• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    417張
  • 產業
    上市 光電類股▼0.37%

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮創 (3437)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.9500.0020.8515760.17%
2025/01/16021.2500.0021.0506310.00%
2025/01/06222.13222.4023.2501,0550.00%
2024/12/27124.0000.0023.9011,1630.09%
2024/12/263225.052125.2025.10111,1570.95%
2024/12/25623.76724.7124.60-11,102-0.09%
2024/12/2400.00123.1023.10-11,079-0.09%
2024/12/1700.00121.7021.45-11,170-0.09%
2024/12/13122.2000.0022.0511,2860.08%
2024/12/1000.00323.4823.30-31,321-0.23%
2024/12/05023.9000.0023.5001,6690.00%
2024/11/21123.35123.3023.3502,3860.00%
2024/11/1400.00124.0523.20-12,381-0.04%
2024/11/11124.70124.8024.7002,3660.00%
2024/11/0100.00224.7825.15-22,424-0.08%
2024/10/30325.2500.0025.2032,4300.12%
2024/10/2900.00125.4025.40-12,432-0.04%
2024/10/17228.13128.0528.0012,4780.04%
2024/10/1600.004028.5527.95-402,508-1.59%
2024/10/071626.841627.4127.3502,3960.00%
2024/09/25127.25427.3527.05-32,343-0.13%
2024/09/24227.2000.0027.0022,3260.09%
2024/09/23127.001.127.5727.60-0.12,3130.00%
2024/09/192127.701.127.9527.3019.92,2980.87%
2024/09/18327.05227.5327.5512,2660.04%
2024/09/1600.00227.0326.95-22,222-0.09%
2024/09/13325.67325.8825.8502,1860.00%
2024/09/10326.1000.0025.9532,3090.13%
2024/09/0900.000.126.4526.80-0.12,3470.00%
2024/09/064.328.72328.9227.151.32,3120.05%
2024/09/052226.962527.2327.45-32,039-0.15%
2024/09/032127.0000.0026.95211,9581.07%
2024/09/02228.03228.3827.6501,9390.00%
2024/08/30327.733528.4728.10-321,829-1.75%
2024/08/26223.6000.0023.5521,6210.12%
2024/08/19823.9400.0023.9081,6780.48%
2024/08/15223.5500.0023.7021,7080.12%
2024/08/13223.6000.0023.4521,7120.12%
2024/08/08222.90222.9522.8001,7240.00%
2024/08/02124.7500.0024.3511,6790.06%
2024/07/30224.65225.1325.3501,6830.00%
2024/07/2900.00126.1524.80-11,676-0.06%
2024/07/26426.0500.0026.1041,6540.24%
2024/07/2200.001526.9826.75-151,649-0.91%
2024/07/181530.041530.0529.5501,5900.00%
2024/07/1700.00530.2530.90-51,548-0.32%
2024/07/15329.7000.0029.8031,4200.21%
2024/07/12129.00228.8029.10-11,337-0.07%
2024/07/091028.9000.0028.80101,3100.76%
2024/07/081028.8100.0028.45101,2960.77%
2024/07/05028.8500.0028.8001,3190.00%
2024/07/01427.50127.7527.3031,3480.22%
2024/06/28128.4500.0027.7011,3560.07%
2024/06/2700.00527.6527.60-51,363-0.37%
2024/06/26627.9000.0027.8061,3870.43%
2024/06/24328.1000.0028.0531,4290.21%
2024/06/211.228.4300.0028.701.21,4400.08%
2024/06/200.128.6000.0028.750.11,4370.01%
2024/06/193.228.3200.0028.053.21,4300.22%
2024/06/1400.001128.9429.20-111,320-0.83%
2024/06/1300.00026.9726.5501,2750.00%
2024/06/12226.831026.5226.50-81,308-0.61%
2024/06/111327.2600.0026.95131,3290.98%
2024/06/07327.9000.0027.5531,3760.22%
2024/06/0600.00227.6527.55-21,396-0.14%
2024/06/05528.0100.0028.0551,4370.35%
2024/06/03330.45429.3029.20-11,572-0.06%
2024/05/3100.002029.0029.00-201,485-1.35%
2024/05/2900.00127.3027.10-11,613-0.06%
2024/05/27426.55126.5026.7531,7260.17%
2024/05/1600.00126.2026.20-13,531-0.03%
2024/05/10126.4500.0026.4513,9450.03%
2024/05/0900.00127.2026.95-14,033-0.02%
2024/05/0300.00226.9026.75-24,262-0.05%
2024/04/2300.00426.7526.80-44,903-0.08%
2024/04/19226.95327.0026.75-15,005-0.02%
2024/04/18627.59127.8027.7555,0160.10%
2024/04/17127.8000.0027.7515,1040.02%
2024/04/162327.0400.0027.20235,1170.45%
2024/04/12128.65728.4728.65-65,192-0.12%
2024/04/11229.0800.0028.4525,2060.04%
2024/04/10229.9000.0029.6525,1910.04%
2024/04/09230.0300.0029.7525,1940.04%
2024/04/0800.00129.9529.95-15,201-0.02%
2024/04/03230.35130.2030.0015,2190.02%
2024/04/02329.93130.1029.8025,2430.04%
2024/04/01130.0500.0030.1515,4210.02%
2024/03/29130.8000.0030.0015,5550.02%
2024/03/28130.00129.9030.8505,5600.00%
2024/03/27229.68229.6529.5505,5510.00%
2024/03/25230.28130.4530.1015,5750.02%
2024/03/19430.31230.3830.3025,9330.03%
2024/03/18130.2500.0030.4016,0950.02%
2024/03/15130.35329.8729.70-26,134-0.03%
2024/03/14529.58129.9529.5546,1480.07%
2024/03/13830.14130.8030.0076,1500.11%
2024/03/12231.15131.1031.1016,1450.02%
2024/03/11131.002.131.1530.70-1.16,150-0.02%
2024/03/08131.7000.0030.6016,1390.02%
2024/03/06333.90633.9933.90-36,146-0.05%
2024/03/05133.85134.0533.8006,1570.00%
2024/03/04435.0000.0034.3546,1500.07%
2024/03/012435.941036.0435.55146,2840.22%
2024/02/29536.87136.8537.1046,5650.06%
2024/02/27636.60936.3036.70-37,096-0.04%
2024/02/26537.10637.3737.00-17,159-0.01%
2024/02/231937.52337.7037.40167,2270.22%
2024/02/22337.45436.9437.60-17,141-0.01%
2024/02/21836.461.136.1436.3076,9500.10%
2024/02/201737.362.138.6136.70156,7720.22%
2024/02/1935.438.3631.238.6538.654.26,4990.06%
2024/02/1600.0020.136.4036.40-20.15,683-0.35%
2024/02/15332.5024.132.1033.10-21.15,586-0.38%
2024/02/05129.95130.3030.1005,3760.00%
榮創 相關文章