閎康 (3587)-永豐金-新竹券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▼9.0
漲幅
-2.96%
成交量
1,255張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	299.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	0	304.00	2.2	311.43	304.00	-2.2	2,115	-0.10%
2024/04/23	1.1	296.24	3	296.83	299.00	-1.9	2,163	-0.09%
2024/04/22	1.3	283.62	0	0.00	280.00	1.3	2,290	0.06%
2024/04/19	2.2	298.06	2.7	301.08	297.00	-0.6	2,308	-0.03%
2024/04/18	3.6	318.54	0.6	323.94	311.00	3	2,270	0.13%
2024/04/17	0.5	316.36	2.7	320.32	316.50	-2.2	2,211	-0.10%
2024/04/16	0.7	298.22	2	294.00	302.50	-1.4	2,156	-0.06%
2024/04/15	1	306.50	1	311.50	304.00	0	2,166	0.00%
2024/04/12	0	0.00	2.3	302.30	309.50	-2.3	2,154	-0.11%
2024/04/10	0	0.00	2	302.50	300.00	-2	2,130	-0.09%
2024/04/09	1	298.50	2.1	308.95	298.00	-1.1	2,113	-0.05%
2024/04/08	1	302.00	0.1	303.00	301.00	0.9	2,060	0.04%
2024/04/03	0	0.00	1	302.00	298.50	-1	2,033	-0.05%
2024/04/02	0	0.00	4	295.38	297.00	-4	1,988	-0.20%
2024/04/01	1	275.00	3.6	281.17	280.00	-2.6	1,925	-0.14%
2024/03/28	1	270.00	0	0.00	270.00	1	1,899	0.05%
2024/03/27	0	0.00	0.4	276.19	275.50	-0.4	1,897	-0.02%
2024/03/26	2.6	278.44	12.6	276.91	276.00	-10	1,907	-0.52%
2024/03/25	11.6	275.56	1.1	276.91	277.50	10.5	1,894	0.55%
2024/03/22	0	0.00	2	272.00	271.00	-2	1,894	-0.11%
2024/03/21	1	269.50	1	269.00	272.00	0	1,907	0.00%
2024/03/20	2	267.00	6	267.50	263.00	-4	1,915	-0.21%
2024/03/19	0.1	266.00	0	0.00	268.50	0.1	1,925	0.01%
2024/03/18	5	262.10	3	267.50	268.00	2	1,925	0.10%
2024/03/15	3.1	261.63	0	0.00	260.00	3.1	1,919	0.16%
2024/03/14	2	264.75	0.1	267.50	263.50	1.9	1,917	0.10%
2024/03/13	5	273.00	33	272.56	270.00	-28	1,935	-1.45%
2024/03/11	1	278.00	9	280.61	278.00	-8	1,898	-0.42%
2024/03/08	11	288.00	7	299.12	278.50	4	1,895	0.21%
2024/03/07	4	287.00	4	286.38	288.50	0	1,816	0.00%
2024/03/06	7	285.86	0	0.00	291.50	7	1,794	0.39%
2024/03/05	1.1	284.27	11.2	289.52	291.00	-10.1	1,780	-0.57%
2024/03/04	9.2	285.92	18	292.06	284.50	-8.8	1,743	-0.50%
2024/03/01	2	277.25	1	279.50	276.00	1	1,678	0.06%
2024/02/29	7	269.29	1	270.00	271.00	6	1,665	0.36%
2024/02/27	5	270.90	1	271.50	270.00	4	1,661	0.24%
2024/02/26	5.2	275.52	1	279.00	274.00	4.2	1,659	0.25%
2024/02/23	3	281.33	3	288.17	280.00	0	1,695	0.00%
2024/02/22	6	276.75	3	278.67	279.00	3	1,635	0.18%
2024/02/21	10	274.25	1	274.00	273.00	9	1,614	0.56%
2024/02/20	1	276.50	20	275.83	277.00	-19	1,657	-1.15%
2024/02/19	9	277.39	5	282.70	282.00	4	1,631	0.25%
2024/02/16	4	279.23	3.3	281.05	277.00	0.8	1,591	0.05%
2024/02/15	0	0.00	9	255.28	263.50	-9	1,497	-0.60%
2024/02/05	16	254.69	16	257.63	255.50	0	1,457	0.00%
2024/02/02	5	261.40	13.1	257.88	261.00	-8.1	1,439	-0.56%
2024/02/01	11	253.27	1	254.00	255.00	10	1,412	0.71%
2024/01/31	2	254.00	19.2	258.97	252.00	-17.2	1,414	-1.22%
2024/01/30	1	259.00	3.3	258.80	259.50	-2.3	1,410	-0.16%
2024/01/29	2	256.50	9	254.83	258.50	-7	1,396	-0.50%
2024/01/26	1.1	250.98	0	0.00	248.00	1.1	1,385	0.08%
2024/01/25	3.1	251.58	3	252.33	251.00	0.1	1,415	0.01%
2024/01/24	2	258.75	3	255.33	253.50	-1	1,418	-0.07%
2024/01/23	1	254.00	1	256.00	254.00	0	1,471	0.00%
2024/01/22	2	257.00	0	257.00	257.00	2	1,461	0.14%
2024/01/19	4.1	255.88	9.2	258.59	254.50	-5.2	1,449	-0.36%
2024/01/18	28	259.11	12	255.04	254.00	16	1,416	1.13%
2024/01/17	22	263.66	1	260.00	262.50	21	1,321	1.59%
2024/01/16	7.2	261.81	10.3	260.40	267.50	-3.1	1,238	-0.25%
2024/01/15	2	249.75	14	246.21	250.50	-12	1,085	-1.11%
2024/01/12	13	234.62	1	235.58	235.00	12	1,055	1.13%
2024/01/11	2	238.50	0.1	237.50	238.50	1.9	1,065	0.18%
2024/01/10	9	236.50	3	242.17	237.00	6	1,072	0.56%
2024/01/09	10	233.70	0	0.00	238.50	10	1,063	0.94%
2024/01/08	8	227.56	1	231.50	229.00	7	1,052	0.66%
2024/01/04	2	221.75	0	0.00	217.50	2	1,049	0.19%
2023/12/29	0.2	232.50	0	0.00	232.50	0.2	1,059	0.01%
2023/12/28	1	230.50	0	0.00	229.00	1	1,058	0.09%
2023/12/27	0.1	231.00	0	230.00	230.50	0.1	1,065	0.01%
2023/12/26	0.1	229.00	0	0.00	230.00	0.1	1,080	0.01%
2023/12/25	0.1	229.00	0	0.00	228.00	0.1	1,083	0.01%
2023/12/22	0	229.00	0	0.00	229.50	0	1,085	0.00%
2023/12/21	1.6	226.68	0	0.00	227.00	1.6	1,085	0.14%
2023/12/20	1	232.03	0	0.00	232.00	1	1,075	0.09%
2023/12/19	0.4	236.70	0	0.00	234.50	0.4	1,073	0.04%
2023/12/18	2	237.00	0	0.00	238.00	2	1,086	0.18%
2023/12/15	0	0.00	2	242.00	242.50	-2	1,081	-0.18%
2023/12/14	0	236.36	2	241.00	239.00	-2	1,068	-0.19%
2023/12/13	0.3	235.50	0	0.00	232.00	0.3	1,065	0.03%
2023/12/12	2	235.25	0	0.00	233.50	2	1,113	0.18%
2023/12/11	1	235.00	0	0.00	235.00	1	1,130	0.09%
2023/12/08	0	0.00	1	245.00	237.00	-1	1,125	-0.09%
2023/12/07	0.1	229.50	0	0.00	229.00	0.1	1,108	0.00%
2023/12/06	1	233.50	0.2	233.50	232.50	0.9	1,130	0.08%
2023/12/05	5	233.10	0	0.00	233.50	5	1,139	0.44%
2023/12/01	1	236.50	0	0.00	240.50	1	1,129	0.09%
2023/11/29	0	0.00	1	240.00	236.00	-1	1,124	-0.09%
2023/11/28	3	230.67	0	0.00	232.50	3	1,128	0.27%
2023/11/27	4	235.38	2	231.50	231.00	2	1,137	0.18%
2023/11/24	0	0.00	1	237.50	237.00	-1	1,165	-0.09%
2023/11/22	2	246.00	2	245.00	243.50	0	1,184	0.00%
2023/11/20	2.2	230.86	0.2	232.00	231.50	2	1,183	0.17%
2023/11/17	2	229.50	9.7	233.45	238.50	-7.7	1,215	-0.63%
2023/11/16	2.2	217.60	0	0.00	217.00	2.2	1,167	0.18%
2023/11/14	0.1	211.50	1.1	213.05	215.50	-1.1	1,191	-0.09%
2023/11/13	0.2	216.33	0.2	215.00	213.50	0	1,223	0.00%
2023/11/10	0	213.50	0	0.00	213.50	0	1,243	0.00%
2023/11/09	2.1	213.84	0	0.00	215.50	2.1	1,322	0.16%
2023/11/08	1.5	221.17	0	0.00	217.50	1.5	1,367	0.11%
2023/11/07	1	217.00	1.1	220.14	220.50	-0.1	1,408	-0.01%
2023/11/06	0	0.00	0.1	220.50	220.50	-0.1	1,428	-0.01%
2023/11/03	2.1	217.64	0	217.50	216.00	2.1	1,459	0.14%
2023/11/02	1	221.00	3	216.67	217.00	-2	1,506	-0.13%
2023/11/01	2.2	202.95	10	204.00	206.50	-7.8	1,523	-0.52%
2023/10/31	25.2	210.60	5	210.10	205.00	20.2	1,539	1.31%
2023/10/30	1	227.50	0	0.00	227.50	1	1,533	0.07%
2023/10/27	0.1	229.00	1	228.50	225.00	-0.9	1,576	-0.06%
2023/10/26	2.2	226.93	1	225.00	226.00	1.2	1,682	0.07%
2023/10/20	5.1	235.21	1	240.00	240.00	4.1	1,748	0.23%
2023/10/19	1	236.00	1	242.50	241.00	0	1,742	0.00%
2023/10/18	1	242.00	0	0.00	243.00	1	1,735	0.06%
2023/10/17	1.1	249.45	0	0.00	250.00	1.1	1,750	0.06%
2023/10/16	3	249.50	0.1	250.00	250.50	2.9	1,776	0.16%
2023/10/13	1	262.57	2	260.50	260.50	-1	1,763	-0.06%
2023/10/11	3	269.67	0	0.00	265.50	3	1,789	0.17%
2023/10/06	0	273.50	2	273.75	272.00	-2	1,790	-0.11%
2023/10/05	0.1	264.00	1	265.00	266.00	-1	1,802	-0.05%
2023/10/04	1	259.50	0	0.00	258.50	1	1,826	0.05%
2023/10/02	0.1	271.00	0	0.00	271.00	0.1	1,881	0.00%
2023/09/28	0	262.00	1	263.00	263.50	-1	1,919	-0.05%
2023/09/27	1	256.50	0	0.00	257.00	1	1,919	0.05%
2023/09/22	1	259.49	0	0.00	262.00	1	1,943	0.05%
2023/09/21	1.1	257.55	1	256.00	259.00	0.1	1,938	0.01%
2023/09/20	1.1	264.77	1	262.00	262.00	0.1	1,921	0.01%
2023/09/19	2	272.00	1	267.50	267.00	1	1,929	0.05%
2023/09/18	2	267.78	1	267.50	269.00	1	1,931	0.05%
2023/09/15	2.3	285.62	1	278.38	271.00	1.2	1,920	0.06%
2023/09/14	3	284.87	3	287.83	286.50	0	1,868	0.00%
2023/09/13	1.1	285.33	1	281.50	282.00	0.1	1,849	0.00%
2023/09/12	1.1	280.66	0	0.00	282.00	1.1	1,871	0.06%
2023/09/11	2	289.99	1.1	286.55	285.50	0.9	1,870	0.05%
2023/09/08	2.1	305.45	0.1	306.75	300.50	2	1,860	0.11%
2023/09/07	0.1	309.00	0.3	308.05	305.00	-0.2	1,884	-0.01%
2023/09/06	0.3	308.83	2.1	308.61	311.00	-1.8	1,879	-0.09%
2023/09/05	1.3	299.49	1	303.00	305.00	0.3	1,882	0.02%
2023/09/04	1	294.50	0.2	293.60	300.50	0.9	1,899	0.04%
2023/09/01	2.2	300.09	1.2	297.61	295.00	1	1,894	0.05%
2023/08/31	3.1	308.87	0.3	307.38	304.50	2.8	1,891	0.15%
2023/08/30	2	318.00	2.2	315.35	309.00	-0.2	1,883	-0.01%
2023/08/29	0.1	312.92	0.1	312.00	313.00	0	1,861	0.00%
2023/08/28	1.3	302.13	1	307.00	304.00	0.3	1,857	0.01%
2023/08/25	0.1	306.88	0.4	303.98	301.00	-0.3	1,875	-0.01%
2023/08/24	1.3	302.42	1.5	308.84	308.50	-0.2	1,862	-0.01%
2023/08/23	0.7	300.84	2.6	301.30	302.00	-1.9	1,821	-0.11%
2023/08/22	0.1	289.00	0	0.00	287.00	0.1	1,797	0.01%
2023/08/21	0.1	285.40	3.1	287.97	286.50	-3	1,826	-0.16%
2023/08/18	6.1	282.39	1.3	283.54	281.00	4.8	1,820	0.26%
2023/08/17	2.7	291.68	2.2	291.43	291.00	0.5	1,819	0.02%
2023/08/16	2	284.75	0.3	282.65	281.50	1.8	1,781	0.10%
2023/08/15	4.5	297.28	4.8	298.14	291.00	-0.3	1,762	-0.01%
2023/08/14	1.4	282.55	0.3	284.86	285.00	1.2	1,683	0.07%
2023/08/11	2.3	281.07	2.2	279.63	279.50	0.1	1,630	0.01%
2023/08/10	1	263.50	8.2	265.36	265.00	-7.2	1,585	-0.45%
2023/08/09	3.1	286.42	2	281.50	282.50	1.1	1,561	0.07%
2023/08/08	11.6	279.00	18.6	280.43	281.00	-7	1,532	-0.46%
2023/08/07	8.4	270.90	11.2	271.56	271.00	-2.8	1,483	-0.19%
2023/08/04	9.4	259.89	1	260.00	257.00	8.4	1,443	0.58%
2023/08/02	0	0.00	1	293.00	269.50	-1	1,407	-0.07%
2023/08/01	2	292.50	1.6	299.00	299.00	0.4	1,345	0.03%
2023/07/31	18.6	269.67	18.6	272.16	272.00	0	1,298	0.00%
2023/07/28	2.6	259.96	3	254.33	263.00	-0.4	1,182	-0.03%
2023/07/27	0.4	239.67	0	0.00	239.50	0.4	1,108	0.03%
2023/07/26	1.8	237.14	0	0.00	235.50	1.8	1,114	0.16%
2023/07/25	0	0.00	0.1	245.25	243.50	-0.1	1,108	-0.01%
2023/07/21	0.2	243.33	0	0.00	243.50	0.2	1,104	0.01%
2023/07/20	0	0.00	1.3	247.30	242.00	-1.3	1,109	-0.11%
2023/07/19	1.2	249.17	1	256.00	251.00	0.2	1,091	0.02%
2023/07/18	0.1	250.00	0	0.00	243.50	0.1	1,068	0.01%
2023/07/17	0.4	246.90	1	247.00	247.00	-0.6	1,063	-0.05%
2023/07/14	0	241.00	0.7	241.39	241.00	-0.6	1,059	-0.06%
2023/07/13	1.1	244.90	2	244.50	244.00	-0.9	1,042	-0.09%
2023/07/12	2.1	247.99	0	0.00	243.50	2.1	1,061	0.20%
2023/07/11	1	244.00	1.1	249.29	242.00	-0.1	1,037	-0.01%
2023/07/10	0.5	243.63	0.4	244.39	243.50	0.1	1,014	0.01%
2023/07/07	1.5	230.71	0	0.00	230.00	1.5	979	0.15%
2023/07/06	0	0.00	3	236.50	238.50	-3	965	-0.31%
2023/06/27	2.1	219.19	2	224.25	222.00	0.1	905	0.01%
2023/06/26	0	0.00	1	227.00	229.00	-1	924	-0.11%
2023/06/16	0	0.00	1.1	230.90	232.50	-1.1	953	-0.12%
2023/06/13	1	239.00	1	245.00	244.00	0	931	0.00%
2023/06/12	3.6	233.45	2	229.00	230.00	1.6	894	0.18%
2023/06/09	0.4	233.30	2	233.50	237.00	-1.6	893	-0.18%
2023/06/08	2	225.50	0	0.00	225.00	2	889	0.22%
2023/06/07	0.2	232.50	0.1	232.00	231.50	0.1	877	0.01%
2023/06/02	2	225.50	2	227.50	226.00	0	896	0.00%
2023/06/01	1	224.55	1	228.30	229.50	0	890	0.00%
2023/05/31	4.1	227.19	13	230.23	230.00	-9	869	-1.03%
2023/05/30	1.1	215.48	1	217.00	218.50	0.1	837	0.01%
2023/05/29	2	216.50	0	0.00	216.00	2	836	0.24%
2023/05/26	2	211.50	4	213.00	214.50	-2	822	-0.24%
2023/05/25	1	198.21	13	203.46	207.50	-12	796	-1.50%
2023/05/24	1	193.00	2	197.25	198.00	-1	765	-0.13%
2023/05/23	0.1	193.00	1	193.50	194.00	-0.9	755	-0.13%
2023/05/19	0	0.00	2	184.00	184.00	-2	746	-0.27%
2023/05/17	0	0.00	1	181.00	181.50	-1	750	-0.13%
2023/05/16	1	179.00	0	0.00	180.00	1	757	0.13%
2023/05/15	3	177.00	1	178.50	178.50	2	769	0.26%
2023/05/12	2	178.50	0	0.00	180.00	2	815	0.25%
2023/05/11	1	183.50	0	0.00	181.50	1	824	0.12%
2023/05/10	1	180.00	0	0.00	181.50	1	837	0.12%
2023/05/09	2	186.75	0	0.00	184.50	2	873	0.23%
2023/05/08	0	0.00	1	191.00	191.00	-1	868	-0.12%
2023/05/05	1	193.00	0	0.00	192.50	1	895	0.11%
2023/05/02	0	0.00	2	196.00	196.50	-2	1,018	-0.20%
2023/04/28	1	185.00	1	186.00	189.00	0	1,027	0.00%
2023/04/27	0	0.00	10	182.70	183.00	-10	1,028	-0.97%
2023/04/26	1	182.00	0	0.00	182.00	1	1,034	0.10%
2023/04/21	2	198.00	0	0.00	197.00	2	1,105	0.18%
2023/04/17	0	0.00	2	199.75	202.00	-2	1,137	-0.18%
2023/04/14	0	0.00	3	192.00	192.00	-3	1,111	-0.27%
2023/04/13	0	0.00	1	192.50	191.50	-1	1,130	-0.09%
2023/04/06	1	187.00	0	0.00	188.50	1	1,199	0.08%
2023/03/31	3	187.50	0	0.00	187.50	3	1,216	0.25%
2023/03/28	1	188.50	5	198.00	189.50	-4	1,280	-0.31%
2023/03/27	5	196.30	4	190.50	196.00	1	1,271	0.08%
2023/03/24	1	190.00	1	188.00	187.00	0	1,247	0.00%
2023/03/22	1	179.00	0	0.00	182.50	1	1,319	0.08%
2023/03/17	1	174.00	1	178.00	178.00	0	1,783	0.00%
2023/03/13	1	182.00	0	0.00	183.50	1	2,085	0.05%
2023/03/10	0	0.00	0	188.50	186.00	0	2,081	0.00%
2023/03/07	2	188.25	8	189.94	184.00	-6	2,055	-0.29%
2023/03/06	6	188.00	0	0.00	188.00	6	2,045	0.29%
2023/03/03	0	0.00	1	183.50	184.50	-1	2,042	-0.05%
2023/02/22	4	178.50	0	0.00	178.00	4	2,107	0.19%
2023/02/17	0	0.00	1	182.00	184.00	-1	2,112	-0.05%
2023/02/13	1.1	180.47	0	0.00	180.50	1.1	2,113	0.05%
2023/02/10	0	0.00	2	188.50	187.50	-2	2,107	-0.09%
2023/02/09	1	184.50	0	0.00	181.50	1	2,070	0.05%
2023/02/08	3	180.50	0	0.00	179.00	3	2,057	0.15%
2023/02/07	2	176.75	3	181.17	181.00	-1	2,047	-0.05%
2023/02/01	1	176.00	20	177.73	178.00	-19	2,023	-0.94%
2023/01/31	10	174.40	28	176.14	177.50	-18	1,995	-0.90%
2023/01/30	37	163.64	2	164.00	166.50	35	1,934	1.81%
2023/01/16	1	160.50	0	0.00	160.50	1	1,950	0.05%
2023/01/13	0	0.00	1	156.00	156.00	-1	1,961	-0.05%
2023/01/11	2	164.50	2	166.50	160.00	0	1,986	0.00%
2023/01/10	2	166.00	2	163.50	164.00	0	1,927	0.00%
2023/01/09	1	166.00	1	168.00	167.00	0	1,943	0.00%
2023/01/04	1	158.00	0.2	157.00	157.50	0.8	2,014	0.04%
2023/01/03	1	158.00	0	0.00	155.50	1	2,039	0.05%
2022/12/30	8	157.94	12	152.92	151.50	-4	2,034	-0.20%
2022/12/29	1	157.50	2	156.25	158.50	-1	2,018	-0.05%
2022/12/28	5	160.20	2	162.50	158.50	3	2,039	0.15%
2022/12/27	3	160.83	2	160.75	161.50	1	2,065	0.05%
2022/12/26	3	158.83	0	0.00	158.50	3	2,079	0.14%
2022/12/23	1	163.50	2	162.25	165.00	-1	2,122	-0.05%
2022/12/22	2	164.00	3	160.17	160.00	-1	2,136	-0.05%
2022/12/21	1	160.50	0	0.00	160.00	1	2,121	0.05%
2022/12/20	1	158.00	2	161.90	156.00	-1	2,119	-0.05%
2022/12/19	1	161.50	0.1	160.50	161.00	1	2,110	0.05%
2022/12/16	1.2	162.50	0	0.00	162.50	1.2	2,120	0.06%
2022/12/15	14	165.07	14	161.25	162.00	0	2,115	0.00%
2022/12/14	1	158.50	1	162.00	163.00	0	2,092	0.00%
2022/12/13	1	164.50	0	0.00	167.00	1	2,049	0.05%
2022/12/12	5	168.30	6	166.33	164.50	-1	2,053	-0.05%
2022/12/09	128	168.19	131	166.73	166.50	-3	2,068	-0.15%	大買/大賣/
2022/12/08	0	0.00	8	152.50	162.00	-8	1,814	-0.44%
2022/12/07	66	157.18	56	149.09	147.50	10	1,746	0.57%
2022/12/06	5	158.70	18	153.61	156.50	-13	1,684	-0.77%
2022/12/05	2	147.75	12	149.75	147.00	-10	1,604	-0.62%
2022/12/01	0	0.00	5	143.50	141.50	-5	1,584	-0.32%
2022/11/30	0.1	142.00	0	0.00	142.00	0.1	1,595	0.01%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/25	0	0.00	1	140.00	139.50	-1	1,579	-0.06%
2022/11/23	0	0.00	1	145.00	142.50	-1	1,566	-0.06%
2022/11/22	0	0.00	1	144.50	144.00	-1	1,559	-0.06%
2022/11/21	0	0.00	6	144.58	139.50	-6	1,541	-0.39%
2022/11/18	10	142.75	6	143.83	142.00	4	1,511	0.26%
2022/11/16	1	135.00	0	0.00	140.00	1	1,471	0.07%
2022/11/11	2	142.00	3	141.67	140.00	-1	1,445	-0.07%
2022/11/07	2	138.25	2	138.50	136.50	0	1,427	0.00%
2022/10/31	2	136.50	1	136.50	137.50	1	1,332	0.08%
2022/10/26	11	128.00	11	130.00	128.00	0	1,281	0.00%
2022/10/25	0	0.00	27	129.89	130.00	-27	1,272	-2.12%
2022/10/14	0	0.00	19	123.50	123.50	-19	1,101	-1.72%
2022/10/13	0	0.00	1	113.50	112.50	-1	1,067	-0.09%
2022/10/12	19	119.18	0	0.00	118.00	19	1,031	1.84%
2022/10/11	40	130.33	14	134.00	129.00	26	981	2.65%
2022/10/07	1	143.00	10	147.50	143.00	-9	949	-0.95%
2022/10/06	2	145.75	11	146.09	145.00	-9	929	-0.97%
2022/10/05	3	146.33	0	0.00	144.50	3	908	0.33%
2022/10/03	0	0.00	0	140.00	141.00	0	841	0.00%
2022/09/30	1	141.50	2	143.00	141.50	-1	818	-0.12%
2022/09/29	0	0.00	10	136.50	140.00	-10	743	-1.35%
2022/09/28	10	134.65	0	0.00	130.50	10	705	1.42%
2022/09/26	0	0.00	5	135.10	136.50	-5	669	-0.75%
2022/09/22	0	0.00	1	144.00	145.00	-1	643	-0.16%
2022/09/21	1	142.50	0	0.00	141.00	1	631	0.16%
2022/09/20	1	141.50	2	143.75	144.50	-1	621	-0.16%
2022/09/19	1	140.50	0	0.00	139.00	1	589	0.17%
2022/09/16	10	144.35	10	145.05	145.00	0	535	0.00%
2022/09/15	2	144.25	1	147.00	138.00	1	417	0.24%
2022/09/13	2	137.25	3	136.50	140.00	-1	325	-0.31%
2022/09/07	1	131.50	1	128.50	127.50	0	267	0.00%
2022/09/06	0	0.00	15	126.40	130.00	-15	254	-5.88%
2022/09/05	3	120.50	0	0.00	120.50	3	241	1.24%
2022/09/01	6	120.67	1	121.00	120.50	5	245	2.04%
2022/08/30	1	122.50	0	0.00	123.50	1	243	0.41%
2022/08/25	0	0.00	26	125.10	125.00	-26	243	-10.69%
2022/08/23	0	0.00	1	121.50	123.00	-1	244	-0.41%
2022/08/18	0	0.00	2	127.00	126.00	-2	246	-0.81%
2022/08/16	0	0.00	1	126.00	126.50	-1	240	-0.41%
2022/08/15	2	120.25	0	0.00	123.00	2	224	0.89%
2022/08/11	0	0.00	1	120.50	120.00	-1	228	-0.44%
2022/08/09	0	0.00	1	118.50	119.00	-1	243	-0.41%
2022/08/03	1	115.00	0	0.00	114.00	1	248	0.40%
2022/08/01	0	0.00	6	116.67	117.00	-6	255	-2.35%
2022/07/26	0	0.00	1	119.00	119.00	-1	256	-0.39%
2022/07/21	1	123.00	0	0.00	121.00	1	270	0.37%
2022/07/18	1	115.00	0	0.00	115.00	1	274	0.36%
2022/07/12	1	108.50	0	0.00	108.50	1	276	0.36%
2022/07/05	0	0.00	0	106.50	105.50	0	287	0.00%
2022/06/23	1	106.50	0	0.00	108.00	1	288	0.35%
2022/06/22	2	109.00	0	0.00	106.50	2	288	0.69%
2022/06/21	1	111.00	0	0.00	113.50	1	288	0.35%
2022/06/20	1	112.00	0	0.00	110.00	1	292	0.34%
2022/06/16	5	122.00	0	0.00	119.00	5	286	1.74%
2022/06/14	1	116.00	0	0.00	119.00	1	286	0.35%
2022/05/30	0	0.00	1	120.50	122.50	-1	328	-0.30%
2022/05/20	1	117.50	0	0.00	117.00	1	366	0.27%
2022/05/19	1	115.00	0	0.00	117.50	1	373	0.27%
2022/05/18	0	0.00	2	118.50	118.00	-2	370	-0.54%
2022/05/17	3	116.17	0	0.00	117.50	3	370	0.81%
2022/05/13	5	118.20	0	0.00	119.00	5	380	1.31%
2022/05/12	1	117.00	0	0.00	117.00	1	387	0.26%
2022/05/10	4	117.38	0	0.00	118.50	4	391	1.02%
2022/05/09	2	119.50	0	0.00	119.00	2	395	0.51%
2022/05/06	1	123.00	0	0.00	123.00	1	393	0.25%
2022/05/03	4	122.50	1	122.50	123.00	3	405	0.74%
2022/04/29	3	125.33	0	0.00	125.50	3	411	0.73%
2022/04/27	8	123.50	0	0.00	127.00	8	425	1.88%
2022/04/26	1	130.00	1	129.00	129.00	0	430	0.00%
2022/04/25	7	127.93	3	128.83	129.00	4	436	0.92%
2022/04/18	2	135.25	0	0.00	134.00	2	560	0.36%
2022/04/07	1	140.00	0	0.00	137.50	1	719	0.14%
2022/03/29	0	0.00	7	146.00	145.50	-7	785	-0.89%
2022/03/25	2	145.00	0	0.00	144.50	2	822	0.24%
2022/03/22	0	0.00	4	144.00	145.00	-4	892	-0.45%
2022/03/21	0	0.00	13	145.69	145.00	-13	909	-1.43%
2022/03/18	0	0.00	2	144.50	144.50	-2	931	-0.21%
2022/03/15	8	137.69	0	0.00	137.50	8	987	0.81%
2022/03/10	0	0.00	1	145.00	144.50	-1	999	-0.10%
2022/03/08	2	138.25	1	138.50	138.50	1	998	0.10%
2022/03/07	1	142.50	1	143.00	141.00	0	992	0.00%
2022/03/04	0	0.00	6	147.00	147.50	-6	991	-0.61%
2022/03/03	1	151.00	0	0.00	149.00	1	1,001	0.10%
2022/03/02	0	0.00	2	148.75	149.50	-2	1,004	-0.20%
2022/02/24	3	144.33	0	0.00	143.00	3	1,012	0.30%
2022/02/23	0	0.00	2	147.50	148.00	-2	1,007	-0.20%
2022/02/22	5	148.00	0	0.00	145.00	5	1,011	0.49%
2022/02/17	1	145.00	0	0.00	144.50	1	1,004	0.10%
2022/02/15	0	0.00	1	145.00	143.00	-1	1,011	-0.10%
2022/02/11	0	0.00	1	143.50	143.50	-1	1,020	-0.10%
2022/02/10	0	0.00	46	143.00	144.00	-46	1,028	-4.47%
2022/02/09	0	144.00	1	144.00	144.00	-1	1,046	-0.09%
2022/01/26	5	137.50	0	0.00	138.50	5	1,072	0.47%
2022/01/25	1	138.50	0	0.00	138.00	1	1,117	0.09%
2022/01/24	1	139.00	0	0.00	139.50	1	1,133	0.09%
2022/01/21	15	140.00	0	0.00	139.00	15	1,146	1.31%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/18	3	143.83	1	143.50	143.50	2	1,149	0.17%
2022/01/17	0	0.00	5	145.00	146.00	-5	1,149	-0.43%
2022/01/14	11	146.00	10	144.00	144.50	1	1,154	0.09%
2022/01/13	10	153.05	0	0.00	152.00	10	1,141	0.88%
2022/01/07	2	155.50	0	0.00	150.50	2	1,115	0.18%
2022/01/05	1	153.00	0	0.00	154.00	1	1,124	0.09%
2022/01/04	0	0.00	22	162.80	157.00	-22	1,154	-1.91%
2022/01/03	0	0.00	4	159.50	158.50	-4	1,204	-0.33%
2021/12/30	0	0.00	1	160.00	157.00	-1	1,240	-0.08%
2021/12/29	0	0.00	45	158.47	158.50	-45	1,255	-3.58%
2021/12/28	2	154.75	1	154.50	154.50	1	1,244	0.08%
2021/12/27	1	151.50	0	0.00	152.00	1	1,242	0.08%
2021/12/23	0	0.00	8	153.00	154.50	-8	1,256	-0.64%
2021/12/21	1	153.50	1	153.50	153.50	0	1,247	0.00%
2021/12/20	0	0.00	2	152.00	150.50	-2	1,228	-0.16%
2021/12/15	0	0.00	1	146.50	145.50	-1	1,162	-0.09%
2021/12/14	0	0.00	3	147.83	143.00	-3	1,151	-0.26%
2021/12/13	1	147.00	3	146.17	145.50	-2	1,133	-0.18%
2021/12/02	1	134.00	0	0.00	132.50	1	1,174	0.09%
2021/11/29	1	132.50	0	0.00	132.00	1	1,296	0.08%
2021/11/26	0	0.00	1	134.00	134.50	-1	1,299	-0.08%
2021/11/25	0	0.00	1	140.50	138.50	-1	1,299	-0.08%
2021/11/23	1	138.00	0	0.00	137.00	1	1,319	0.08%
2021/11/19	1	139.00	0	0.00	138.50	1	1,394	0.07%
2021/11/18	0	0.00	2	138.50	138.00	-2	1,396	-0.14%
2021/11/16	0	0.00	1	141.50	138.00	-1	1,424	-0.07%
2021/11/15	51	140.00	3	138.50	139.50	48	1,454	3.30%
2021/11/11	3	136.00	0	0.00	135.50	3	1,464	0.20%
2021/11/10	43	138.48	0	0.00	138.00	43	1,473	2.92%
2021/11/05	9	139.33	0	0.00	140.00	9	1,477	0.61%
2021/11/03	2	139.50	0	0.00	141.00	2	1,500	0.13%
2021/11/02	3	139.67	0	0.00	140.00	3	1,495	0.20%
2021/10/29	1	144.50	0	0.00	143.00	1	1,448	0.07%
2021/10/20	0	0.00	1	148.50	150.00	-1	1,765	-0.06%
2021/10/19	10	150.50	10	151.50	151.50	0	1,830	0.00%
2021/10/15	2	147.00	1	148.50	148.00	1	1,973	0.05%
2021/10/12	6	153.75	1	152.50	151.00	5	2,064	0.24%
2021/10/08	1	162.50	2	152.50	161.50	-1	2,051	-0.05%
2021/10/07	2	153.00	7	155.21	153.00	-5	1,995	-0.25%
2021/10/06	7	150.71	1	151.50	147.50	6	1,971	0.30%
2021/09/15	1	149.00	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	0.00	2	154.00	154.00	-2	1,948	-0.10%
2021/09/09	0	0.00	1	154.50	156.00	-1	1,917	-0.05%
2021/09/07	1	153.00	0	0.00	151.00	1	1,893	0.05%
2021/09/03	20	163.80	26	162.62	155.00	-6	1,867	-0.32%
2021/09/02	0	0.00	1	157.50	157.00	-1	1,794	-0.06%
2021/08/30	0	0.00	2	151.00	151.50	-2	1,756	-0.11%
2021/08/27	0	154.00	2	157.00	152.50	-2	1,759	-0.11%
2021/08/26	0	0.00	23	153.57	155.00	-23	1,733	-1.33%
2021/08/25	20	150.00	50	149.60	148.00	-30	1,701	-1.76%
2021/08/24	0	0.00	1	145.50	143.00	-1	1,665	-0.06%
2021/08/23	0	0.00	10	145.00	144.50	-10	1,669	-0.60%
2021/08/20	1	141.00	1	139.00	141.00	0	1,652	0.00%
2021/08/19	0	0.00	0.1	142.00	141.00	-0.1	1,638	-0.01%
2021/08/18	1	135.00	0	0.00	139.00	1	1,608	0.06%
2021/08/17	0	0.00	30	133.33	132.00	-30	1,608	-1.87%
2021/08/13	0	0.00	10	138.50	134.50	-10	1,590	-0.63%
2021/08/11	0	0.00	18.2	138.01	137.00	-18.2	1,577	-1.15%
2021/08/10	0	0.00	8	147.50	143.50	-8	1,557	-0.51%
2021/08/09	0	0.00	6	150.50	147.00	-6	1,552	-0.39%
2021/08/06	0	0.00	1	151.00	149.00	-1	1,544	-0.06%
2021/08/05	24	152.23	0	0.00	152.50	24	1,546	1.55%
2021/08/03	9	154.06	1	152.50	152.50	8	1,575	0.51%
2021/08/02	0	0.00	1	149.50	148.50	-1	1,567	-0.06%
2021/07/30	0.1	155.00	5	154.50	151.00	-4.9	1,571	-0.31%
2021/07/28	1	145.50	2	149.50	147.50	-1	1,521	-0.07%
2021/07/27	6	157.17	2	152.25	154.50	4	1,495	0.27%
2021/07/26	10	154.70	16.2	155.77	161.50	-6.2	1,412	-0.44%
2021/07/23	6.2	145.31	3	146.17	147.00	3.2	1,279	0.25%
2021/07/22	3	142.50	11	144.14	139.50	-8	1,220	-0.66%
2021/07/21	14.2	145.84	18	144.50	143.50	-3.8	1,185	-0.32%
2021/07/20	1	148.00	42	146.88	149.00	-41	1,061	-3.86%
2021/07/19	58	137.03	0	0.00	135.50	58	962	6.03%
2021/07/16	7	137.07	5	141.50	140.00	2	957	0.21%
2021/07/15	10	141.50	0	0.00	140.00	10	941	1.06%
2021/07/14	0.5	138.95	0.1	140.00	141.00	0.4	918	0.04%
2021/07/13	0	0.00	1	136.00	132.00	-1	889	-0.11%
2021/07/12	10.5	131.58	10	133.50	134.00	0.5	886	0.06%
2021/07/09	10	128.00	0	0.00	128.00	10	896	1.12%
2021/07/06	5	132.10	15	131.33	128.00	-10	1,060	-0.94%
2021/07/05	0	0.00	14	130.14	129.00	-14	1,124	-1.24%
2021/07/02	0	0.00	1	126.00	125.50	-1	1,175	-0.09%
2021/07/01	1	123.50	1	124.50	123.50	0	1,402	0.00%
2021/06/30	0.1	126.00	0	0.00	126.00	0.1	1,428	0.01%
2021/06/29	4	128.50	0	0.00	128.50	4	1,548	0.26%
2021/06/28	1	128.00	0	0.00	128.50	1	1,584	0.06%
2021/06/25	21	134.00	0	0.00	130.50	21	1,587	1.32%
2021/06/24	2	128.75	2	129.00	129.00	0	1,567	0.00%
2021/06/21	1	123.50	0	0.00	123.00	1	1,576	0.06%
2021/06/18	1	128.00	0	0.00	126.50	1	1,620	0.06%
2021/06/17	0	0.00	1	123.50	127.50	-1	1,634	-0.06%
2021/06/16	1	127.50	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	1	129.50	129.00	-1	1,638	-0.06%
2021/06/11	1	126.00	1	125.00	125.00	0	1,637	0.00%
2021/06/10	2	127.25	1	127.50	127.00	1	1,656	0.06%
2021/06/04	1	124.00	1	125.50	124.00	0	1,671	0.00%
2021/06/02	0	0.00	2	123.50	120.00	-2	1,725	-0.12%
2021/06/01	0	0.00	10	125.50	125.00	-10	1,752	-0.57%
2021/05/24	2	117.50	0	0.00	117.50	2	2,104	0.10%
2021/05/21	0	0.00	1	113.50	114.00	-1	2,105	-0.05%
2021/05/20	0	0.00	2	115.51	111.50	-2	2,120	-0.09%
2021/05/17	2	103.50	2	102.50	104.50	0	2,136	0.00%
2021/05/13	2	109.52	1	110.00	112.00	1	2,158	0.05%
2021/05/12	2	106.50	1	109.00	112.50	1	2,158	0.05%
2021/05/07	10	136.00	10	130.10	134.50	0	2,155	0.00%
2021/05/06	0	0.00	10	124.15	125.00	-10	2,172	-0.46%
2021/05/05	1	129.00	2	125.50	123.50	-1	2,195	-0.05%
2021/05/04	10	130.00	1.2	128.17	129.00	8.8	2,223	0.40%
2021/05/03	12	132.67	15	132.00	131.00	-3	2,241	-0.13%
2021/04/29	0	0.00	5	139.40	142.00	-5	2,362	-0.21%
2021/04/23	0	0.00	1	134.00	139.50	-1	2,615	-0.04%
2021/04/22	1	134.00	1	133.50	131.00	0	2,638	0.00%
2021/04/21	2	138.50	0	0.00	137.50	2	2,624	0.08%
2021/04/19	1	138.00	0	0.00	137.50	1	2,621	0.04%
2021/04/15	4	145.25	0	0.00	146.00	4	2,632	0.15%
2021/04/14	10	143.00	10	145.20	145.00	0	2,610	0.00%
2021/04/13	2	144.50	0	0.00	138.50	2	2,565	0.08%
2021/04/12	0	0.00	16	154.34	142.00	-16	2,533	-0.63%
2021/04/09	1	144.50	28	145.79	151.00	-27	2,444	-1.10%
2021/04/08	37	146.47	8	144.00	145.50	29	2,371	1.22%
2021/04/07	27	146.46	23	146.65	142.50	4	2,307	0.17%
2021/04/06	1	135.50	4	139.00	139.00	-3	2,078	-0.14%
2021/04/01	0	0.00	6	124.58	126.50	-6	2,043	-0.29%
2021/03/30	1	114.00	0	0.00	114.00	1	1,879	0.05%
2021/03/29	0.2	112.50	0	0.00	112.50	0.2	1,869	0.01%
2021/03/26	0	0.00	6	115.50	114.00	-6	1,853	-0.32%
2021/03/25	0	0.00	4	113.00	113.00	-4	1,835	-0.22%
2021/03/24	5	112.70	0	0.00	112.00	5	1,829	0.27%
2021/03/23	10	114.85	9.1	113.13	113.00	1	1,830	0.05%
2021/03/22	1	111.50	2	111.50	114.50	-1	1,786	-0.06%
2021/03/18	0	0.00	1	112.00	112.00	-1	1,766	-0.06%
2021/03/17	0.1	112.00	1	111.00	112.00	-0.9	1,762	-0.05%
2021/03/16	1	112.00	0	0.00	113.50	1	1,754	0.06%
2021/03/15	1	107.50	0	0.00	111.00	1	1,732	0.06%
2021/03/08	20.1	107.25	21	108.76	108.50	-0.9	1,696	-0.05%
2021/03/05	1.1	111.60	1	112.50	113.50	0.1	1,649	0.00%
2021/03/04	12	118.08	14	116.93	112.00	-2	1,619	-0.12%
2021/03/03	3	111.17	2	113.25	116.00	1	1,470	0.07%
2021/03/02	3	109.67	2	111.25	109.00	1	1,398	0.07%
2021/02/26	2	106.00	0	0.00	106.00	2	1,305	0.15%
2021/02/25	0	0.00	10	102.75	106.00	-10	1,271	-0.79%
2021/02/24	0	0.00	1	103.00	101.00	-1	1,252	-0.08%
2021/02/23	0	0.00	2	101.00	100.50	-2	1,248	-0.16%
2021/02/22	0	0.00	2	103.00	103.00	-2	1,242	-0.16%
2021/02/19	0	0.00	10	102.00	102.00	-10	1,235	-0.81%
2021/02/18	3	100.00	1	101.00	101.50	2	1,237	0.16%
2021/02/17	20	100.50	0	0.00	101.00	20	1,238	1.62%
2021/02/04	1	99.60	1	98.70	98.40	0	1,193	0.00%
2021/02/03	2	97.70	22	98.75	98.20	-20	1,175	-1.70%
2021/02/02	15	98.26	3	98.30	98.20	12	1,161	1.03%
2021/02/01	6	95.57	6	96.88	95.80	0	1,154	0.00%
2021/01/29	20	97.35	1	97.80	95.90	19	1,155	1.64%
2021/01/28	2.1	100.71	1	100.50	100.00	1.1	1,122	0.10%
2021/01/27	13	106.00	13	107.50	107.00	0	1,084	0.00%
2021/01/26	1	105.50	0	0.00	106.00	1	1,057	0.09%
2021/01/25	1	109.96	6	108.50	106.50	-5	1,021	-0.49%
2021/01/22	56	109.82	49	111.04	111.00	7	979	0.71%
2021/01/21	31	104.45	33	103.72	108.50	-2	836	-0.24%
2021/01/20	1	100.50	1	100.50	98.90	0	733	0.00%
2021/01/19	2	100.00	119	102.28	100.50	-117	692	-16.91%	大賣/鉅額交易
2021/01/18	9	99.00	7	98.77	99.90	2	601	0.33%
2021/01/15	31	94.46	7	93.66	92.20	24	530	4.53%
2021/01/14	8	91.44	5	92.10	90.70	3	482	0.62%
2021/01/13	0	0.00	26	91.10	90.90	-26	473	-5.49%
2021/01/12	5	90.10	0	0.00	89.10	5	460	1.09%
2021/01/11	9	90.30	0	0.00	90.50	9	447	2.01%
2021/01/08	112	89.92	1	91.80	90.90	111	435	25.48%	大買/鉅額交易
2021/01/06	1	86.60	0	0.00	85.40	1	386	0.26%
2021/01/05	2	87.60	1	87.40	87.20	1	383	0.26%
2021/01/04	1	86.40	0	0.00	87.30	1	383	0.26%
2020/12/29	0	0.00	2	84.25	84.10	-2	385	-0.52%
2020/12/18	1	84.50	0	0.00	84.40	1	443	0.23%
2020/12/16	2	85.30	0	0.00	85.30	2	500	0.40%
2020/12/08	9	89.14	0	0.00	89.00	9	509	1.77%
2020/12/03	0	0.00	4	91.00	90.40	-4	504	-0.79%
2020/12/02	4	90.30	1	91.90	91.20	3	504	0.59%
2020/12/01	0	0.00	5	90.70	91.00	-5	504	-0.99%
2020/11/30	5	90.20	1	90.40	90.70	4	518	0.77%
2020/11/27	0	0.00	1	89.40	89.30	-1	539	-0.19%
2020/11/26	1	88.70	1	89.00	88.80	0	564	0.00%
2020/11/20	1	91.30	0	0.00	90.60	1	573	0.17%
2020/11/19	1	90.10	1	90.80	90.50	0	577	0.00%
2020/11/18	0	0.00	1	90.40	90.40	-1	586	-0.17%
2020/11/17	1	91.50	23	90.63	90.40	-22	594	-3.70%
2020/11/16	0	0.00	22	89.53	89.60	-22	611	-3.60%
2020/11/13	2	87.40	0	0.00	87.60	2	612	0.33%
2020/11/11	1	87.50	0	0.00	87.00	1	636	0.16%
2020/11/09	1	88.40	1	88.10	88.60	0	643	0.00%
2020/11/06	2	88.10	2	88.40	87.30	0	649	0.00%
2020/11/05	0	0.00	1	84.40	85.40	-1	648	-0.15%
2020/11/02	0	0.00	1	80.90	80.70	-1	706	-0.14%
2020/10/30	1	82.50	1	82.50	82.00	0	733	0.00%
2020/10/23	0	0.00	2	86.30	86.30	-2	838	-0.24%
2020/10/21	0	0.00	1	85.90	85.60	-1	1,176	-0.09%
2020/10/19	1	86.10	0	0.00	86.00	1	1,251	0.08%
2020/10/16	0.1	85.40	0	0.00	85.40	0.1	1,264	0.01%
2020/10/14	44	88.30	0	0.00	88.20	44	1,294	3.40%
2020/10/12	1	86.00	0	0.00	86.10	1	1,352	0.07%
2020/10/08	0	0.00	1	86.40	85.60	-1	1,396	-0.07%
2020/10/07	2	85.15	0	85.80	85.30	2	1,440	0.14%
2020/10/06	0	0.00	1	84.90	85.20	-1	1,491	-0.07%
2020/09/28	1	83.50	0	0.00	83.70	1	1,708	0.06%
2020/09/25	2	83.05	0	0.00	82.90	2	1,741	0.11%
2020/09/24	2	87.40	1	88.30	86.20	1	1,758	0.06%
2020/09/23	1	93.20	1	93.00	90.30	0	1,787	0.00%
2020/09/22	1	91.70	3	91.23	91.80	-2	1,794	-0.11%
2020/09/21	0	0.00	2	90.20	90.20	-2	1,768	-0.11%
2020/09/18	20.1	88.30	0	0.00	88.10	20.1	1,749	1.15%
2020/09/16	0	0.00	5	89.30	89.30	-5	1,770	-0.28%
2020/09/10	0	86.70	1	88.80	86.70	-1	1,751	-0.06%
2020/09/09	1	86.00	0	0.00	88.20	1	1,756	0.06%
2020/09/04	0	0.00	1	89.00	89.30	-1	1,773	-0.06%
2020/09/03	0	0.00	1	90.70	88.90	-1	1,773	-0.06%
2020/09/02	1	89.00	1	88.50	88.60	0	1,771	0.00%
2020/08/28	1	87.00	7	88.39	88.30	-6	1,740	-0.34%
2020/08/26	0	0.00	1	86.50	86.60	-1	1,742	-0.06%
2020/08/25	0	0.00	4	86.30	87.50	-4	1,736	-0.23%
2020/08/24	2	80.10	2	81.60	83.40	0	1,727	0.00%
2020/08/21	1	81.80	3	81.40	80.50	-2	1,723	-0.12%
2020/08/20	9	80.59	1	80.90	80.80	8	1,722	0.46%
2020/08/19	2	87.00	2	90.40	87.00	0	1,761	0.00%
2020/08/18	3.2	89.45	2	90.20	89.70	1.2	1,784	0.07%
2020/08/17	2	90.65	1	90.90	90.70	1	1,782	0.06%
2020/08/13	1	88.10	0	0.00	87.50	1	1,792	0.06%
2020/08/12	1	86.10	2	87.55	88.20	-1	1,803	-0.06%
2020/08/11	2	88.75	0	0.00	88.30	2	1,802	0.11%
2020/08/10	1	89.90	0	0.00	89.90	1	1,793	0.06%
2020/08/07	2	93.30	1	92.80	92.20	1	1,789	0.06%
2020/08/05	0	0.00	3	95.00	95.50	-3	1,756	-0.17%
2020/08/04	2.2	93.07	0	0.00	92.80	2.2	1,736	0.13%
2020/08/03	1	95.00	5	93.98	93.80	-4	1,731	-0.23%
2020/07/31	5.2	93.02	1.1	94.06	93.80	4	1,725	0.23%
2020/07/30	3	95.00	1.5	94.77	94.30	1.5	1,722	0.09%
2020/07/29	11.7	92.56	2	91.75	92.80	9.7	1,712	0.56%
2020/07/28	2	93.65	5	100.80	90.20	-3	1,681	-0.18%
2020/07/27	14	97.51	7	98.11	96.50	7	1,556	0.45%
2020/07/24	2	90.40	1	90.00	91.90	1	1,406	0.07%
2020/07/23	1	88.60	0	0.00	90.00	1	1,363	0.07%
2020/07/22	1	88.40	0	0.00	87.60	1	1,348	0.07%
2020/07/21	1	87.70	0	0.00	88.10	1	1,337	0.07%
2020/07/20	2	86.00	0	0.00	88.10	2	1,328	0.15%
2020/07/17	2	87.45	0	0.00	86.00	2	1,316	0.15%
2020/07/16	3	91.80	12	90.00	90.30	-9	1,298	-0.69%
2020/07/14	0	0.00	1	95.00	93.80	-1	1,254	-0.08%
2020/07/13	1	92.60	3	94.90	97.00	-2	1,238	-0.16%
2020/07/10	5	90.68	3	93.20	90.70	2	1,196	0.17%
2020/07/09	6	92.47	7	92.49	94.00	-1	1,137	-0.09%
2020/07/08	3	86.27	2	86.40	87.00	1	1,048	0.10%
2020/07/07	0	0.00	8	85.25	85.20	-8	1,026	-0.78%
2020/07/06	0	0.00	1	87.00	87.40	-1	992	-0.10%
2020/07/02	5	85.08	1	84.30	85.40	4	938	0.43%
2020/07/01	5	81.20	5	81.76	84.00	0	901	0.00%
2020/06/30	0	0.00	1	79.90	80.00	-1	858	-0.12%
2020/06/29	0	0.00	2	77.95	77.20	-2	844	-0.24%
2020/06/22	0	0.00	1	76.40	76.60	-1	817	-0.12%
2020/06/18	1	75.60	0	0.00	75.50	1	820	0.12%
2020/06/12	1	75.00	5.2	74.82	76.40	-4.2	824	-0.51%
2020/06/11	1	75.00	1	74.60	74.50	0	830	0.00%
2020/06/09	1.2	79.70	16	79.94	79.20	-14.8	827	-1.79%
2020/06/08	5	79.00	5	81.00	81.40	0	825	0.00%
2020/06/05	0	0.00	0.3	79.00	79.00	-0.3	815	-0.04%
2020/06/04	2.2	78.21	0	0.00	78.30	2.2	821	0.27%
2020/06/03	2.1	79.55	0	0.00	78.70	2.1	820	0.26%
2020/06/02	2	80.10	1	78.70	78.70	1	814	0.12%
2020/06/01	2	77.70	3	78.13	79.50	-1	805	-0.12%
2020/05/28	16	78.58	3	78.00	77.50	13	800	1.62%
2020/05/27	0	0.00	1	79.40	78.40	-1	794	-0.13%
2020/05/26	16	81.51	7	79.81	78.10	9	783	1.15%
2020/05/25	1	79.00	4	79.08	80.50	-3	713	-0.42%
2020/05/22	5	75.60	1	76.10	76.20	4	678	0.59%
2020/05/19	0	0.00	1	75.10	74.10	-1	652	-0.15%
2020/05/18	3	73.87	0	0.00	73.30	3	635	0.47%
2020/05/14	1	74.00	0	0.00	72.20	1	622	0.16%
2020/05/12	0	0.00	16	73.59	73.70	-16	623	-2.57%
2020/05/11	3	75.37	18	75.38	75.30	-15	617	-2.43%
2020/05/08	0	0.00	10.2	76.17	75.50	-10.2	614	-1.66%
2020/05/06	1	74.80	0	0.00	75.00	1	606	0.16%
2020/05/05	5	75.36	5	75.00	75.30	0	605	0.00%
2020/05/04	7.2	73.67	0	0.00	74.10	7.2	605	1.18%
2020/04/30	3.1	75.93	0	0.00	75.90	3.1	609	0.50%
2020/04/29	2	76.75	5	76.20	76.00	-3	614	-0.49%
2020/04/28	0	0.00	1	71.90	72.20	-1	575	-0.17%
2020/04/27	4	71.80	6	71.67	70.90	-2	578	-0.35%
2020/04/24	1	69.30	1	69.90	70.30	0	570	0.00%
2020/04/23	0	0.00	3	70.10	69.70	-3	574	-0.52%
2020/04/21	6	68.95	0	0.00	68.00	6	571	1.05%
2020/04/20	11	71.05	1	70.90	71.60	10	572	1.75%
2020/04/17	28	71.05	0	0.00	68.50	28	560	5.00%
2020/04/16	11	69.10	8	68.38	69.00	3	549	0.55%
2020/04/15	0	0.00	1	65.50	65.70	-1	527	-0.19%
2020/04/14	1	63.40	1	63.30	64.30	0	523	0.00%
2020/04/13	0	0.00	6	61.83	61.50	-6	523	-1.15%
2020/04/01	2	55.50	0	0.00	55.80	2	571	0.35%
2020/03/20	0	0.00	5	51.00	50.70	-5	648	-0.77%
2020/03/19	2	47.20	0	0.00	46.50	2	650	0.31%
2020/03/17	2	52.10	0	0.00	50.70	2	700	0.29%
2020/03/16	1	56.00	0	0.00	55.80	1	727	0.14%
2020/03/13	4	56.68	18	57.31	58.90	-14	757	-1.85%
2020/03/12	7	62.79	0	0.00	62.80	7	757	0.92%
2020/03/05	0	0.00	10	68.45	68.70	-10	895	-1.12%
2020/03/04	0	0.00	4	67.50	67.90	-4	936	-0.43%
2020/03/02	0	0.00	1	68.00	67.00	-1	999	-0.10%
2020/02/27	4	68.08	6	68.60	68.00	-2	1,125	-0.18%
2020/02/26	0	0.00	11	70.16	69.50	-11	1,160	-0.95%
2020/02/24	0	0.00	32	69.94	70.10	-32	1,400	-2.28%
2020/02/21	10	71.60	0	0.00	71.30	10	1,423	0.70%
2020/02/18	5	72.60	0	0.00	72.10	5	1,568	0.32%
2020/02/17	4	72.50	0	0.00	72.80	4	1,574	0.25%
2020/02/14	62	74.02	0	0.00	74.30	62	1,570	3.95%
2020/02/13	7	72.57	0	0.00	72.00	7	1,560	0.45%
2020/02/07	1	71.20	0	0.00	70.70	1	1,668	0.06%
2020/02/06	1	72.00	0	0.00	73.10	1	1,668	0.06%
2020/02/04	1	68.10	0	0.00	68.30	1	1,672	0.06%
2020/01/31	2	72.05	0	0.00	71.20	2	1,653	0.12%
2020/01/30	0.2	73.50	0	0.00	73.50	0.2	1,667	0.01%
2020/01/17	1	82.80	0	0.00	81.80	1	1,705	0.06%
2020/01/16	0	0.00	2	81.20	81.90	-2	1,780	-0.11%
2020/01/15	0.2	81.30	70	81.63	81.30	-69.8	1,791	-3.90%
2020/01/14	0	0.00	21	82.39	83.00	-21	1,791	-1.17%
2020/01/13	0	0.00	1	81.10	81.10	-1	1,779	-0.06%
2020/01/10	0.1	79.50	0	0.00	79.50	0.1	1,791	0.01%
2020/01/09	0	0.00	3	80.27	80.00	-3	1,785	-0.17%
2020/01/08	2	78.45	0	0.00	78.10	2	1,798	0.11%
2020/01/07	5	77.00	4	77.20	77.00	1	1,803	0.06%
2020/01/06	5	77.20	1	77.80	77.50	4	1,811	0.22%
2020/01/03	8.2	80.57	1	82.20	80.00	7.2	1,821	0.39%
2019/12/31	1	81.50	0	0.00	81.50	1	1,861	0.05%
2019/12/30	14	82.38	0	0.00	82.10	14	1,853	0.76%
2019/12/27	2	85.50	1	84.50	83.00	1	1,844	0.05%
2019/12/24	2	81.35	0	0.00	81.40	2	1,799	0.11%
2019/12/23	1	81.80	0	0.00	81.90	1	1,794	0.06%
2019/12/20	3.2	82.77	0	0.00	82.80	3.2	1,787	0.18%
2019/12/19	12	82.60	0	0.00	84.00	12	1,781	0.67%
2019/12/18	4	84.70	0	0.00	83.80	4	1,769	0.23%
2019/12/17	20	86.00	1	86.30	87.00	19	1,743	1.09%
2019/12/16	21	83.85	2	83.85	84.20	19	1,704	1.11%
2019/12/13	0	0.00	1	85.00	83.80	-1	1,697	-0.06%
2019/12/12	2	85.90	0	0.00	84.40	2	1,672	0.12%
2019/12/11	3	82.07	1	83.00	84.00	2	1,633	0.12%
2019/12/10	2	81.75	2	82.30	82.00	0	1,596	0.00%
2019/12/09	0	83.70	1	84.50	83.70	-1	1,565	-0.06%
2019/12/06	2	85.60	1	86.30	85.50	1	1,550	0.06%
2019/12/05	0	0.00	2	85.65	84.70	-2	1,529	-0.13%
2019/12/04	1	82.10	17	83.92	82.80	-16	1,454	-1.10%
2019/12/03	5	84.68	42	84.46	83.90	-37	1,443	-2.56%
2019/12/02	12	83.20	1	81.20	84.30	11	1,422	0.77%
2019/11/29	10	85.69	12	87.08	85.80	-2	1,389	-0.14%
2019/11/28	23.1	84.71	1	85.20	84.70	22.1	1,347	1.64%
2019/11/27	2	86.40	3	87.00	86.60	-1	1,323	-0.08%
2019/11/26	8	91.40	9	89.91	86.60	-1	1,281	-0.08%
2019/11/25	2	86.90	0	0.00	88.20	2	1,149	0.17%
2019/11/22	2	86.30	24	86.06	88.20	-22	1,109	-1.98%
2019/11/21	25	82.30	18	85.02	84.00	7	1,005	0.70%
2019/11/20	14	80.16	3	80.13	79.40	11	869	1.27%
2019/11/19	35	79.29	4.2	80.16	79.80	30.8	846	3.64%
2019/11/18	2	77.55	4	77.95	79.00	-2	744	-0.27%
2019/11/15	1	73.70	0	0.00	73.70	1	698	0.14%
2019/11/11	5	71.70	0	0.00	71.00	5	690	0.72%
2019/11/08	3.2	72.52	0	0.00	73.80	3.2	680	0.47%
2019/11/07	3	75.80	0	0.00	75.50	3	640	0.47%
2019/11/06	0	0.00	1	79.50	78.00	-1	628	-0.16%
2019/11/05	0	0.00	0.2	77.20	76.90	-0.2	574	-0.03%
2019/11/04	4	76.40	0	0.00	75.00	4	571	0.70%
2019/10/31	1	74.30	0	0.00	73.70	1	557	0.18%
2019/10/30	0	0.00	1	75.90	74.50	-1	562	-0.18%
2019/10/29	4	76.50	1	78.70	75.20	3	559	0.54%
2019/10/28	1	78.20	0	0.00	78.20	1	547	0.18%
2019/10/24	1	80.70	3	80.50	78.70	-2	508	-0.39%
2019/10/21	0	0.00	23	73.81	72.70	-23	431	-5.33%
2019/10/16	1	72.00	0	0.00	72.30	1	430	0.23%
2019/10/09	23	73.27	0	0.00	72.60	23	380	6.05%
2019/10/08	1	71.00	6	73.23	74.80	-5	358	-1.39%
2019/08/23	0.3	66.80	0	0.00	66.80	0.3	319	0.08%
2019/08/20	0	0.00	1	67.50	67.90	-1	318	-0.31%
2019/08/16	0.1	66.40	0	0.00	66.40	0.1	316	0.04%
2019/08/13	0.3	65.60	0	0.00	65.60	0.3	308	0.09%
2019/08/06	1	66.00	0	0.00	67.10	1	317	0.32%
2019/08/02	1	68.50	0	0.00	68.20	1	336	0.30%
2019/08/01	0.2	71.60	0	0.00	71.60	0.2	337	0.06%
2019/07/30	0.1	76.20	0	0.00	76.40	0.1	324	0.02%
2019/07/29	0	0.00	7	78.59	79.80	-7	313	-2.23%
2019/07/26	0	0.00	2	77.10	77.20	-2	311	-0.64%
2019/07/22	0	0.00	1	76.20	76.60	-1	300	-0.33%
2019/07/15	0.5	72.00	0	0.00	72.20	0.5	306	0.16%
2019/07/03	0.1	69.00	0	0.00	69.00	0.1	331	0.02%
2019/06/11	0	0.00	8	64.65	64.80	-8	505	-1.58%
2019/06/03	0.2	62.70	0	0.00	62.70	0.2	535	0.03%
2019/05/23	0.1	65.00	0	0.00	65.00	0.1	566	0.02%
2019/05/14	8	63.08	0	0.00	65.80	8	569	1.41%
2019/05/10	1	69.00	0	0.00	69.00	1	549	0.18%
2019/05/09	1	72.00	0	0.00	71.60	1	542	0.18%
2019/05/06	0.2	74.70	0	0.00	75.10	0.2	533	0.04%
2019/04/29	0	0.00	4	75.08	73.50	-4	548	-0.73%
2019/04/26	0.2	75.50	0	0.00	75.80	0.2	555	0.04%
2019/04/24	1	77.60	0	0.00	77.50	1	562	0.18%
2019/04/22	0	0.00	3	80.50	79.60	-3	575	-0.52%
2019/04/12	1	78.00	1	76.70	75.00	0	519	0.00%
2019/04/09	1	81.10	0	0.00	79.50	1	502	0.20%
2019/04/03	1	78.20	0	0.00	78.00	1	462	0.22%
2019/04/02	0	0.00	4	80.00	79.80	-4	450	-0.89%
2019/03/22	3	78.23	0	0.00	78.80	3	390	0.77%
2019/03/20	0	0.00	0	77.00	77.00	0	374	0.00%
2019/03/18	4	76.85	0	0.00	78.10	4	361	1.11%
2019/03/15	0	0.00	5	76.94	79.30	-5	338	-1.48%
2019/03/11	3	70.50	0	0.00	70.60	3	304	0.99%
2019/03/08	1	69.70	2	70.00	70.30	-1	312	-0.32%
2019/03/06	0	0.00	2	72.10	73.00	-2	330	-0.61%
2019/03/05	0	0.00	2	68.60	68.60	-2	312	-0.64%
2019/03/04	0	0.00	9	67.99	68.70	-9	312	-2.88%
2019/02/25	0	0.00	1	67.80	67.80	-1	311	-0.32%
2019/01/28	0	0.00	5	68.00	68.50	-5	281	-1.77%
2019/01/24	0	0.00	13	67.25	68.00	-13	283	-4.59%
2019/01/21	0	0.00	13	65.00	66.00	-13	265	-4.90%
2019/01/18	0	0.00	52	61.20	62.60	-52	254	-20.43%
2018/12/28	0	0.00	1	57.00	58.00	-1	253	-0.39%
2018/12/25	3	55.50	0	0.00	55.90	3	251	1.19%
2018/12/12	0	0.00	1	55.90	56.00	-1	233	-0.43%
2018/12/10	1	55.10	0	0.00	53.20	1	232	0.43%
2018/12/06	18	54.99	4	54.60	52.70	14	230	6.09%
2018/12/05	17	58.61	0	0.00	57.90	17	230	7.36%
2018/12/04	15	59.92	0	0.00	60.60	15	235	6.38%
2018/12/03	5	62.70	0	0.00	61.90	5	226	2.21%
2018/11/28	1	49.50	1	49.95	50.20	0	180	0.00%
2018/11/26	0	0.00	1	48.95	48.95	-1	176	-0.57%
2018/11/22	0	0.00	13	48.75	47.20	-13	168	-7.69%
2018/11/19	0	0.00	2	43.85	46.55	-2	159	-1.26%
2018/10/25	1	39.00	0	0.00	39.50	1	151	0.66%
2018/10/23	11	43.09	0	0.00	41.65	11	142	7.73%
2018/10/22	4	43.78	0	0.00	43.70	4	142	2.81%
2018/10/19	3	43.22	0	0.00	42.55	3	138	2.17%
2018/10/16	1	46.00	0	0.00	45.80	1	124	0.80%
2018/09/26	1	57.90	0	0.00	57.90	1	165	0.61%
2018/09/20	7	57.51	0	0.00	57.50	7	167	4.17%
2018/09/18	12	57.41	0	0.00	57.50	12	168	7.13%
2018/09/13	0	0.00	1	57.00	56.00	-1	168	-0.59%
2018/09/11	3	55.23	2	57.10	57.00	1	170	0.59%
2018/09/10	1	57.60	0	0.00	58.00	1	164	0.61%
2018/08/31	0	0.00	1	67.20	67.00	-1	171	-0.58%
2018/08/29	2	67.75	0	0.00	67.90	2	187	1.06%
2018/08/17	2	66.70	0	0.00	66.90	2	201	0.99%
2018/08/15	1	67.00	0	0.00	66.60	1	201	0.50%
2018/08/14	1	68.00	0	0.00	67.90	1	202	0.49%
2018/08/13	1	69.00	0	0.00	67.90	1	203	0.49%
2018/08/10	0	0.00	1	70.50	70.00	-1	203	-0.49%
2018/07/30	0	0.00	5	71.70	71.70	-5	236	-2.12%
2018/07/27	0	0.00	1	72.40	72.00	-1	245	-0.41%
2018/07/20	1	72.00	0	0.00	72.90	1	250	0.40%
2018/07/18	5	73.20	0	0.00	72.30	5	256	1.95%
2018/07/16	3	75.33	0	0.00	74.20	3	248	1.21%
2018/07/13	0	0.00	6	73.67	74.50	-6	227	-2.64%
2018/07/11	1	65.50	0	0.00	65.60	1	218	0.46%
2018/07/05	2	68.90	0	0.00	68.00	2	211	0.95%
2018/06/20	2	73.00	1	72.70	72.60	1	225	0.44%
2018/06/06	0	0.00	15	77.07	76.70	-15	228	-6.56%
2018/05/31	0	0.00	0.4	71.60	71.60	-0.4	218	-0.20%
2018/05/23	1	72.00	0	0.00	72.00	1	225	0.44%
2018/05/22	0.4	72.40	0	0.00	72.40	0.4	225	0.18%
2018/05/17	0.1	74.50	0	0.00	74.50	0.1	226	0.06%
2018/05/16	0.5	75.80	2	77.50	75.70	-1.5	230	-0.67%
2018/05/07	1	76.60	1	77.70	75.80	0	235	0.00%
2018/05/04	0	0.00	1	76.00	75.20	-1	236	-0.42%
2018/05/03	2	71.50	0	0.00	72.00	2	234	0.85%
2018/04/30	2	71.25	0	0.00	70.80	2	262	0.76%
2018/04/27	1	70.40	0	0.00	70.50	1	269	0.37%
2018/04/24	1	72.00	0	0.00	71.60	1	319	0.31%
2018/04/11	0	0.00	1	77.70	77.70	-1	350	-0.29%
2018/03/29	0	0.00	1	78.00	77.50	-1	431	-0.23%
2018/03/28	2	77.65	0	0.00	77.50	2	440	0.45%
2018/03/26	0	0.00	1	78.00	77.90	-1	481	-0.21%
2018/03/13	1	79.00	0	0.00	79.20	1	564	0.18%
2018/03/08	0	0.00	2	76.15	76.00	-2	565	-0.35%
2018/03/02	12	78.69	2	79.20	78.40	10	574	1.74%
2018/02/27	0	0.00	1	77.10	77.00	-1	585	-0.17%
2018/02/21	1	75.80	0	0.00	76.70	1	605	0.17%
2018/02/08	5	77.40	0	0.00	76.80	5	604	0.83%
2018/02/07	0	0.00	4	76.30	75.80	-4	598	-0.67%
2018/02/06	1	75.00	2	77.50	75.80	-1	596	-0.17%
2018/02/05	0	0.00	1	79.90	79.80	-1	591	-0.17%
2018/02/01	3	80.30	0	0.00	79.80	3	591	0.51%
2018/01/23	2	82.00	0	0.00	81.60	2	556	0.36%
2018/01/19	2	89.40	9	86.87	85.00	-7	558	-1.25%
2018/01/18	0	0.00	1	84.10	84.00	-1	533	-0.19%
2018/01/17	0	0.00	1	83.30	83.70	-1	541	-0.18%
2018/01/11	2	83.70	1	84.00	82.70	1	565	0.18%
2018/01/10	0	0.00	2	80.85	81.00	-2	559	-0.36%
2018/01/08	0	0.00	4	83.20	82.40	-4	557	-0.72%
2018/01/05	1	83.50	2	82.05	80.70	-1	552	-0.18%