同致 (3552)-永豐金-新竹券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
58.9
漲跌
▼0.5
漲幅
-0.84%
成交量
422張
產業
上櫃其他電子類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	54.10	0	0.00	54.00	1	149	0.67%
2025/03/31	0	73.10	0	0.00	70.30	0	149	0.01%
2025/03/27	0	81.40	0	0.00	80.70	0	146	0.00%
2025/03/14	1	81.10	1	81.70	82.20	0	194	0.00%
2025/03/13	1	85.30	1	85.90	82.80	0	207	0.01%
2025/03/03	0	86.50	0	0.00	86.50	0	274	0.00%
2025/02/25	1	89.20	0	0.00	89.00	1	357	0.28%
2025/02/21	0	0.00	1	90.70	91.00	-1	542	-0.18%
2025/02/20	1	89.70	0	0.00	90.20	1	577	0.17%
2025/02/19	2	90.80	0	0.00	90.70	2	587	0.34%
2025/02/17	1	89.50	0	0.00	90.80	1	616	0.16%
2025/02/13	0	0.00	1	88.80	88.70	-1	669	-0.15%
2025/02/12	1	87.20	0	0.00	87.20	1	714	0.14%
2025/01/17	0	84.80	0	0.00	83.60	0	1,256	0.00%
2025/01/13	0	81.50	0	0.00	81.50	0	1,255	0.00%
2025/01/03	1	88.70	9	88.24	87.50	-8	1,249	-0.64%
2025/01/02	1	88.50	1	89.30	88.80	0	1,248	0.00%
2024/12/31	1	88.00	0	0.00	88.70	1	1,249	0.08%
2024/12/30	1	90.60	2	90.75	90.50	-1	1,245	-0.08%
2024/12/24	2	94.15	1	95.10	93.20	1	1,241	0.08%
2024/12/23	0	0.00	3	93.20	93.20	-3	1,237	-0.24%
2024/12/19	0	0.00	3	91.20	91.20	-3	1,230	-0.24%
2024/12/18	0	0.00	1	93.00	93.50	-1	1,226	-0.08%
2024/12/12	2	99.65	0	0.00	99.00	2	1,209	0.17%
2024/12/09	3	102.00	3	102.12	98.40	0	1,187	0.00%
2024/12/05	1	101.50	0	0.00	101.50	1	1,168	0.09%
2024/11/29	1	99.10	1	100.00	100.00	0	1,150	0.00%
2024/11/27	6	102.42	3	101.00	100.00	3	1,133	0.26%
2024/11/26	5	104.50	1	106.50	104.00	4	1,115	0.36%
2024/11/25	4	105.50	0	0.00	104.00	4	1,093	0.37%
2024/11/22	4	107.63	0	0.00	107.00	4	1,072	0.37%
2024/11/21	7	104.43	5	106.00	107.50	2	1,034	0.19%
2024/11/20	1	108.00	1	108.47	105.50	0	991	0.00%
2024/11/19	0	0.00	0	103.00	103.00	0	855	0.00%
2024/11/13	1	99.10	0	0.00	98.50	1	786	0.13%
2024/11/11	2	103.75	1	107.00	103.50	1	733	0.14%
2024/11/08	1	101.00	0	0.00	101.00	1	687	0.15%
2024/11/07	1	105.04	1	106.00	103.50	0	651	0.00%
2024/11/06	0	0.00	1.1	99.07	101.50	-1.1	526	-0.21%
2024/11/05	0	0.00	1	93.90	92.40	-1	506	-0.20%
2024/11/04	1	91.10	0	0.00	90.10	1	488	0.20%
2024/11/01	2	96.40	0	0.00	95.90	2	472	0.42%
2024/10/29	0	0.00	1	102.00	103.00	-1	413	-0.24%
2024/10/28	0	99.20	2.3	95.95	99.20	-2.3	300	-0.76%
2024/10/25	2	88.60	2	84.20	90.20	0	178	0.00%
2024/10/23	0	83.80	0	0.00	82.70	0	173	0.01%
2024/10/18	1	82.70	0	0.00	81.60	1	182	0.55%
2024/10/17	1	83.50	2	84.60	83.50	-1	181	-0.55%
2024/10/16	1	83.40	0	0.00	83.10	1	185	0.55%
2024/10/15	1	84.81	3	85.53	84.20	-2	190	-1.04%
2024/10/14	0	84.00	0	0.00	83.50	0	196	0.01%
2024/10/11	1	83.81	0	0.00	83.50	1	202	0.51%
2024/10/09	2	85.05	0	0.00	84.30	2	204	0.99%
2024/10/08	1	85.74	1	86.30	86.20	0	204	0.02%
2024/10/07	0	87.40	1	88.40	88.60	-1	205	-0.48%
2024/10/04	0	86.60	0	0.00	86.00	0	206	0.01%
2024/10/01	1	87.52	0	0.00	87.50	1	209	0.50%
2024/09/27	0	87.60	0	0.00	86.40	0	214	0.01%
2024/09/26	0	0.00	0.3	85.40	85.10	-0.3	213	-0.14%
2024/09/25	0	0.00	1	85.90	85.90	-1	215	-0.46%
2024/09/24	1	85.00	0	0.00	84.70	1	216	0.46%
2024/09/23	0	85.78	2	85.00	85.00	-2	220	-0.90%
2024/09/13	0	82.10	0	0.00	83.40	0	227	0.01%
2024/09/12	0	81.00	0	0.00	81.10	0	229	0.01%
2024/09/10	2	80.80	0	0.00	80.70	2	232	0.87%
2024/09/04	0	82.00	0	0.00	80.50	0	243	0.01%
2024/08/30	0	87.10	3	86.47	86.80	-3	248	-1.20%
2024/08/26	1.6	84.40	0	0.00	84.10	1.6	307	0.53%
2024/08/23	2	84.40	0	0.00	84.80	2	327	0.62%
2024/08/16	0	93.00	0	0.00	92.70	0	333	0.00%
2024/08/15	0	91.50	0	0.00	91.30	0	334	0.00%
2024/08/14	0	91.00	0	0.00	90.90	0	336	0.00%
2024/08/13	0	89.89	0	0.00	90.10	0	337	0.00%
2024/08/12	0	90.00	0	0.00	90.00	0	338	0.01%
2024/08/09	0	89.20	0	0.00	88.30	0	341	0.00%
2024/08/08	0	87.00	0	0.00	86.70	0	341	0.00%
2024/08/06	0	82.70	0	0.00	80.80	0	340	0.01%
2024/08/05	0.1	84.49	0	0.00	83.80	0.1	335	0.03%
2024/08/02	0	95.00	0	0.00	93.10	0	330	0.00%
2024/07/29	1	94.51	0	0.00	93.00	1	348	0.29%
2024/07/26	0.1	100.41	0	0.00	99.10	0.1	369	0.03%
2024/07/22	0.1	104.85	0	0.00	103.00	0.1	370	0.01%
2024/07/19	0.1	109.50	0	0.00	108.00	0.1	367	0.04%
2024/07/18	0.1	111.42	0	0.00	111.00	0.1	365	0.02%
2024/07/17	0.1	113.00	0	0.00	112.00	0.1	364	0.03%
2024/07/16	0	112.00	0	0.00	112.50	0	363	0.01%
2024/07/15	0	112.00	0	0.00	110.50	0	361	0.00%
2024/07/12	0.1	111.42	0	0.00	111.50	0.1	356	0.04%
2024/07/11	0	109.25	0	0.00	108.00	0	352	0.01%
2024/07/10	0	107.50	1	107.00	107.00	-1	357	-0.28%
2024/07/09	0	107.00	0	0.00	106.00	0	363	0.00%
2024/07/08	1	111.00	0	0.00	109.00	1	370	0.27%
2024/07/05	1.1	109.54	0	0.00	110.50	1.1	368	0.30%
2024/07/04	0	109.00	0	0.00	108.50	0	367	0.00%
2024/07/03	0	107.46	0	0.00	108.00	0	367	0.01%
2024/07/02	1	104.00	0	0.00	103.50	1	367	0.27%
2024/07/01	0	105.50	0	0.00	104.50	0	367	0.00%
2024/06/28	0	106.50	0	0.00	105.50	0	366	0.00%
2024/06/26	0	107.00	0	0.00	106.50	0	363	0.00%
2024/06/25	0	106.00	0	0.00	106.00	0	365	0.00%
2024/06/24	1	108.04	0	0.00	108.00	1	360	0.28%
2024/06/20	0	109.50	0	0.00	109.50	0	363	0.00%
2024/06/19	0	109.50	0	0.00	108.00	0	363	0.00%
2024/06/14	0.1	109.00	0	0.00	109.00	0.1	362	0.02%
2024/06/13	0	108.50	0	0.00	107.00	0	363	0.01%
2024/06/07	0	113.50	0	0.00	111.50	0	371	0.01%
2024/06/06	0	112.00	0	0.00	111.00	0	369	0.00%
2024/06/04	0	115.00	0	0.00	114.50	0	370	0.00%
2024/05/31	7	116.72	0	0.00	114.50	7	365	1.92%
2024/05/30	1.1	118.10	0	0.00	119.00	1.1	331	0.33%
2024/05/29	0	117.50	0	0.00	117.00	0	314	0.00%
2024/05/28	0	112.75	0	0.00	112.50	0	294	0.01%
2024/05/27	0	110.75	0	0.00	110.50	0	290	0.01%
2024/05/24	0	112.00	0	0.00	112.50	0	285	0.00%
2024/05/22	0.1	110.50	0	0.00	110.00	0.1	284	0.04%
2024/05/21	0	110.00	0	0.00	109.50	0	283	0.00%
2024/05/20	0	110.00	0	0.00	109.00	0	281	0.00%
2024/05/14	0	111.00	0	0.00	110.50	0	285	0.00%
2024/05/13	0	112.00	0	0.00	110.50	0	286	0.00%
2024/05/10	0	0.00	4	113.50	113.00	-4	285	-1.40%
2024/05/09	4	111.50	0	0.00	111.50	4	284	1.41%
2024/05/07	0	113.00	0	0.00	112.50	0	282	0.00%
2024/05/02	0	111.50	0	0.00	110.50	0	264	0.00%
2024/04/30	2	113.50	4	113.75	113.50	-2	261	-0.77%
2024/04/29	0	0.00	1	109.50	109.50	-1	231	-0.43%
2024/04/22	1	102.00	0	0.00	102.00	1	234	0.43%
2024/04/19	0	102.50	0	0.00	102.00	0	232	0.00%
2024/04/16	2	104.51	0.1	105.00	105.00	1.9	227	0.84%
2024/04/15	1	109.00	0	0.00	109.00	1	222	0.45%