0.00	1	15.55	15.60	-1	973	-0.10%
2019/07/11	0.1	15.60	0	0.00	15.45	0.1	1,039	0.01%
2019/07/08	1	15.90	0	0.00	15.60	1	1,192	0.08%
2019/07/03	1	16.00	6	15.54	15.40	-5	1,224	-0.41%
2019/07/02	6	15.15	0	0.00	15.15	6	1,246	0.48%
2019/06/18	5	14.40	0	0.00	14.20	5	1,339	0.37%
2019/06/12	0	0.00	6	14.35	14.60	-6	1,385	-0.43%
2019/05/29	0	0.00	3	13.60	13.65	-3	2,112	-0.14%
2019/05/23	2	13.70	0	0.00	13.55	2	2,157	0.09%
2019/05/22	4	14.10	0	0.00	14.00	4	2,157	0.19%
2019/05/13	0	0.00	1	15.15	15.25	-1	2,135	-0.05%
2019/05/08	0	0.00	1	17.15	17.00	-1	2,082	-0.05%
2019/05/07	0	0.00	2	17.35	17.25	-2	2,071	-0.10%
2019/05/06	0	0.00	2	17.35	17.30	-2	2,067	-0.10%
2019/05/03	2	17.88	1	18.00	17.75	1	2,057	0.05%
2019/05/02	2	17.70	5	18.18	18.20	-3	2,042	-0.15%
2019/04/30	0	0.00	9	17.54	17.75	-9	2,054	-0.44%
2019/04/29	5	17.93	2	17.70	17.40	3	2,041	0.15%
2019/04/25	1	17.25	0	0.00	17.30	1	1,903	0.05%
2019/04/24	6	17.40	0	0.00	17.30	6	1,938	0.31%
2019/04/23	9	17.54	2	17.45	17.50	7	1,929	0.36%
2019/04/19	0	0.00	4	17.59	17.75	-4	1,905	-0.21%
2019/04/18	0	0.00	1	17.55	17.35	-1	1,890	-0.05%
2019/04/17	0	0.00	5	17.85	17.90	-5	1,856	-0.27%
2019/04/16	5	18.07	21	17.44	18.05	-16	1,810	-0.88%
2019/04/11	1	16.90	0	0.00	16.85	1	1,673	0.06%
2019/04/09	0	0.00	3	17.65	17.55	-3	1,636	-0.18%
2019/04/08	10	17.98	0	0.00	17.75	10	1,639	0.61%
2019/04/02	0	0.00	4	17.00	17.45	-4	1,590	-0.25%
2019/03/22	4	18.00	0	0.00	17.75	4	1,499	0.27%
2019/03/19	0	0.00	2	18.05	18.25	-2	1,502	-0.13%
2019/03/18	2	17.90	0	0.00	17.80	2	1,494	0.13%
2019/03/15	0	0.00	0.4	18.30	18.20	-0.4	1,508	-0.02%
2019/03/07	1	18.90	0	0.00	18.25	1	1,472	0.07%
2019/03/06	0	0.00	2	17.40	17.25	-2	1,147	-0.17%
2019/02/26	0	0.00	4	17.48	17.40	-4	1,125	-0.36%
2019/02/19	6	17.18	0	0.00	17.10	6	1,193	0.50%
2019/02/13	0	0.00	10	16.45	16.45	-10	1,141	-0.88%
2019/02/11	1	15.85	0	0.00	15.85	1	1,134	0.09%
2019/01/30	0	0.00	2	16.00	16.00	-2	1,162	-0.17%
2019/01/28	0	0.00	1	16.30	16.30	-1	1,170	-0.09%
2019/01/24	0	0.00	2	16.05	16.05	-2	1,185	-0.17%
2019/01/07	10	16.15	10	16.10	16.10	0	1,168	0.00%
2018/12/28	0	0.00	2	16.70	16.80	-2	1,177	-0.17%
2018/12/22	1	16.25	0	0.00	16.25	1	1,152	0.09%
2018/12/21	12	16.33	12	16.20	16.20	0	1,156	0.00%
2018/12/20	15	16.62	15	16.20	16.20	0	1,158	0.00%
2018/12/19	15	16.87	15	16.60	16.60	0	1,162	0.00%
2018/12/18	6	16.53	6	16.50	16.50	0	1,173	0.00%
2018/12/17	5	16.90	5	16.85	16.85	0	1,184	0.00%
2018/12/14	10	17.02	10	16.85	16.85	0	1,186	0.00%
2018/12/13	15	17.28	10	17.20	17.20	5	1,186	0.42%
2018/12/12	15	16.63	15	17.30	17.30	0	1,171	0.00%
2018/12/06	10	18.43	0	0.00	17.40	10	1,092	0.92%
2018/12/05	29	18.48	29	18.35	18.35	0	1,065	0.00%
2018/12/04	0	0.00	1	18.45	19.10	-1	1,040	-0.10%
2018/12/03	0	0.00	1	17.95	17.80	-1	873	-0.11%
2018/11/27	0	0.00	1	17.60	17.45	-1	731	-0.14%
2018/11/16	1	17.65	2	18.15	17.80	-1	781	-0.13%
2018/11/15	0	0.00	1	16.45	16.65	-1	691	-0.14%
2018/11/02	0	0.00	1	17.15	16.80	-1	657	-0.15%
2018/11/01	0	0.00	1	16.35	16.30	-1	640	-0.16%
2018/10/24	0	0.00	1	16.30	16.30	-1	633	-0.16%
2018/10/23	0	0.00	1	16.15	16.15	-1	631	-0.16%
2018/10/22	0	0.00	1	16.45	16.50	-1	631	-0.16%
2018/10/17	1	16.50	0	0.00	16.30	1	623	0.16%
2018/10/05	0	0.00	1	19.10	18.25	-1	606	-0.16%
2018/09/25	0	0.00	2	20.85	20.70	-2	575	-0.35%
2018/08/16	0	0.00	1	23.05	23.35	-1	677	-0.15%
2018/07/11	0	0.00	1	24.80	24.90	-1	733	-0.14%
2018/07/03	1	26.20	0	0.00	25.90	1	754	0.13%
2018/06/27	1	27.60	0	0.00	27.10	1	781	0.13%
2018/06/25	1	28.90	0	0.00	28.15	1	793	0.13%
2018/06/22	0	0.00	1	29.55	28.50	-1	801	-0.12%
2018/06/20	1	28.45	0	0.00	28.30	1	817	0.12%
2018/06/14	0	0.00	4	29.30	29.25	-4	1,131	-0.35%
2018/06/12	2	29.95	6	30.42	29.85	-4	1,120	-0.36%
2018/06/08	0	0.00	1	31.45	31.70	-1	1,096	-0.09%
2018/06/06	1	31.05	0	0.00	31.50	1	1,093	0.09%
2018/06/05	0	0.00	4	31.58	31.35	-4	1,081	-0.37%
2018/06/04	1	30.05	0	0.00	30.00	1	1,030	0.10%
2018/06/01	0	0.00	2	30.45	30.40	-2	1,017	-0.20%
2018/05/31	0	0.00	1	28.95	28.80	-1	972	-0.10%
2018/05/30	0	0.00	3	27.65	27.90	-3	967	-0.31%
2018/05/29	0	0.00	1	28.45	28.05	-1	965	-0.10%
2018/05/21	0	0.00	1	27.95	28.30	-1	982	-0.10%
2018/05/18	0	0.00	1	26.85	26.90	-1	980	-0.10%
2018/05/15	3	25.95	0	0.00	25.85	3	1,036	0.29%
2018/04/27	1	27.90	0	0.00	27.85	1	1,123	0.09%
2018/04/26	1	28.30	0	0.00	28.25	1	1,131	0.09%
2018/04/25	1	28.95	0	0.00	28.85	1	1,136	0.09%
2018/04/24	1	28.90	0	0.00	28.50	1	1,148	0.09%
2018/04/23	2	29.65	0	0.00	29.70	2	1,171	0.17%
2018/04/18	1	31.75	0	0.00	31.60	1	1,308	0.08%
2018/04/17	1	31.90	0	0.00	31.30	1	1,316	0.08%
2018/04/11	1	32.05	1	32.05	32.00	0	1,418	0.00%
2018/04/02	1	34.30	0	0.00	34.15	1	1,509	0.07%
2018/03/30	0	0.00	1	34.95	34.30	-1	1,522	-0.07%
2018/03/27	1	35.00	0	0.00	35.05	1	1,557	0.06%
2018/03/26	1	34.95	0	0.00	34.65	1	1,577	0.06%
2018/03/22	3	36.47	0	0.00	35.80	3	1,565	0.19%
2018/03/21	7	37.97	5	37.85	37.70	2	1,523	0.13%
2018/03/12	15	32.30	0	0.00	32.30	15	1,567	0.96%
2018/03/09	0	0.00	15	32.00	32.00	-15	1,658	-0.90%
2018/03/07	0	0.00	20	31.45	31.60	-20	1,890	-1.06%
2018/02/27	0	0.00	10	32.68	32.20	-10	2,805	-0.36%
2018/02/26	0	0.00	20	32.50	32.35	-20	3,028	-0.66%
2018/02/23	0	0.00	1	33.00	32.50	-1	3,762	-0.03%
2018/02/21	0	0.00	10	31.60	31.60	-10	4,337	-0.23%
2018/02/12	10	30.10	0	0.00	30.10	10	4,400	0.23%
2018/02/09	0	0.00	33	29.26	29.85	-33	4,528	-0.73%
2018/02/07	0	0.00	1	33.70	32.60	-1	4,647	-0.02%
2018/02/06	1	31.95	0	0.00	32.05	1	4,660	0.02%
2018/02/05	6	35.29	0	0.00	35.50	6	4,642	0.13%
2018/02/02	3	36.80	0	0.00	36.50	3	4,677	0.06%
2018/01/29	1	37.20	0	0.00	37.25	1	5,126	0.02%
2018/01/23	3	38.22	4	38.50	37.90	-1	5,836	-0.02%
2018/01/12	15	39.15	1	38.50	38.10	14	6,054	0.23%
2018/01/11	2	36.30	0	0.00	36.50	2	6,018	0.03%
2018/01/10	0	0.00	40	36.85	36.10	-40	6,018	-0.66%
2018/01/09	2	36.95	1	37.75	37.00	1	6,009	0.02%
2018/01/08	0	0.00	1	37.35	37.35	-1	6,038	-0.02%
2018/01/05	5	38.75	10	39.05	38.70	-5	6,028	-0.08%
2018/01/04	5	39.50	1	39.95	39.60	4	6,031	0.07%