• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.11347.991.21315.891320.00-0.22,216-0.01%
2025/01/2021257.502.21260.111325.00-0.22,206-0.01%
2025/01/170.11230.4601230.001225.000.12,1840.00%
2025/01/1611220.0711230.001255.0002,1990.00%
2025/01/150.31202.0200.001195.000.32,2290.01%
2025/01/140.11190.2500.001205.000.12,2470.00%
2025/01/132.11199.7341213.751180.00-1.92,251-0.08%
2025/01/100.21290.0000.001270.000.22,2270.01%
2025/01/091.11295.2500.001295.001.12,2200.05%
2025/01/0801330.0000.001290.0002,2250.00%
2025/01/0721349.921.11341.071340.000.92,2190.04%
2025/01/060.11320.0011295.001340.00-0.92,223-0.04%
2025/01/030.11280.1421285.041270.00-1.92,244-0.09%
2025/01/021.31297.5300.001285.001.32,2660.06%
2024/12/3101355.0000.001360.0002,2590.00%
2024/12/300.11344.8500.001325.000.12,2600.00%
2024/12/2711369.991.21365.001380.00-0.12,258-0.01%
2024/12/2601350.0000.001345.0002,2440.00%
2024/12/250.21330.0700.001320.000.22,2490.01%
2024/12/2451361.9621320.101320.0032,2980.13%
2024/12/2311374.9931375.001355.00-22,263-0.09%
2024/12/2051368.0021340.001350.0032,2550.13%
2024/12/193.21380.5811390.241390.002.22,2130.10%
2024/12/1811454.2721454.951430.00-12,178-0.04%
2024/12/1731451.9620.21479.611485.00-17.22,125-0.81%
2024/12/1631378.794.21421.831365.00-1.22,013-0.06%
2024/12/130.11315.000.31339.821325.00-0.21,888-0.01%
2024/12/1201320.0001270.001325.0001,8360.00%
2024/12/1111250.0011260.001250.0001,8090.00%
2024/12/1000.001.41268.531270.00-1.41,795-0.08%
2024/12/0911255.0011235.001225.0001,7700.00%
2024/12/0651246.0011255.001220.0041,7700.23%
2024/12/0501220.000.11230.001225.00-0.11,7360.00%
2024/12/0411230.0021240.001215.00-11,735-0.06%
2024/12/030.11195.000.11192.811190.0001,7460.00%
2024/12/020.11184.5500.001175.000.11,7460.00%
2024/11/2911160.0011170.001190.0001,7390.00%
2024/11/272.11202.3811190.001180.001.11,7310.06%
2024/11/260.11235.0001230.001220.0001,7320.00%
2024/11/2221267.5011250.001245.0011,7070.06%
2024/11/2111220.0021262.501265.00-11,707-0.06%
2024/11/201.11224.520.11240.001215.0011,6990.06%
2024/11/190.11185.0021217.611245.00-1.91,705-0.11%
2024/11/182.11185.1211205.001180.001.11,7100.06%
2024/11/150.11229.5200.001220.000.11,7230.01%
2024/11/140.11202.5000.001230.000.11,7650.01%
2024/11/1211270.0000.001245.0011,7670.06%
2024/11/1100.001.21272.501265.00-1.21,769-0.07%
2024/11/0800.005.51290.451280.00-5.51,775-0.31%
2024/11/0711285.1511305.001285.0001,8000.00%
2024/11/062.11254.0721197.761255.000.11,8090.00%
2024/11/0500.0001220.001215.0001,8430.00%
2024/11/040.11220.000.11218.711235.0001,9330.00%
2024/11/012.11126.1511125.161180.0011,9330.05%
2024/10/3011265.0011255.001235.0001,9090.00%
2024/10/291.11215.912.11234.671235.00-11,938-0.05%
2024/10/2811269.951.11289.761260.0002,0120.00%
2024/10/2500.0001265.001285.0002,1180.00%
2024/10/2401280.0001288.851280.0002,1240.00%
2024/10/2341296.2561304.151315.00-22,126-0.09%
2024/10/220.11280.302.31259.391280.00-2.22,126-0.10%
2024/10/210.31241.8000.001265.000.32,1060.01%
2024/10/182.11230.002.71219.301200.00-0.62,095-0.03%
2024/10/172.11215.3421220.001215.000.12,1180.00%
2024/10/1611210.002.31213.281210.00-1.32,130-0.06%
2024/10/152.21217.2701215.001215.002.22,1460.10%
2024/10/1400.001.11214.251215.00-1.12,141-0.05%
2024/10/1111210.0011219.331195.0002,1470.00%
2024/10/0900.000.21195.371180.00-0.22,154-0.01%
2024/10/0800.000.71164.791170.00-0.72,137-0.03%
2024/10/0711110.002.51105.191110.00-1.52,150-0.07%
2024/10/0421060.0531058.361040.00-12,167-0.05%
2024/10/010.11075.0001100.001060.000.12,1700.00%
2024/09/3000.0001130.001100.0002,1960.00%
2024/09/2711160.0011130.151120.0002,2630.00%
2024/09/265.31167.8821122.501125.003.32,2940.14%
2024/09/2500.001.41170.001170.00-1.42,255-0.06%
2024/09/241.41035.370.31050.881065.001.12,2740.05%
2024/09/2301050.001.31044.681045.00-1.32,283-0.06%
2024/09/201.31030.0001040.001040.001.32,2970.05%
2024/09/1900.000.31018.421020.00-0.32,337-0.01%
2024/09/183.21014.803.21000.70998.000.12,3740.00%
2024/09/160.21045.0001045.001045.000.22,4040.01%
2024/09/1211045.002.21054.811060.00-1.22,508-0.05%
2024/09/1101015.001.11014.521015.00-12,580-0.04%
2024/09/101.21012.9200.00999.001.22,5860.05%
2024/09/0901020.001.11002.821020.00-1.12,607-0.04%
2024/09/0601025.000.51028.151020.00-0.52,625-0.02%
2024/09/050998.0800.00985.0002,6210.00%
2024/09/043.7989.4711005.00987.002.72,6370.10%
2024/09/030.31082.3701079.171070.000.22,6620.01%
2024/09/021.11119.2611129.511095.000.12,7130.00%
2024/08/3011115.0000.001115.0012,7460.04%
2024/08/290.11116.5000.001105.000.12,8180.00%
2024/08/2800.0001145.001120.0002,8490.00%
2024/08/270.21140.0011125.001135.00-0.82,882-0.03%
2024/08/2601130.0000.001130.0002,8920.00%
2024/08/2301147.500.11145.001150.0002,9080.00%
2024/08/2211185.000.21205.001175.000.92,9580.03%
2024/08/210.11170.000.21172.501165.00-0.12,9680.00%
2024/08/2011185.0011180.001180.0002,9940.00%
2024/08/1921162.5021167.551180.0002,9840.00%
2024/08/160.41156.431.21115.991155.00-0.82,979-0.03%
2024/08/1500.002.31104.761115.00-2.32,953-0.08%
2024/08/1311059.8811050.001050.0002,9460.00%
2024/08/1211055.0531053.331060.00-22,958-0.07%
2024/08/092.11020.3921032.501035.000.13,0110.00%
2024/08/081.1996.791995.00998.000.13,0140.00%
2024/08/072.31002.552.21009.071015.000.22,9980.01%
2024/08/062.9933.112890.73942.000.82,9460.03%
2024/08/050.4955.980.1955.98954.000.22,8660.01%
2024/08/022.41094.8621087.501060.000.42,8510.01%
2024/08/014.21160.7011149.851140.003.12,8650.11%
2024/07/312.61150.657.31141.691150.00-4.72,863-0.16%
2024/07/3015.81094.8931111.671095.0012.82,8150.45%
2024/07/293.41210.9000.001205.003.42,7170.13%
2024/07/262.11338.2100.001335.002.12,7190.08%
2024/07/231.11444.7511465.001430.000.12,7890.00%
2024/07/2201432.8600.001435.0002,8280.00%
2024/07/190.11460.8300.001440.000.12,8440.00%
2024/07/183.41460.5501470.001470.003.42,8730.12%
2024/07/1731521.7811515.001515.0022,8630.07%
2024/07/1621577.4800.001565.0022,8850.07%
2024/07/1511574.8511590.001555.0002,9080.00%
2024/07/122.11553.0221570.001575.000.12,9260.00%
2024/07/113.21597.9931623.331595.000.22,9260.01%
2024/07/103.11604.875.11617.661605.00-22,965-0.07%
2024/07/091.21571.613.21587.451635.00-2.12,992-0.07%
2024/07/084.21567.0800.001550.004.22,9950.14%
2024/07/050.11600.0001625.001600.000.12,9750.00%
2024/07/041.11608.641.51610.001615.00-0.42,978-0.01%
2024/07/032.11595.2331631.071600.00-0.92,980-0.03%
2024/07/0211520.0201540.001540.0012,9570.03%
2024/07/0111604.7711585.001580.0002,9380.00%
2024/06/2800.001.11572.841605.00-1.12,982-0.04%
2024/06/273.11563.421.11557.311540.001.92,9870.07%
2024/06/2621587.5200.001575.0023,0010.07%
2024/06/252.11556.712.21558.841585.00-0.13,0040.00%
2024/06/244.21590.8701555.001550.004.22,9860.14%
2024/06/2111640.0901635.001630.0012,9660.03%
2024/06/2061609.1841621.251625.0022,9370.07%
2024/06/1911649.302.11644.951615.00-1.12,899-0.04%
2024/06/1821667.5216.61678.311680.00-14.62,877-0.51%
2024/06/1731555.0031550.001540.0002,8080.00%
2024/06/140.21555.8801545.001565.000.22,8430.01%
2024/06/130.11577.730.11600.001550.0002,8320.00%
2024/06/1200.0011600.001585.00-12,840-0.04%
2024/06/113.11600.4311560.871560.002.12,8720.07%
2024/06/071.11568.743.11587.351605.00-22,902-0.07%
2024/06/0621552.4111545.171545.0012,8620.04%
2024/06/0521544.991.41565.021580.000.62,8150.02%
2024/06/0481584.337.51608.571535.000.52,8130.02%
2024/06/0300.002.41532.891570.00-2.42,774-0.09%
2024/05/312.11468.0611490.001455.001.12,7460.04%
2024/05/3000.000.11529.621510.00-0.12,7330.00%
2024/05/2921545.001.11550.241530.0012,7630.03%
2024/05/2821567.502.21560.071530.00-0.22,785-0.01%
2024/05/2700.002.21497.891495.00-2.22,805-0.08%
2024/05/244.11475.8511470.001465.003.12,8220.11%
2024/05/230.21433.1800.001430.000.22,7970.01%
2024/05/2221429.801.31422.501445.000.72,8120.02%
2024/05/2111445.0511450.001435.0002,8320.00%
2024/05/200.11455.0011445.191460.00-0.92,868-0.03%
2024/05/173.11441.394.31421.771430.00-1.22,878-0.04%
2024/05/1601420.001.21423.751420.00-1.22,889-0.04%
2024/05/1521424.8841429.901410.00-22,932-0.07%
2024/05/1411340.3921367.501370.00-12,962-0.03%
2024/05/1321317.502.21297.591335.00-0.23,049-0.01%
2024/05/102.11272.5721282.501270.000.13,0780.00%
2024/05/0921284.8311299.801275.0013,1350.03%
2024/05/0801315.0000.001315.0003,1470.00%
2024/05/0721302.413.11288.281315.00-13,189-0.03%
2024/05/0611330.003.11352.461350.00-2.13,172-0.06%
2024/05/0321367.721.11399.051345.000.93,2050.03%
2024/05/0211365.0021367.541375.00-13,279-0.03%
2024/04/3011355.101.11373.961370.0003,2970.00%
2024/04/2961371.675.31361.481360.000.73,3520.02%
2024/04/2631319.914.61282.151320.00-1.63,332-0.05%
2024/04/253.11173.7711195.001200.002.13,3600.06%
2024/04/242.21200.492.21178.181190.0003,3710.00%
2024/04/2301124.3800.001125.0003,3650.00%
2024/04/220.11110.9401115.001105.000.13,3780.00%
2024/04/1901146.191.61183.491155.00-1.53,378-0.05%
2024/04/1801220.000.21230.001215.00-0.23,372-0.01%
2024/04/174.11197.5641198.751200.000.13,4470.00%
2024/04/165.11189.985.31155.831185.00-0.23,487-0.01%
2024/04/151.31181.5611205.001160.000.33,4470.01%
2024/04/122.21279.6621250.031255.000.23,4080.01%
2024/04/1121322.502.11322.141325.00-0.13,3760.00%
2024/04/1011340.002.21324.771320.00-1.23,377-0.03%
2024/04/093.11333.3631329.951315.000.13,3910.00%
2024/04/083.21313.470.11310.001300.003.13,3980.09%
2024/04/0301390.0001385.001385.0003,3650.00%
2024/04/023.41370.003.31359.411375.000.13,3550.00%
2024/04/013.21289.6961289.171295.00-2.83,319-0.08%
2024/03/2911269.971.11251.821245.00-0.13,3110.00%
2024/03/280.11226.7500.001220.000.13,3000.00%
2024/03/271.41258.2921252.321240.00-0.73,322-0.02%
2024/03/263.21269.373.11281.561265.000.13,3180.00%
2024/03/251.11324.7511330.001295.000.13,3270.00%
2024/03/2221312.4831315.001320.00-13,343-0.03%
2024/03/2141299.9951300.001300.00-13,351-0.03%
2024/03/202.11314.3821335.001295.000.13,3750.00%
2024/03/193.21312.9541323.741320.00-0.83,431-0.02%
2024/03/1821355.0011365.001355.0013,4410.03%
2024/03/151.21343.6111414.731340.000.13,4810.00%
2024/03/142.11347.3011365.101340.001.13,5490.03%
2024/03/133.31396.1531376.661330.000.33,6380.01%
2024/03/121.11487.1431463.331445.00-1.93,635-0.05%
2024/03/1131485.1311494.901475.0023,7180.05%
2024/03/081.11559.5241516.411490.00-2.93,733-0.08%
2024/03/072.31531.543.21548.721550.00-0.93,734-0.02%
2024/03/0631541.643.11528.651525.0003,7140.00%
2024/03/052.11579.3861568.311565.00-3.93,728-0.11%
2024/03/045.31588.29361571.671545.00-30.83,747-0.82%
2024/03/013.11586.614.31583.811580.00-1.23,742-0.03%
2024/02/295.11520.085.11514.331590.0003,7290.00%
2024/02/2731470.0831486.671470.0003,6800.00%
2024/02/263.11451.56101444.501445.00-6.93,694-0.19%
2024/02/231.31489.402.11474.041455.00-0.83,725-0.02%
2024/02/223.21483.1211490.001465.002.23,7450.06%
2024/02/212.11545.3721495.001470.000.13,7360.00%
2024/02/202.11550.1311545.051560.0013,7370.03%
2024/02/192.51529.2500.001525.002.53,7440.07%
2024/02/162.11490.755.11513.331520.00-33,787-0.08%
2024/02/153.11446.437.21447.211460.00-43,758-0.11%
2024/02/058.31448.7821465.001435.006.33,7250.17%
2024/02/0241576.354.41579.271590.00-0.43,664-0.01%
2024/02/015.31522.884.11537.861545.001.23,6990.03%
2024/01/312.41575.932.21566.821545.000.23,6830.01%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－21天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－21天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前
...詳全文
創意 相關文章