御嵿 (3522)-永豐金-新竹券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.05
漲跌
▼0.45
漲幅
-1.70%
成交量
534張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	32	25.93	26.05	-32	566	-5.65%
2024/12/12	0	0.00	2	26.30	26.50	-2	584	-0.34%
2024/12/11	17	25.97	21	26.19	26.30	-4	578	-0.69%
2024/12/10	5	26.72	0	0.00	26.65	5	568	0.88%
2024/12/09	0	0.00	2	26.20	26.15	-2	556	-0.36%
2024/12/06	0	0.00	5	26.15	26.15	-5	566	-0.88%
2024/11/14	0	0.00	1	21.75	21.75	-1	1,230	-0.08%
2024/11/07	0	0.00	1	23.70	23.40	-1	1,645	-0.06%
2024/10/25	5	23.90	0	0.00	23.85	5	1,964	0.25%
2024/10/24	5	24.45	0	0.00	24.15	5	1,985	0.25%
2024/10/21	0	0.00	5	25.22	25.20	-5	2,129	-0.23%
2024/10/18	5	25.00	5	25.11	24.95	0	2,122	0.00%
2024/10/17	5	24.50	0	0.00	25.45	5	2,112	0.24%
2024/10/15	0	0.00	9	24.04	23.60	-9	2,098	-0.43%
2024/10/14	9	25.00	0	0.00	24.35	9	2,089	0.43%
2024/09/27	0	0.00	1	23.30	23.25	-1	2,029	-0.05%
2024/09/26	6	23.86	2	24.00	23.70	4	2,025	0.20%
2024/09/25	5	24.65	0	0.00	24.60	5	2,014	0.25%
2024/09/24	0	0.00	1	23.80	23.80	-1	1,996	-0.05%
2024/09/23	0	0.00	4	22.65	23.20	-4	1,986	-0.20%
2024/09/20	11	23.10	0	0.00	22.85	11	1,980	0.56%
2024/09/19	10	23.55	0	0.00	23.40	10	1,971	0.51%
2024/09/18	2	24.50	0	0.00	23.95	2	1,963	0.10%
2024/09/11	3	21.70	0	0.00	21.60	3	1,899	0.16%
2024/09/06	0	0.00	2	22.60	22.60	-2	1,865	-0.11%
2024/09/05	0	0.00	10	23.66	23.00	-10	1,859	-0.54%
2024/09/04	0	0.00	70	21.40	24.15	-70	1,832	-3.82%
2024/09/03	1	24.00	0	0.00	23.05	1	1,796	0.06%
2024/09/02	11	24.90	10	24.90	24.45	1	1,756	0.06%
2024/08/30	10	26.50	0	0.00	26.50	10	1,707	0.59%
2024/08/29	10	27.00	0	0.00	27.10	10	1,675	0.60%
2024/08/28	24	28.47	0	0.00	28.30	24	1,632	1.47%
2024/08/27	1	30.10	0.3	30.24	30.50	0.7	1,549	0.05%
2024/08/26	1	30.10	2.3	30.38	30.40	-1.3	1,515	-0.08%
2024/08/23	1	30.20	0.2	29.31	29.75	0.8	1,460	0.05%
2024/08/22	10	28.00	1.1	28.17	27.85	8.9	1,399	0.64%
2024/08/21	0	0.00	0.1	28.00	28.35	-0.1	1,379	-0.01%
2024/08/20	32	28.16	20.1	28.25	28.35	11.9	1,332	0.89%
2024/08/19	45	29.25	27.2	29.07	29.00	17.8	1,276	1.40%
2024/08/16	21	27.21	2	27.80	28.60	19	1,185	1.60%
2024/08/15	3	26.00	0	0.00	26.50	3	1,114	0.27%
2024/08/14	10	27.60	22	27.95	26.80	-12	1,078	-1.11%
2024/08/13	1	25.60	20	24.75	26.65	-19	979	-1.94%
2024/08/12	22	23.26	2	24.50	24.50	20	885	2.26%
2024/08/09	4	24.63	1	24.15	25.55	3	804	0.37%
2024/08/08	2	20.90	1	21.20	23.25	1	683	0.15%
2024/08/02	3	23.23	3	23.25	23.30	0	559	0.00%
2024/08/01	1	23.80	0	0.00	24.70	1	513	0.19%
2024/07/31	0	0.00	7	22.49	22.65	-7	450	-1.55%
2024/07/30	12	20.28	5	21.15	21.55	7	399	1.75%
2024/07/29	5	21.05	0	0.00	20.80	5	371	1.35%
2024/07/26	0	0.00	10	19.70	21.40	-10	347	-2.88%
2024/07/22	20	20.00	0	0.00	20.00	20	218	9.16%
2024/07/18	5	17.90	0	0.00	17.85	5	184	2.70%
2024/07/16	0.1	16.95	0	0.00	16.85	0.1	172	0.05%
2024/07/11	5	16.65	0	0.00	16.80	5	177	2.81%
2024/06/12	0.1	17.35	0	0.00	17.10	0.1	214	0.03%
2024/05/29	0.1	17.00	0	0.00	16.90	0.1	297	0.02%
2024/04/10	0	0.00	2	17.20	17.30	-2	605	-0.33%
2024/04/02	0	0.00	4	17.70	17.95	-4	733	-0.55%
2024/03/25	0	18.45	0	0.00	18.40	0	767	0.00%
2024/03/08	0	19.85	0	0.00	19.80	0	835	0.00%
2024/03/05	0	0.00	10	21.75	21.00	-10	870	-1.15%
2024/03/01	0	21.00	2	21.15	21.20	-2	855	-0.23%
2024/02/29	0	20.90	5	20.75	21.05	-5	850	-0.59%
2024/02/27	5	20.95	0	0.00	20.95	5	839	0.60%
2024/01/26	0	0.00	1	19.00	19.00	-1	766	-0.13%
2024/01/25	1	19.55	0	0.00	19.10	1	763	0.13%
2024/01/19	1	19.00	0	0.00	19.00	1	753	0.13%
2024/01/11	0	0.00	1	20.00	20.35	-1	693	-0.14%
2024/01/09	0	0.00	1	19.65	20.25	-1	666	-0.15%
2024/01/08	1	20.55	0	0.00	19.95	1	647	0.15%
2024/01/05	0	0.00	2	20.55	20.55	-2	628	-0.32%
2024/01/04	1	19.70	4	19.70	21.00	-3	613	-0.49%
2024/01/03	1	19.65	2	20.10	20.15	-1	586	-0.17%
2024/01/02	1	21.55	0	0.00	21.55	1	506	0.20%
2023/12/28	0	0.00	30	20.79	21.05	-30	460	-6.52%
2023/12/27	1	19.50	0	0.00	21.00	1	445	0.22%
2023/12/26	1	19.00	0	0.00	19.15	1	428	0.23%
2023/12/25	2	19.05	0	0.00	18.80	2	424	0.47%
2023/12/21	10	20.00	0	0.00	19.60	10	406	2.46%
2023/12/20	1	20.80	0	0.00	20.60	1	394	0.25%
2023/12/18	1	20.85	0	0.00	20.85	1	384	0.26%
2023/12/08	1	19.80	0	0.00	21.45	1	350	0.29%
2023/12/06	0	0.00	2	21.00	20.80	-2	304	-0.66%
2023/12/05	2	20.63	0	0.00	21.00	2	293	0.68%
2023/12/04	3	20.88	0	0.00	20.75	3	274	1.09%
2023/11/15	0	0.00	2	18.35	19.15	-2	151	-1.32%
2023/11/14	0	0.00	2	18.00	18.10	-2	134	-1.49%
2023/11/02	0	17.40	0	0.00	17.30	0	113	0.00%
2023/10/26	0.2	16.55	0	0.00	16.70	0.2	92	0.16%
2023/10/25	0.1	16.70	0	0.00	16.25	0.1	88	0.16%
2023/10/16	0.1	15.50	0	0.00	15.35	0.1	73	0.17%
2023/08/29	0.2	16.10	0	0.00	15.95	0.2	183	0.08%
2023/08/22	0.2	15.65	0	0.00	15.70	0.2	213	0.08%
2023/08/21	0	15.75	0	0.00	15.65	0	239	0.02%
2023/07/20	0	17.20	0	0.00	17.30	0	378	0.00%
2023/07/12	0	18.00	0	0.00	17.80	0	438	0.00%
2023/07/06	30	18.00	0	0.00	17.95	30	439	6.82%
2023/07/04	0	0.00	10	18.30	18.30	-10	438	-2.28%
2023/06/20	10	17.80	0	0.00	17.80	10	424	2.36%
2023/06/15	0.3	17.95	0	0.00	17.65	0.3	413	0.07%
2023/06/08	0	0.00	0.4	19.05	19.30	-0.4	383	-0.10%
2023/05/09	0	0.00	5	15.80	16.00	-5	241	-2.07%
2023/05/05	0	0.00	3	16.45	16.50	-3	227	-1.32%
2023/05/04	0	0.00	12	16.37	16.30	-12	221	-5.42%
2023/05/03	20	16.48	0	0.00	17.00	20	206	9.68%
2023/04/27	0	14.50	0	0.00	14.55	0	155	0.00%
2022/06/20	1	10.75	0	0.00	10.55	1	295	0.34%
2022/06/17	2	10.65	0	0.00	10.85	2	295	0.68%
2022/06/14	1	11.05	0	0.00	11.10	1	283	0.35%
2022/06/02	0	0.00	9	11.15	11.00	-9	243	-3.70%
2022/05/31	1	10.75	0	0.00	10.75	1	250	0.40%
2022/05/26	1	10.65	0	0.00	10.65	1	251	0.40%
2022/05/20	1	10.70	0	0.00	10.65	1	264	0.38%
2022/05/18	1	10.70	0	0.00	11.00	1	292	0.34%
2022/05/17	1	10.85	0	0.00	10.85	1	297	0.34%
2022/05/13	1	11.00	0	0.00	10.90	1	301	0.33%
2022/05/11	1	10.50	0	0.00	10.70	1	278	0.36%
2022/05/09	1	10.35	0	0.00	10.35	1	270	0.37%
2022/05/06	1	10.35	0	0.00	10.35	1	271	0.37%
2021/07/23	0	0.00	0.1	13.70	13.85	-0.1	1,093	-0.01%
2021/07/19	0	0.00	2	13.95	14.05	-2	1,000	-0.20%
2021/07/16	0.1	13.60	0	0.00	13.50	0.1	964	0.01%
2021/07/15	2	13.60	1	13.50	13.40	1	946	0.11%
2021/07/08	1	13.00	0	0.00	12.60	1	851	0.12%
2021/06/30	3	11.03	3	11.07	11.25	0	731	0.00%
2021/04/12	0	0.00	1	14.15	14.25	-1	911	-0.11%
2021/04/09	1	15.05	10	15.35	14.80	-9	922	-0.98%
2021/04/08	10	14.25	0	0.00	14.40	10	875	1.14%
2021/03/16	0	15.05	0	0.00	14.00	0	949	0.00%
2021/03/08	0	0.00	4	15.80	15.80	-4	974	-0.41%
2021/01/04	0	0.00	2	15.00	15.10	-2	837	-0.24%
2020/12/10	0	0.00	10	14.60	14.60	-10	680	-1.47%
2020/12/08	0	0.00	3	15.47	15.60	-3	649	-0.46%
2020/12/02	7	24.84	0	0.00	23.15	7	543	1.29%
2020/12/01	12	22.80	1	21.35	22.95	11	480	2.29%
2020/11/26	1	17.30	0	0.00	17.30	1	238	0.42%
2020/08/19	5	12.45	5	11.60	11.60	0	458	0.00%
2020/07/10	0	0.00	1	12.05	11.90	-1	455	-0.22%
2020/07/07	0	0.00	1	12.25	12.40	-1	466	-0.21%
2020/07/06	1	12.50	0	0.00	12.45	1	480	0.21%
2020/06/24	5	12.65	5	12.35	11.90	0	579	0.00%
2020/06/12	0	0.00	1	11.60	12.00	-1	511	-0.20%
2020/06/02	0	0.00	1	11.75	11.75	-1	445	-0.22%
2020/06/01	1	11.85	0	0.00	11.95	1	441	0.23%
2020/05/29	9	11.84	8	12.42	11.80	1	420	0.24%
2020/05/27	1	10.40	0	0.00	10.70	1	368	0.27%
2019/09/12	0	0.00	5	22.55	22.35	-5	182	-2.74%
2019/09/05	5	24.04	0	0.00	23.50	5	174	2.87%
2019/05/07	0	0.00	2	25.75	25.90	-2	94	-2.11%
2019/03/29	2	27.40	0	0.00	27.00	2	65	3.07%
2019/02/18	0	0.00	6	26.75	26.90	-6	106	-5.61%
2018/08/01	0	0.00	2	28.20	28.10	-2	336	-0.59%
2018/07/31	0	0.00	2	28.00	27.80	-2	336	-0.60%
2018/04/03	0	0.00	1	38.60	38.50	-1	353	-0.28%
2018/03/27	0	0.00	1	40.10	40.60	-1	351	-0.28%
2018/03/15	1	39.50	0	0.00	39.00	1	343	0.29%
2018/02/07	1	35.25	0	0.00	34.50	1	335	0.30%
2018/02/05	0	0.00	1	38.50	38.15	-1	321	-0.31%
2018/01/26	0	0.00	1	42.40	43.00	-1	294	-0.34%