由田 (3455)-永豐金-新竹券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	13	89.27	89.50	-13	626	-2.08%
2024/04/30	18	90.90	4	90.60	90.30	14	616	2.27%
2024/04/26	10	90.00	2	90.00	90.80	8	548	1.46%
2024/04/24	0	0.00	2	86.70	86.60	-2	501	-0.40%
2024/04/17	0	88.00	0	0.00	87.80	0	488	0.00%
2024/04/16	4	84.40	0	0.00	84.40	4	476	0.84%
2024/04/15	0	0.00	4	88.05	87.50	-4	461	-0.87%
2024/04/12	1	86.00	0	0.00	86.00	1	440	0.23%
2024/04/11	0	0.00	1	84.20	84.90	-1	430	-0.23%
2024/04/08	0	0.00	5	84.60	85.60	-5	414	-1.21%
2024/04/02	0	0.00	2	84.70	84.40	-2	399	-0.50%
2024/03/27	7	82.59	2	83.25	82.70	5	377	1.32%
2024/03/26	0	0.00	1	80.10	80.00	-1	357	-0.28%
2024/03/25	1	82.60	0	0.00	82.10	1	349	0.29%
2024/03/22	0	0.00	1	81.10	80.90	-1	345	-0.29%
2024/03/20	1	84.10	0	0.00	81.50	1	345	0.29%
2024/03/15	1	81.00	0	0.00	79.70	1	316	0.32%
2024/02/29	0	0.00	1	79.20	79.20	-1	249	-0.40%
2024/02/26	2	78.00	0	0.00	79.00	2	198	1.01%
2024/02/16	3	72.60	4	72.38	72.60	-1	186	-0.54%
2024/02/15	0	0.00	1	72.20	72.20	-1	185	-0.54%
2024/02/01	0.1	74.70	0	0.00	74.60	0.1	192	0.04%
2024/01/29	2	76.00	0	0.00	76.20	2	190	1.05%
2024/01/23	3	75.10	0	0.00	75.30	3	186	1.61%
2023/12/18	0	0.00	1	74.90	74.60	-1	161	-0.62%
2023/12/04	0	0.00	1	75.00	74.30	-1	165	-0.60%
2023/11/30	1	73.20	1	73.70	74.00	0	162	0.00%
2023/11/16	0	0.00	2	71.40	71.70	-2	179	-1.11%
2023/11/10	0	72.00	0	0.00	71.80	0	185	0.02%
2023/10/30	0	0.00	3	69.50	69.50	-3	205	-1.46%
2023/10/06	0.1	71.80	0	0.00	71.30	0.1	276	0.03%
2023/10/02	0	69.60	0	0.00	69.10	0	288	0.00%
2023/09/26	1	68.90	0	0.00	68.60	1	294	0.34%
2023/09/21	0.1	70.70	0	0.00	69.60	0.1	302	0.03%
2023/09/18	3	71.30	0	0.00	71.00	3	306	0.98%
2023/09/14	0	0.00	0.1	71.70	71.50	-0.1	309	-0.03%
2023/09/13	0.1	70.00	0	0.00	70.20	0.1	304	0.05%
2023/09/11	0.1	71.00	0.1	71.00	69.90	0	310	-0.02%
2023/09/07	0.1	71.70	0	0.00	71.20	0.1	315	0.03%
2023/09/06	0.2	71.90	0	0.00	71.50	0.2	323	0.06%
2023/09/04	0.1	71.20	0	0.00	71.00	0.1	327	0.04%
2023/08/31	0.2	69.95	0	0.00	70.40	0.2	333	0.05%
2023/08/23	0.1	79.70	0	0.00	79.30	0.1	323	0.03%
2023/08/22	2	79.00	0	0.00	78.70	2	324	0.62%
2023/08/18	1	79.00	0	0.00	79.10	1	325	0.31%
2023/08/15	0	0.00	2	77.00	79.00	-2	320	-0.63%
2023/07/31	2	82.30	0	0.00	81.30	2	340	0.59%
2023/07/11	0.1	82.45	0	0.00	81.90	0.1	346	0.03%
2023/06/26	0.2	84.00	0	0.00	83.80	0.2	406	0.04%
2023/06/21	0.1	83.50	0	0.00	83.50	0.1	419	0.02%
2023/05/29	1	85.10	0	0.00	86.00	1	568	0.18%
2023/05/15	0.1	81.80	0	0.00	81.90	0.1	636	0.02%
2023/05/12	0.1	83.60	0	0.00	83.10	0.1	639	0.02%
2023/05/11	4.1	84.98	2	85.00	84.60	2.1	640	0.32%
2023/05/10	0.5	87.70	0	0.00	87.20	0.5	632	0.08%
2023/05/08	1	89.70	0	0.00	89.10	1	635	0.16%
2023/05/05	0	0.00	2	89.00	89.30	-2	636	-0.31%
2023/05/04	1	88.40	0	0.00	88.50	1	636	0.16%
2023/05/02	1	88.80	0	0.00	88.60	1	649	0.15%
2023/04/28	2	88.60	2	88.70	88.70	0	655	0.00%
2023/04/27	0	87.40	0	0.00	88.10	0	657	0.00%
2023/04/24	3	87.80	4	88.10	88.30	-1	670	-0.15%
2023/04/20	1	89.60	0	0.00	89.60	1	679	0.15%
2023/04/17	0	91.15	0	0.00	91.20	0	650	0.00%
2023/04/14	0	0.00	2	90.50	90.60	-2	647	-0.31%
2023/04/13	1	90.20	0	0.00	90.00	1	644	0.16%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/03/24	0	0.00	4	95.40	95.40	-4	601	-0.67%
2023/03/20	0	0.00	1	93.76	93.40	-1	597	-0.17%
2023/03/17	7	93.84	6	93.55	93.90	1	607	0.16%
2023/03/16	4	93.90	0	0.00	91.00	4	591	0.68%
2023/03/07	0	0.00	3	92.17	92.50	-3	521	-0.58%
2023/03/03	0	0.00	2	91.40	90.60	-2	518	-0.39%
2023/03/02	0	0.00	1	91.60	91.50	-1	515	-0.19%
2023/03/01	0	0.00	0	91.60	92.20	0	513	-0.01%
2023/02/24	2	91.00	0	0.00	90.60	2	504	0.40%
2023/02/23	2	91.55	0	0.00	91.40	2	499	0.40%
2023/02/22	1	90.40	2	90.80	90.30	-1	490	-0.20%
2023/02/20	1	88.70	0	0.00	89.50	1	477	0.21%
2023/02/13	0	86.70	0	0.00	85.90	0	551	0.00%
2023/02/07	0	89.30	0	0.00	89.20	0	531	0.00%
2023/02/01	1	89.20	0	0.00	89.00	1	518	0.19%
2022/12/09	1	90.50	0	0.00	87.30	1	488	0.20%
2022/11/10	0	0.00	1	85.40	84.30	-1	584	-0.17%
2022/10/27	0	72.50	0	0.00	72.90	0	666	0.00%
2022/09/01	0	0.00	2	87.10	85.60	-2	668	-0.30%
2022/08/31	1	91.50	0	0.00	92.20	1	648	0.15%
2022/08/29	0	0.00	2	88.90	89.80	-2	605	-0.33%
2022/08/26	1	90.00	0	0.00	90.00	1	594	0.17%
2022/08/25	3	89.97	0	0.00	90.00	3	586	0.51%
2022/08/11	0.6	91.00	0	0.00	88.60	0.6	538	0.11%
2022/08/10	0	0.00	4	91.23	91.40	-4	501	-0.80%
2022/07/14	0	0.00	0.6	77.20	78.00	-0.6	557	-0.11%
2022/07/13	1	74.00	1	74.90	74.20	0	550	0.00%
2022/06/27	0.6	78.40	0	0.00	78.10	0.6	886	0.07%
2022/06/13	0	0.00	1	86.10	86.10	-1	1,336	-0.07%
2022/06/09	0	0.00	1.6	84.98	85.00	-1.6	1,456	-0.11%
2022/06/08	0	0.00	2	85.05	84.50	-2	1,490	-0.13%
2022/06/02	1	84.40	0	0.00	83.50	1	1,671	0.06%
2022/06/01	2	84.50	0	0.00	84.30	2	1,755	0.11%
2022/05/31	0.6	84.10	0	0.00	84.00	0.6	1,834	0.03%
2022/05/18	3	86.40	2	86.50	86.10	1	2,809	0.04%
2022/05/17	0	0.00	1	84.20	87.00	-1	2,864	-0.03%
2022/05/13	1	83.50	0	0.00	83.20	1	3,135	0.03%
2022/05/06	0	0.00	0.1	82.30	82.00	-0.1	4,712	0.00%
2022/04/27	0	0.00	1	81.40	82.70	-1	6,286	-0.02%
2022/04/22	0	0.00	2	90.60	90.00	-2	6,862	-0.03%
2022/04/21	0	0.00	2	90.50	90.70	-2	6,994	-0.03%
2022/04/19	0	0.00	1	90.50	89.50	-1	7,521	-0.01%
2022/04/15	0	0.00	1	90.20	90.00	-1	7,874	-0.01%
2022/04/14	1	92.60	6	92.95	91.60	-5	8,216	-0.06%
2022/04/13	2	93.35	0	0.00	93.00	2	8,534	0.02%
2022/04/11	1	92.30	0	0.00	92.20	1	9,177	0.01%
2022/04/07	0	0.00	2	99.80	95.80	-2	9,726	-0.02%
2022/04/06	3	99.10	1	99.70	99.10	2	9,824	0.02%
2022/04/01	0	0.00	3	98.60	99.80	-3	9,809	-0.03%
2022/03/31	0	0.00	2	102.00	99.20	-2	9,798	-0.02%
2022/03/30	5	102.00	10.2	101.28	100.50	-5.2	9,761	-0.05%
2022/03/29	1	99.20	8	98.65	97.70	-7	9,631	-0.07%
2022/03/28	0.2	100.00	2.1	99.79	99.60	-1.9	9,606	-0.02%
2022/03/25	5	99.74	1	100.50	98.70	4	9,567	0.04%
2022/03/24	5	100.00	0.3	100.00	100.50	4.7	9,545	0.05%
2022/03/23	2	100.00	1.3	99.46	98.50	0.7	9,511	0.01%
2022/03/22	7	99.47	7.1	97.54	99.60	-0.1	9,463	0.00%
2022/03/21	0.1	95.20	1	94.90	95.30	-0.9	9,324	-0.01%
2022/03/17	3.1	94.26	2.1	94.25	94.90	1	9,330	0.01%
2022/03/14	1	92.00	0	0.00	91.10	1	9,361	0.01%
2022/03/11	1	94.30	0	0.00	93.80	1	9,289	0.01%
2022/03/10	10	96.35	0	0.00	95.90	10	9,254	0.11%
2022/03/08	0	0.00	10	94.15	93.00	-10	9,162	-0.11%
2022/03/07	0	0.00	5	94.90	95.10	-5	9,086	-0.06%
2022/03/04	1	101.00	0	0.00	99.70	1	9,017	0.01%
2022/03/03	11.1	106.63	4	106.38	103.50	7.1	8,945	0.08%
2022/03/02	0	0.00	11	97.08	102.50	-11	8,672	-0.13%
2022/03/01	20	101.75	0	0.00	101.00	20	8,456	0.24%
2022/02/25	1	96.00	1	97.90	96.00	0	8,334	0.00%
2022/02/24	1	93.10	15	93.37	93.50	-14	8,297	-0.17%
2022/02/23	0	0.00	1	97.30	98.00	-1	8,290	-0.01%
2022/02/21	3	99.40	0	0.00	99.30	3	8,203	0.04%
2022/02/18	0	0.00	2	99.90	101.00	-2	8,163	-0.02%
2022/02/17	2	100.00	0	0.00	101.00	2	8,069	0.02%
2022/02/16	1	105.50	1	105.00	103.50	0	8,012	0.00%
2022/02/15	4	101.00	2	103.50	102.00	2	7,914	0.03%
2022/02/14	10.1	103.88	14.3	106.52	102.00	-4.2	7,811	-0.05%
2022/02/11	27	112.09	36	109.54	113.00	-9	7,623	-0.12%
2022/02/10	66.2	114.12	52	112.32	111.00	14.2	7,344	0.19%
2022/02/09	26	108.72	26	110.94	114.00	0	6,844	0.00%
2022/02/08	14	102.18	28	101.38	104.00	-14	6,451	-0.22%
2022/02/07	7	98.81	7	98.71	97.20	0	6,286	0.00%
2022/01/26	1	96.00	7	96.47	96.50	-6	6,205	-0.10%
2022/01/25	8	97.06	2	98.50	94.50	6	6,027	0.10%
2022/01/24	12	101.19	4	101.25	102.00	8	5,833	0.14%
2022/01/21	13	106.38	12.1	106.49	102.50	0.9	5,622	0.02%
2022/01/20	18.1	109.39	10	108.55	111.50	8.1	5,282	0.15%
2022/01/19	8	102.94	4	102.13	105.00	4	4,752	0.08%
2022/01/18	9	104.00	18	104.73	101.50	-9	4,541	-0.20%
2022/01/17	8	94.80	8	95.60	97.50	0	4,314	0.00%
2022/01/14	34	98.24	40	97.68	97.10	-6	4,195	-0.14%
2022/01/13	18	101.25	17	99.32	98.40	1	4,064	0.02%
2022/01/12	44.1	100.64	51	101.69	106.50	-7	3,814	-0.18%
2022/01/11	7	97.20	8	99.90	97.00	-1	3,521	-0.03%
2022/01/10	32	97.59	44.3	98.13	99.00	-12.3	3,340	-0.37%
2022/01/07	55	102.89	37	101.49	102.50	18	3,155	0.57%
2022/01/06	12	101.23	21	97.74	103.00	-9	2,799	-0.32%
2022/01/05	13.3	97.99	37	96.77	98.80	-23.7	2,471	-0.96%
2022/01/04	12	97.50	15	93.46	99.60	-3	2,082	-0.14%
2022/01/03	25	91.38	7	91.37	91.90	18	1,808	1.00%
2021/12/30	75	84.68	33	87.76	88.00	42	1,561	2.69%
2021/12/29	6	82.87	2	82.60	83.60	4	1,193	0.34%
2021/12/23	0	0.00	1	75.00	75.10	-1	1,032	-0.10%
2021/12/16	0	0.00	1	78.10	76.40	-1	976	-0.10%
2021/12/13	0	0.00	2	78.25	78.30	-2	901	-0.22%
2021/12/10	11	81.22	17	81.00	81.00	-6	864	-0.69%
2021/12/09	13	78.76	0	0.00	79.70	13	800	1.62%
2021/12/08	1	76.60	0	0.00	76.10	1	733	0.14%
2021/12/06	0	0.00	2	71.35	72.00	-2	688	-0.29%
2021/12/03	1	70.80	1	71.20	71.10	0	688	0.00%
2021/12/01	3	72.53	1	73.30	72.60	2	679	0.29%
2021/11/30	1	71.00	3	72.57	72.70	-2	673	-0.30%
2021/11/23	0	0.00	1	73.10	72.60	-1	645	-0.15%
2021/11/22	0	0.00	1	76.00	74.30	-1	625	-0.16%
2021/11/15	1	72.20	0	0.00	71.40	1	520	0.19%
2021/11/05	0	0.00	1	67.40	69.40	-1	370	-0.27%
2021/11/04	3	69.70	1	66.60	68.60	2	348	0.57%
2021/08/27	0	0.00	2	62.00	62.30	-2	218	-0.92%
2021/07/02	0	58.60	0	0.00	58.60	0	451	0.00%
2021/07/01	0	58.50	0	0.00	58.60	0	489	0.00%
2021/06/30	0	59.00	0	0.00	59.20	0	536	0.00%
2021/06/16	2	58.90	0	0.00	58.80	2	613	0.33%
2021/05/20	0	0.00	1	57.00	55.20	-1	751	-0.13%
2021/05/13	1	55.60	0	0.00	55.10	1	762	0.13%
2021/05/12	0	0.00	1	56.50	56.10	-1	761	-0.13%
2021/05/11	1	59.80	0	0.00	59.40	1	757	0.13%
2021/05/07	0	0.00	1	62.80	62.70	-1	752	-0.13%
2021/05/06	0	0.00	1	61.50	61.00	-1	754	-0.13%
2021/05/04	1	61.10	1	59.50	60.90	0	756	0.00%
2021/05/03	1	63.80	1	64.10	62.70	0	748	0.00%
2021/04/23	0	0.00	3	64.50	65.70	-3	716	-0.42%
2021/04/22	0	0.00	1	66.50	64.90	-1	712	-0.14%
2021/04/21	0	0.00	1	68.10	67.40	-1	693	-0.14%
2021/04/20	0	0.00	1	66.20	66.50	-1	674	-0.15%
2021/04/12	0	0.00	2	66.05	65.90	-2	618	-0.32%
2021/04/08	0	0.00	1	66.50	65.30	-1	591	-0.17%
2021/04/07	0	0.00	10	65.51	65.60	-10	562	-1.78%
2021/04/06	11	64.68	3	64.70	64.50	8	526	1.52%
2021/04/01	1	61.10	0	0.00	61.20	1	481	0.21%
2021/03/31	15	61.33	13	61.07	61.30	2	466	0.43%
2021/03/29	1	57.60	0	0.00	57.30	1	421	0.24%
2021/03/18	0	0.00	1	57.70	57.60	-1	435	-0.23%
2021/03/08	4	60.63	8	60.78	59.70	-4	518	-0.77%
2021/03/05	3	58.77	0	0.00	59.50	3	481	0.62%
2021/02/22	1	57.60	0	0.00	58.00	1	899	0.11%
2021/02/17	2	56.10	0	0.00	56.80	2	891	0.22%
2021/02/04	1	55.50	0	0.00	55.50	1	882	0.11%
2021/01/20	0	0.00	5	52.70	52.10	-5	849	-0.59%
2021/01/11	2	52.80	0	0.00	52.10	2	849	0.24%
2020/12/16	0	0.00	4	54.65	54.60	-4	828	-0.48%
2020/12/15	2	54.00	0	0.00	53.80	2	827	0.24%
2020/12/10	2	57.00	0	0.00	56.70	2	795	0.25%
2020/12/09	1	58.00	0	0.00	58.60	1	776	0.13%
2020/12/04	2	57.15	0	0.00	57.00	2	741	0.27%
2020/12/02	2	58.80	0	0.00	58.60	2	749	0.27%
2020/11/27	10	61.15	28	59.42	59.40	-18	696	-2.58%
2020/11/26	28	57.83	3	57.00	57.40	25	564	4.43%
2020/11/24	0	0.00	1	57.90	56.70	-1	538	-0.19%
2020/11/23	0	0.00	11	58.44	57.60	-11	515	-2.13%
2020/11/20	10	57.70	0	0.00	58.30	10	475	2.10%
2020/11/19	2	56.60	0	0.00	57.20	2	344	0.58%
2020/10/08	0	0.00	8	50.30	49.80	-8	348	-2.29%
2020/10/06	0	0.00	1	52.20	52.40	-1	333	-0.30%
2020/08/27	1	50.90	0	0.00	51.10	1	341	0.29%
2020/08/14	0	0.00	1	50.40	50.50	-1	340	-0.29%
2020/08/10	8	51.43	0	0.00	51.50	8	332	2.41%
2020/07/27	0	0.00	2	50.05	49.95	-2	404	-0.49%
2020/07/21	2	52.25	0	0.00	52.40	2	391	0.51%
2020/05/28	0	0.00	1	47.25	46.80	-1	598	-0.17%
2020/05/26	1	45.60	0	0.00	45.60	1	595	0.17%
2020/05/25	0	0.00	1	45.20	45.40	-1	601	-0.17%
2020/05/11	0	0.00	2	48.60	48.30	-2	590	-0.34%
2020/05/08	0	0.00	1	49.20	48.60	-1	593	-0.17%
2020/05/07	3	51.40	1	49.50	49.20	2	587	0.34%
2020/04/30	0	0.00	1	48.90	49.20	-1	538	-0.19%
2020/04/17	1	48.20	2	46.95	50.00	-1	453	-0.22%
2020/04/15	0	0.00	1	45.50	45.85	-1	401	-0.25%
2020/04/10	1	44.95	0	0.00	45.15	1	404	0.25%
2020/03/27	2	45.65	0	0.00	44.00	2	410	0.49%
2020/03/25	1	41.80	0	0.00	41.95	1	374	0.27%
2020/03/24	1	40.00	0	0.00	40.55	1	366	0.27%
2020/01/20	0	0.00	1	59.90	59.90	-1	509	-0.20%
2020/01/15	1	59.90	0	0.00	59.60	1	553	0.18%
2020/01/14	0	0.00	1	59.70	60.10	-1	566	-0.18%
2020/01/07	0	0.00	1	60.40	60.00	-1	647	-0.15%
2019/12/31	1	62.20	0	0.00	62.10	1	747	0.13%
2019/12/30	1	61.60	0	0.00	61.50	1	743	0.13%
2019/12/09	0	0.00	2	64.20	62.80	-2	932	-0.21%
2019/12/06	3	63.43	1	63.40	63.70	2	922	0.22%
2019/12/04	1	62.00	0	0.00	62.00	1	913	0.11%
2019/12/02	0	0.00	1	61.40	61.00	-1	934	-0.11%
2019/11/25	1	62.50	0	0.00	62.30	1	1,148	0.09%
2019/11/14	0	0.00	2	62.20	62.00	-2	1,474	-0.14%
2019/11/11	1	59.20	0	0.00	58.90	1	1,491	0.07%
2019/11/07	1	60.30	0	0.00	60.20	1	1,516	0.07%
2019/10/31	1	60.60	0	0.00	60.60	1	1,501	0.07%
2019/10/25	0	0.00	2	63.85	63.00	-2	1,479	-0.14%
2019/10/24	1	62.90	0	0.00	63.00	1	1,470	0.07%
2019/10/23	0	0.00	1	63.80	63.30	-1	1,453	-0.07%
2019/10/22	3	63.13	0	0.00	63.30	3	1,440	0.21%
2019/10/17	1	62.80	0	0.00	62.90	1	1,415	0.07%
2019/10/07	15	66.40	0	0.00	62.20	15	1,306	1.15%
2019/09/24	0	0.00	15	67.50	67.50	-15	1,249	-1.20%
2019/09/12	1	72.00	0	0.00	71.60	1	1,164	0.09%
2019/09/11	0	0.00	9	71.70	72.40	-9	1,152	-0.78%
2019/09/10	0	0.00	18	71.20	71.10	-18	1,161	-1.55%
2019/09/05	27	72.44	0	0.00	71.90	27	1,143	2.36%
2019/09/03	0	0.00	1	72.50	71.20	-1	1,120	-0.09%
2019/08/28	2	77.00	1	79.50	76.80	1	964	0.10%
2019/08/27	1	82.30	3	81.77	80.70	-2	915	-0.22%
2019/08/26	2	79.55	0	0.00	79.60	2	841	0.24%
2019/08/23	1	79.00	9	78.54	78.60	-8	782	-1.02%
2019/08/22	11	76.51	18	75.92	77.20	-7	674	-1.04%
2019/08/21	0	0.00	25	74.56	75.00	-25	625	-4.00%
2019/08/20	0	0.00	8	73.15	72.90	-8	613	-1.30%
2019/08/19	0	0.00	61	72.80	72.80	-61	618	-9.86%
2019/08/16	1	73.30	2	72.50	72.50	-1	621	-0.16%
2019/08/15	0	0.00	10	72.04	72.10	-10	626	-1.59%
2019/08/14	1	74.10	55	74.36	73.20	-54	624	-8.64%
2019/08/13	1	73.70	71	73.90	74.00	-70	613	-11.42%
2019/08/08	0	0.00	14	68.66	70.20	-14	634	-2.21%
2019/08/07	0	0.00	15	68.15	68.20	-15	692	-2.17%
2019/08/06	0	0.00	80	66.71	68.00	-80	736	-10.86%
2019/08/01	0	0.00	2	70.40	72.20	-2	772	-0.26%
2019/07/17	3	72.77	0	0.00	72.30	3	901	0.33%
2019/07/16	2	72.40	0	0.00	72.30	2	906	0.22%
2019/07/15	15	72.53	0	0.00	72.80	15	915	1.64%
2019/07/12	1	71.70	0	0.00	72.10	1	928	0.11%
2019/07/11	55	72.25	0	0.00	71.90	55	936	5.88%
2019/07/10	29	74.47	0	0.00	74.60	29	935	3.10%
2019/07/01	13	72.42	2	72.50	72.80	11	1,075	1.02%
2019/06/28	0	0.00	5	71.60	71.60	-5	1,081	-0.46%
2019/06/27	5	72.00	0	0.00	71.60	5	1,106	0.45%
2019/06/12	0	0.00	1	68.00	68.50	-1	1,950	-0.05%
2019/06/10	0	0.00	1	67.80	68.20	-1	1,994	-0.05%
2019/06/04	0	0.00	5	68.60	68.60	-5	2,170	-0.23%
2019/05/31	2	69.00	0	0.00	69.80	2	2,265	0.09%
2019/05/30	5	68.50	0	0.00	68.50	5	2,272	0.22%
2019/05/27	3	67.00	0	0.00	66.70	3	2,321	0.13%
2019/05/24	2	69.65	0	0.00	69.00	2	2,340	0.09%
2019/05/22	2	71.10	0	0.00	71.10	2	2,476	0.08%
2019/05/17	40	71.61	0	0.00	70.60	40	2,681	1.49%
2019/05/16	15	73.96	0	0.00	70.60	15	2,749	0.55%
2019/05/15	0	0.00	4	74.40	74.70	-4	2,724	-0.15%
2019/05/13	0	0.00	49	68.69	70.20	-49	2,692	-1.82%
2019/05/09	6	67.85	6	65.67	65.00	0	2,675	0.00%
2019/05/08	28	68.35	0	0.00	68.20	28	2,669	1.05%
2019/05/07	25	68.90	0	0.00	69.00	25	2,682	0.93%
2019/05/03	1	70.70	1	68.80	70.00	0	2,709	0.00%
2019/04/30	1	68.50	0	0.00	68.50	1	2,727	0.04%
2019/04/29	0	0.00	1	70.10	68.10	-1	2,719	-0.04%
2019/04/25	1	73.50	0	0.00	73.80	1	2,781	0.04%
2019/04/19	1	75.60	0	0.00	76.00	1	2,850	0.04%
2019/04/18	2	75.45	0	0.00	74.60	2	2,876	0.07%
2019/04/17	3	77.80	1	77.40	77.60	2	2,908	0.07%
2019/04/16	8	77.56	1	77.50	77.40	7	2,913	0.24%
2019/04/15	13	78.05	0	0.00	78.00	13	2,917	0.45%
2019/04/11	21	77.91	0	0.00	78.10	21	2,997	0.70%
2019/04/10	33	77.09	1	76.70	77.10	32	2,984	1.07%
2019/04/09	15	79.76	1	80.70	79.00	14	2,976	0.47%
2019/04/08	14	79.84	0	0.00	80.80	14	3,075	0.46%
2019/04/03	7	81.10	6	81.97	80.00	1	3,084	0.03%
2019/03/29	10	79.28	0	0.00	79.80	10	3,086	0.32%
2019/03/28	2	79.40	0	0.00	78.50	2	3,153	0.06%
2019/03/27	7	78.49	0	0.00	80.10	7	3,280	0.21%
2019/03/26	46	79.12	3	79.67	78.40	43	3,301	1.30%
2019/03/22	7	80.31	4	78.33	78.30	3	3,458	0.09%
2019/03/21	4	81.40	0	0.00	81.80	4	3,638	0.11%
2019/03/20	2	83.45	8	82.80	82.50	-6	3,735	-0.16%
2019/03/19	62	83.41	55	84.63	80.60	7	3,868	0.18%
2019/03/18	4	78.70	4	80.03	82.00	0	3,871	0.00%
2019/03/15	0	0.00	1	72.70	74.60	-1	3,731	-0.03%
2019/03/14	0	0.00	1	72.30	72.00	-1	3,720	-0.03%
2019/03/11	5	73.10	5	72.00	72.00	0	3,938	0.00%
2019/03/07	1	71.00	3	70.80	69.80	-2	3,955	-0.05%
2019/03/06	0	0.00	2	70.20	70.50	-2	3,982	-0.05%
2019/03/05	2	68.10	0	0.00	67.70	2	4,050	0.05%
2019/02/26	2	69.80	1	69.90	69.50	1	4,292	0.02%
2019/02/22	1	74.00	0	0.00	71.30	1	4,591	0.02%
2019/02/19	0	0.00	14	68.01	67.60	-14	4,877	-0.29%
2019/02/18	1	66.30	55	66.01	67.30	-54	4,873	-1.11%
2019/02/15	55	68.75	7	67.67	67.30	48	4,934	0.97%
2019/02/13	0	0.00	2	63.90	64.00	-2	4,903	-0.04%
2019/02/12	0	0.00	3	65.10	65.40	-3	4,980	-0.06%
2019/01/30	1	62.90	0	0.00	62.60	1	5,055	0.02%
2019/01/23	1	60.40	1	62.10	62.90	0	5,059	0.00%
2019/01/22	6	61.43	0	0.00	61.10	6	5,020	0.12%
2019/01/21	0	0.00	6	63.20	62.80	-6	5,004	-0.12%
2019/01/18	6	61.25	0	0.00	62.40	6	4,996	0.12%
2019/01/17	3	63.80	5	63.30	63.10	-2	4,931	-0.04%
2019/01/16	1	66.20	0	0.00	65.20	1	4,917	0.02%
2019/01/15	1	65.60	0	0.00	66.30	1	4,920	0.02%
2019/01/11	2	64.65	7	64.70	64.80	-5	4,910	-0.10%
2019/01/10	5	67.04	0	0.00	67.10	5	4,856	0.10%
2019/01/09	15	70.20	5	69.96	69.20	10	4,819	0.21%
2019/01/08	1	66.80	0	0.00	68.00	1	4,767	0.02%
2019/01/07	0	0.00	40	66.92	66.40	-40	4,752	-0.84%
2019/01/04	5	64.00	6	64.78	65.00	-1	4,733	-0.02%
2019/01/03	44	69.97	0	0.00	66.90	44	4,695	0.94%
2018/12/27	9	70.40	11	70.49	70.50	-2	4,606	-0.04%
2018/12/26	4	67.90	0	0.00	67.10	4	4,490	0.09%
2018/12/25	2	69.45	0	0.00	68.10	2	4,470	0.04%
2018/12/22	0	0.00	1	71.00	70.60	-1	4,408	-0.02%
2018/12/21	2	70.65	1	71.50	71.10	1	4,394	0.02%
2018/12/20	2	72.70	12	75.45	69.80	-10	4,300	-0.23%
2018/12/19	0	0.00	32	73.03	72.80	-32	4,158	-0.77%
2018/12/17	11	73.97	6	75.37	73.50	5	4,040	0.12%
2018/12/14	10	79.27	8	79.00	79.00	2	3,861	0.05%
2018/12/13	25	76.63	13	75.50	77.90	12	3,601	0.33%
2018/12/12	26	76.68	2	77.00	76.40	24	3,448	0.70%
2018/12/11	1	71.60	5	71.48	76.30	-4	3,192	-0.13%
2018/12/10	2	68.40	0	0.00	69.40	2	2,949	0.07%
2018/12/07	0	0.00	2	68.55	69.20	-2	2,920	-0.07%
2018/12/06	4	67.70	2	72.30	67.00	2	2,865	0.07%
2018/12/05	1	70.20	1	70.00	71.10	0	2,716	0.00%
2018/12/04	0	0.00	3	70.30	70.60	-3	2,659	-0.11%
2018/12/03	2	71.00	0	0.00	68.90	2	2,570	0.08%
2018/11/30	5	67.84	4	68.10	68.20	1	2,467	0.04%
2018/11/29	6	69.52	1	69.90	69.60	5	2,394	0.21%
2018/11/28	0	0.00	5	70.74	68.50	-5	2,295	-0.22%
2018/11/27	5	72.50	0	0.00	71.70	5	2,196	0.23%
2018/11/26	0	0.00	7	68.40	72.20	-7	2,105	-0.33%
2018/11/23	23	67.91	25	68.63	69.90	-2	1,990	-0.10%
2018/11/22	7	70.29	15	69.90	68.50	-8	1,901	-0.42%
2018/11/21	4	68.23	2	68.50	68.70	2	1,740	0.11%
2018/11/20	41	67.64	48	69.55	68.80	-7	1,533	-0.46%
2018/11/19	13	63.42	4	63.50	64.80	9	1,195	0.75%
2018/11/16	1	59.10	0	0.00	59.00	1	1,017	0.10%
2018/11/14	1	59.40	0	0.00	57.90	1	904	0.11%
2018/11/12	2	57.10	19	56.10	56.20	-17	752	-2.26%
2018/11/09	32	56.73	11	55.82	56.10	21	701	2.99%
2018/10/31	0	0.00	1	50.90	52.00	-1	447	-0.22%
2018/10/23	1	53.30	0	0.00	52.10	1	467	0.21%
2018/08/24	1	47.50	0	0.00	47.60	1	609	0.16%
2018/08/16	2	48.40	0	0.00	48.40	2	597	0.33%
2018/08/13	0	0.00	6	50.93	49.15	-6	584	-1.03%
2018/08/06	4	53.95	0	0.00	53.70	4	558	0.72%
2018/08/02	6	55.12	0	0.00	53.40	6	543	1.10%
2018/07/31	0	0.00	1	52.50	52.80	-1	502	-0.20%
2018/07/30	0	0.00	2	53.20	52.20	-2	496	-0.40%
2018/07/27	0	0.00	1	54.00	53.40	-1	486	-0.21%
2018/07/26	0	0.00	2	53.20	53.10	-2	470	-0.42%
2018/07/16	0	0.00	1	48.90	49.00	-1	339	-0.29%
2018/06/28	1	46.50	0	0.00	46.70	1	306	0.33%
2018/05/16	0	0.00	1	40.70	40.70	-1	280	-0.36%
2018/05/14	0	0.00	4	41.35	41.05	-4	299	-1.33%
2018/05/03	0	0.00	1	40.25	40.60	-1	375	-0.27%
2018/04/16	0	0.00	1	43.00	42.95	-1	424	-0.24%
2018/04/12	0	0.00	1	43.00	43.00	-1	440	-0.23%
2018/04/11	0	0.00	1	43.05	43.05	-1	443	-0.23%
2018/04/10	0	0.00	1	43.90	43.90	-1	444	-0.23%
2018/04/03	1	45.40	0	0.00	44.70	1	461	0.22%
2018/03/16	1	44.75	0	0.00	44.90	1	487	0.21%
2018/02/23	0	0.00	2	46.20	46.85	-2	562	-0.36%
2018/02/21	0	0.00	2	42.20	42.60	-2	562	-0.36%
2018/02/12	0	0.00	2	41.95	41.50	-2	575	-0.35%
2018/02/09	0	0.00	7	42.26	42.15	-7	586	-1.19%
2018/02/08	0	0.00	2	43.80	43.80	-2	592	-0.34%
2018/01/22	2	50.00	0	0.00	49.90	2	1,014	0.20%
2018/01/19	0	0.00	1	49.70	50.00	-1	1,009	-0.10%
2018/01/11	2	49.55	0	0.00	48.80	2	1,007	0.20%
2018/01/05	3	50.30	0	0.00	50.90	3	989	0.30%