洋華 (3622)-永豐金-新竹券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	58.30	0	0.00	57.90	2	6,046	0.03%
2024/04/30	4	58.20	10	57.90	57.90	-6	6,319	-0.09%
2024/04/26	1.5	59.13	0	0.00	58.70	1.5	6,392	0.02%
2024/04/25	2	60.75	11	60.58	60.60	-9	6,425	-0.14%
2024/04/22	0	0.00	1	64.40	60.70	-1	6,730	-0.01%
2024/04/19	1	65.30	40	63.29	62.30	-39	6,842	-0.57%
2024/04/18	13	68.10	17	67.39	66.30	-4	7,209	-0.06%
2024/04/17	2	62.90	1	64.00	65.30	1	7,142	0.01%
2024/04/16	1	61.50	0	0.00	59.40	1	7,072	0.01%
2024/04/15	71	71.39	21	67.13	66.00	50	7,051	0.71%
2024/04/12	5	66.40	5	65.78	69.40	0	6,692	0.00%
2024/04/11	0	0.00	2	62.00	63.10	-2	6,415	-0.03%
2024/04/10	5.1	62.93	2	63.25	62.00	3.1	6,386	0.05%
2024/04/09	2	64.50	0	0.00	64.00	2	6,338	0.03%
2024/04/08	0.1	68.30	0	0.00	67.00	0.1	6,275	0.00%
2024/04/03	0	0.00	1	67.30	66.40	-1	6,225	-0.02%
2024/04/02	20	67.88	20	68.50	68.60	0	6,235	0.00%
2024/04/01	15	64.80	16	65.09	65.60	-1	6,034	-0.02%
2024/03/27	19	65.21	3	65.73	63.00	16	5,848	0.27%
2024/03/26	32	64.23	30.1	64.33	65.20	2	5,780	0.03%
2024/03/25	2.1	63.40	1	63.40	62.50	1.1	5,618	0.02%
2024/03/22	0	0.00	3	62.83	63.20	-3	5,574	-0.05%
2024/03/19	0	0.00	2	60.80	59.50	-2	5,578	-0.04%
2024/03/18	5	59.70	6	60.33	59.60	-1	5,916	-0.02%
2024/03/15	0	0.00	1	59.60	60.20	-1	5,860	-0.02%
2024/03/13	0	0.00	1	59.30	58.00	-1	5,793	-0.02%
2024/03/12	1	57.70	0	0.00	57.60	1	5,768	0.02%
2024/03/08	0	0.00	5	54.72	54.70	-5	5,741	-0.09%
2024/03/04	1	59.00	0	0.00	58.80	1	5,621	0.02%
2024/02/26	4	58.20	0	0.00	57.50	4	5,400	0.07%
2024/02/23	1	58.00	0	0.00	56.90	1	5,362	0.02%
2024/02/22	0	59.50	0	0.00	58.30	0	5,313	0.00%
2024/02/21	0	0.00	1	59.40	58.80	-1	5,280	-0.02%
2024/02/20	1	59.50	0	0.00	59.60	1	5,240	0.02%
2024/02/19	11	63.70	16	62.79	61.00	-5	5,181	-0.10%
2024/02/16	3	63.10	3	62.43	62.20	0	5,087	0.00%
2024/02/15	6	62.47	3	61.90	61.80	3	5,020	0.06%
2024/02/05	6	66.03	6	66.88	66.70	0	4,924	0.00%
2024/02/02	8	68.94	11	68.51	69.10	-3	4,767	-0.06%
2024/02/01	3	61.93	16	64.83	66.50	-13	4,432	-0.29%
2024/01/31	9	58.94	4.2	60.36	60.50	4.9	4,300	0.11%
2024/01/29	11	56.56	3	56.03	55.10	8	4,028	0.20%
2024/01/26	2	54.95	4	55.03	55.30	-2	3,862	-0.05%
2024/01/25	4.1	54.77	5	55.48	54.50	-1	3,785	-0.03%
2024/01/24	8.1	56.75	7	56.34	57.00	1.1	3,632	0.03%
2024/01/23	1	51.90	0	0.00	52.30	1	3,351	0.03%
2024/01/19	0	0.00	3	51.43	51.20	-3	3,239	-0.09%
2024/01/18	22	53.25	23	51.90	51.90	-1	3,157	-0.03%
2024/01/17	2	51.65	4	51.75	51.80	-2	2,939	-0.07%
2024/01/16	1	51.80	1	51.50	51.80	0	2,859	0.00%
2024/01/15	7	52.30	1	51.60	52.50	6	2,754	0.22%
2024/01/12	20	51.23	19	50.61	51.10	1	2,538	0.04%
2024/01/11	1	49.15	3	47.83	49.80	-2	2,044	-0.10%
2024/01/10	3	44.80	0	0.00	45.30	3	1,911	0.16%
2024/01/09	3	45.15	0	0.00	45.10	3	1,875	0.16%
2023/12/28	1	44.50	0	0.00	44.40	1	1,686	0.06%
2023/12/22	1	42.30	0	0.00	42.20	1	1,606	0.06%
2023/12/15	0	0.00	7	46.26	46.05	-7	1,523	-0.46%
2023/12/14	6	48.40	7	48.26	47.95	-1	1,503	-0.07%
2023/12/13	16	50.37	14	49.92	50.30	2	1,395	0.14%
2023/12/12	9	47.07	5	46.76	47.75	4	1,007	0.40%
2023/12/11	0	0.00	5	42.90	43.45	-5	883	-0.57%
2023/12/07	0	0.00	12	41.77	41.45	-12	884	-1.36%
2023/12/06	0	0.00	3	40.70	40.65	-3	893	-0.34%
2023/11/21	2	37.90	0	0.00	37.80	2	1,568	0.13%
2023/11/15	0	0.00	1	38.00	38.30	-1	1,662	-0.06%
2023/11/13	1	37.70	0	0.00	37.50	1	1,742	0.06%
2023/11/10	0	38.30	0	0.00	38.60	0	1,800	0.00%
2023/11/09	8	38.36	0	0.00	38.35	8	1,974	0.41%
2023/10/30	2	40.28	0	0.00	40.00	2	1,964	0.10%
2023/10/23	0	0.00	5	39.77	39.40	-5	1,943	-0.26%
2023/10/20	5	38.31	0	0.00	38.30	5	1,938	0.26%
2023/10/12	0	40.25	0	0.00	40.10	0	1,916	0.00%
2023/10/06	0	0.00	1	39.75	39.75	-1	1,915	-0.05%
2023/10/05	1	39.10	0	0.00	39.00	1	1,919	0.05%
2023/09/22	0	0.00	5	39.30	39.05	-5	1,857	-0.27%
2023/09/21	0	0.00	2	39.48	39.25	-2	1,844	-0.11%
2023/09/19	2	42.18	0	0.00	40.90	2	1,809	0.11%
2023/09/18	7	42.92	0	0.00	42.50	7	1,774	0.39%
2023/09/15	2	44.25	0	0.00	43.95	2	1,758	0.11%
2023/09/13	1	42.40	0	0.00	43.25	1	1,693	0.06%
2023/09/11	3	44.75	0	0.00	44.20	3	1,649	0.18%
2023/09/06	1	46.00	1	45.65	45.10	0	1,537	0.00%
2023/09/04	5	47.43	4	46.38	45.65	1	1,417	0.07%
2023/09/01	2	45.60	7	44.53	45.30	-5	1,235	-0.40%
2023/08/31	5	43.25	6	42.33	43.30	-1	1,052	-0.09%
2023/08/28	9	39.57	0	0.00	39.15	9	980	0.92%
2023/08/25	2	40.65	0	0.00	40.40	2	963	0.21%
2023/08/24	4	40.83	9	40.01	39.85	-5	947	-0.53%
2023/08/23	0	0.00	1	40.50	40.25	-1	896	-0.11%
2023/08/22	0	0.00	2	39.70	39.00	-2	868	-0.23%
2023/08/17	3	39.75	2	40.45	39.90	1	816	0.12%
2023/08/16	3	39.40	2	39.50	39.45	1	755	0.13%
2023/08/15	10	41.88	6	41.33	41.05	4	682	0.59%
2023/08/14	7	40.49	2	40.55	40.55	5	495	1.01%
2023/07/24	2.1	34.22	0	0.00	34.20	2.1	345	0.59%
2023/07/17	0	0.00	2	38.00	37.45	-2	331	-0.60%
2023/07/14	0	0.00	2	37.15	37.40	-2	321	-0.62%
2023/06/16	0	0.00	2	35.90	35.35	-2	293	-0.68%
2023/06/13	0	0.00	10	35.60	35.40	-10	282	-3.54%
2023/06/07	10	34.80	0	0.00	34.75	10	265	3.77%
2023/06/05	2	35.53	0	0.00	35.25	2	251	0.80%
2023/05/25	0.1	32.90	0	0.00	33.00	0.1	227	0.04%
2023/05/22	0	0.00	1	33.10	32.80	-1	221	-0.45%
2023/05/08	1	32.40	0	0.00	32.15	1	189	0.53%
2023/05/05	0	0.00	1	31.65	31.35	-1	180	-0.55%
2023/05/04	1	31.10	0	0.00	31.05	1	176	0.57%
2023/04/21	0	0.00	1	31.80	31.30	-1	167	-0.60%
2023/04/20	0	32.25	0	0.00	31.65	0	165	0.00%
2023/03/07	0	29.50	0	0.00	29.35	0	114	0.00%
2022/12/07	0	0.00	2	27.70	27.45	-2	139	-1.43%
2022/11/08	1	27.85	0	0.00	27.30	1	152	0.66%
2022/11/07	1	27.50	0	0.00	27.85	1	154	0.65%
2022/08/09	2	29.65	0	0.00	28.90	2	592	0.34%
2022/08/04	0	0.00	2	30.35	30.60	-2	592	-0.34%
2022/07/21	1	30.55	1	30.75	30.65	0	585	0.00%
2022/07/12	1	28.45	0	0.00	28.00	1	596	0.17%
2022/07/01	0	0.00	2	27.85	27.45	-2	605	-0.33%
2022/06/30	0	0.00	2	30.35	29.50	-2	590	-0.34%
2022/06/29	1	32.85	0	0.00	32.25	1	563	0.18%
2022/06/17	0	0.00	3	33.10	34.65	-3	399	-0.75%
2022/06/16	0	0.00	1	33.75	33.70	-1	382	-0.26%
2022/06/15	22	34.29	18	34.39	33.75	4	345	1.16%
2022/05/24	1	31.25	1	30.25	30.20	0	267	0.00%
2022/05/05	2	31.20	2	31.75	31.95	0	243	0.00%
2022/05/04	0	0.00	1	31.00	31.00	-1	238	-0.42%
2022/04/29	0	0.00	2	30.50	30.20	-2	239	-0.84%
2022/04/27	2	30.30	0	0.00	29.65	2	238	0.84%
2022/04/26	4	30.45	7	30.37	30.30	-3	235	-1.28%
2022/04/22	0	0.00	1	31.75	31.75	-1	232	-0.43%
2022/04/12	0	0.00	2	30.10	29.80	-2	200	-1.00%
2022/04/11	0	0.00	1	30.15	30.15	-1	196	-0.51%
2022/04/07	0	0.00	1	29.40	29.15	-1	179	-0.56%
2022/03/30	0	0.00	1	29.85	29.40	-1	174	-0.57%
2022/03/28	0	0.00	1	28.20	28.10	-1	160	-0.62%
2022/03/22	0	0.00	2	28.15	28.05	-2	159	-1.26%
2022/03/21	0	0.00	1	28.15	28.05	-1	157	-0.63%
2022/03/17	3	27.85	0	0.00	27.95	3	160	1.87%
2022/03/08	1	25.65	0	0.00	25.65	1	159	0.63%
2022/03/04	6	26.63	0	0.00	26.60	6	161	3.72%
2022/01/07	0	0.00	1	27.40	27.30	-1	220	-0.45%
2022/01/04	1	28.25	0	0.00	28.40	1	216	0.46%
2022/01/03	1	28.30	0	0.00	28.30	1	219	0.46%
2021/12/29	0	0.00	3	28.70	28.80	-3	221	-1.36%
2021/12/28	1	28.85	0	0.00	28.65	1	222	0.45%
2021/12/20	1	27.95	0	0.00	28.00	1	223	0.45%
2021/12/17	4	28.16	0	0.00	28.20	4	224	1.78%
2021/08/31	0	0.00	1	29.00	29.10	-1	454	-0.22%
2021/08/27	0	0.00	10	29.63	29.60	-10	466	-2.14%
2021/08/16	5	28.05	0	0.00	26.85	5	551	0.91%
2021/08/10	5	29.75	0	0.00	29.65	5	566	0.88%
2021/08/06	0	0.00	0.3	30.05	30.20	-0.3	603	-0.04%
2021/06/29	3	31.70	0	0.00	31.35	3	2,277	0.13%
2021/05/04	2	37.20	37	36.14	36.00	-35	3,349	-1.04%
2021/05/03	2	38.30	1	38.35	38.30	1	3,308	0.03%
2021/04/29	1	43.60	0	0.00	42.00	1	3,267	0.03%
2021/04/28	1	42.80	3	41.50	42.80	-2	3,251	-0.06%
2021/04/27	3	41.72	0	0.00	41.60	3	3,281	0.09%
2021/04/21	2	42.80	0	0.00	42.65	2	3,530	0.06%
2021/04/19	3	44.17	0	0.00	44.00	3	3,533	0.08%
2021/04/15	0	0.00	5	43.52	43.30	-5	3,590	-0.14%
2021/04/14	13	43.65	18	42.00	43.70	-5	3,688	-0.14%
2021/04/13	11	44.70	12	42.63	41.85	-1	3,509	-0.03%
2021/04/12	0	0.00	1	42.90	43.20	-1	3,385	-0.03%
2021/04/09	10	38.78	0	0.00	39.30	10	3,350	0.30%
2021/04/07	1	38.30	5	38.25	38.75	-4	3,243	-0.12%
2021/04/06	6	37.77	12	36.75	38.55	-6	3,209	-0.19%
2021/03/31	10	36.75	0	0.00	36.55	10	3,201	0.31%
2021/03/30	0	0.00	1	36.00	37.10	-1	3,470	-0.03%
2021/03/25	28	37.86	32	37.78	35.20	-4	3,583	-0.11%
2021/03/24	2	36.80	3	36.95	36.95	-1	3,330	-0.03%
2021/03/23	2	34.73	0	0.00	33.60	2	3,272	0.06%
2021/03/22	0	0.00	2	34.55	35.30	-2	3,343	-0.06%
2021/03/19	2	34.05	0	0.00	34.25	2	3,358	0.06%
2021/03/18	4	34.01	0	0.00	33.60	4	3,366	0.12%
2021/03/17	6	33.59	0	0.00	33.45	6	3,408	0.18%
2021/03/16	2	33.55	0	0.00	33.10	2	3,645	0.05%
2021/03/15	0	0.00	0.1	33.50	33.20	-0.1	3,736	0.00%
2021/03/09	4	31.85	0	0.00	32.30	4	3,861	0.10%
2021/02/24	1	31.95	0	0.00	31.90	1	4,394	0.02%
2021/02/23	1	33.30	0	0.00	33.40	1	4,841	0.02%
2021/01/28	2	35.55	0	0.00	34.00	2	4,810	0.04%
2021/01/21	3	32.48	0	0.00	31.80	3	4,566	0.07%
2021/01/20	1	33.90	1	35.05	33.40	0	4,528	0.00%
2021/01/19	1	36.65	9	37.03	36.30	-8	4,465	-0.18%
2021/01/18	8	36.00	2	33.43	36.00	6	4,198	0.14%
2021/01/15	0	0.00	3	33.70	32.85	-3	4,091	-0.07%
2021/01/14	0	0.00	11	34.05	34.15	-11	4,048	-0.27%
2021/01/13	8	34.44	0	0.00	33.60	8	4,024	0.20%
2021/01/11	1	36.00	2	36.25	36.00	-1	3,938	-0.03%
2021/01/08	5	38.00	3	38.85	36.60	2	3,901	0.05%
2021/01/07	5	38.27	2	36.50	38.50	3	3,713	0.08%
2021/01/06	1	35.30	1	36.30	35.00	0	3,518	0.00%
2021/01/05	10	35.59	4	35.45	35.05	6	3,428	0.18%
2020/12/30	2	33.85	0	0.00	34.00	2	3,301	0.06%
2020/12/29	5	34.65	0	0.00	33.85	5	3,276	0.15%
2020/12/25	1	35.30	0	0.00	35.45	1	3,183	0.03%
2020/12/24	7	36.20	18	35.34	36.55	-11	3,082	-0.36%
2020/12/23	16	34.34	9	33.74	35.30	7	2,759	0.25%
2020/12/15	5	33.80	0	0.00	33.80	5	2,319	0.22%
2020/12/14	1	33.80	0	0.00	33.80	1	2,242	0.04%
2020/12/11	3	33.80	27	33.49	33.80	-24	2,210	-1.09%
2020/12/10	27	33.67	22	33.95	33.80	5	2,136	0.23%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/08	2	29.80	17	30.71	30.75	-15	1,775	-0.85%
2020/12/02	2	31.28	0	0.00	31.25	2	1,635	0.12%
2020/11/25	1	31.50	0	0.00	31.20	1	1,408	0.07%
2020/11/24	1	32.80	10	31.80	31.60	-9	1,386	-0.65%
2020/11/23	1	32.50	1	31.60	32.00	0	1,325	0.00%
2020/11/20	15	31.04	8	30.74	30.25	7	1,075	0.65%
2020/11/19	0	0.00	1	29.60	29.60	-1	603	-0.17%
2020/11/17	5	22.95	0	0.00	24.50	5	362	1.38%
2020/11/16	10	22.34	0	0.00	22.30	10	345	2.89%
2020/11/12	5	21.10	0	0.00	21.05	5	347	1.44%
2020/11/11	9	21.09	0	0.00	21.05	9	346	2.60%
2020/11/10	3	21.33	0	0.00	21.30	3	369	0.81%
2020/11/09	5	21.25	0	0.00	21.10	5	385	1.30%
2020/11/04	0	0.00	2	21.00	21.10	-2	445	-0.45%
2020/09/02	0	0.00	2	24.25	24.55	-2	838	-0.24%
2020/08/19	3	23.75	0	0.00	23.80	3	775	0.39%
2020/08/12	2	24.10	0	0.00	23.60	2	722	0.28%
2020/07/21	0	0.00	0	24.35	24.40	0	592	-0.01%
2020/07/14	2	25.00	0	0.00	24.70	2	533	0.37%
2020/07/10	0	0.00	1	27.20	26.70	-1	494	-0.20%
2020/07/09	1	27.30	0	0.00	27.85	1	466	0.21%
2020/03/09	0	0.00	2	18.80	18.45	-2	571	-0.35%
2020/03/06	2	19.20	2	19.20	19.05	0	568	0.00%
2020/01/07	0	0.00	1	21.05	21.00	-1	513	-0.19%
2019/12/24	2	22.80	2	23.00	23.20	0	453	0.00%
2019/12/23	0	0.00	3	23.05	23.00	-3	442	-0.68%
2019/12/18	0	0.00	2	20.15	21.45	-2	278	-0.72%
2019/12/11	0	0.00	2	19.98	19.85	-2	254	-0.79%
2019/10/28	2	19.90	2	20.05	19.90	0	433	0.00%
2019/09/27	2	19.00	0	0.00	19.05	2	431	0.46%
2019/09/12	0	0.00	3	19.40	19.25	-3	399	-0.75%
2019/09/06	0	0.00	21	19.72	19.80	-21	381	-5.50%
2019/09/05	0	0.00	19	19.73	19.55	-19	372	-5.11%
2019/08/30	0	0.00	5	19.65	19.35	-5	335	-1.49%
2019/08/29	8	21.20	1	20.08	19.60	7	319	2.18%
2019/08/21	0	0.00	1	18.35	18.35	-1	188	-0.53%
2019/08/19	0	0.00	2	18.20	18.25	-2	182	-1.10%
2019/08/14	0	0.00	2	18.25	18.10	-2	177	-1.13%
2019/08/02	0	0.00	6	17.90	17.85	-6	166	-3.61%
2019/07/16	0	0.00	4	17.81	17.75	-4	146	-2.74%
2019/07/03	0	0.00	2	17.35	17.40	-2	146	-1.36%
2019/06/25	0	0.00	4	17.10	17.10	-4	177	-2.25%
2019/06/17	5	16.66	0	0.00	16.70	5	184	2.71%
2019/06/12	0	0.00	0.4	16.60	16.70	-0.4	188	-0.21%
2019/06/11	9	17.00	0	0.00	16.80	9	190	4.73%
2019/05/23	0	0.00	9	16.55	16.45	-9	212	-4.23%
2019/05/06	1	17.00	0	0.00	17.00	1	236	0.42%
2019/05/02	10	17.53	0	0.00	17.60	10	231	4.33%
2019/04/29	0	0.00	15	17.55	17.45	-15	229	-6.53%
2019/04/26	0	0.00	3	17.67	17.55	-3	228	-1.32%
2019/04/08	3	17.25	0	0.00	17.80	3	180	1.66%
2019/03/22	3	17.05	0	0.00	17.10	3	141	2.12%
2019/03/13	7	16.65	0	0.00	17.00	7	134	5.19%
2019/03/05	10	17.30	0	0.00	17.15	10	149	6.67%
2019/02/22	10	17.10	0	0.00	16.95	10	132	7.54%
2019/02/20	13	17.05	0	0.00	17.10	13	128	10.13%
2019/02/19	10	16.50	0	0.00	16.50	10	143	6.97%
2019/02/12	5	15.60	0	0.00	15.60	5	138	3.61%
2019/01/29	5	15.55	0	0.00	15.40	5	133	3.75%
2018/05/15	0	0.00	2	17.05	16.50	-2	924	-0.22%
2018/03/31	1	18.35	1	18.30	18.20	0	2,193	0.00%
2018/03/29	6	18.80	0	0.00	18.50	6	2,210	0.27%
2018/03/26	4	19.64	3	19.55	19.50	1	2,155	0.05%
2018/03/23	1	18.45	6	19.48	19.85	-5	2,014	-0.25%
2018/01/18	0	0.00	2	20.60	20.75	-2	3,043	-0.07%
2018/01/17	2	21.70	0	0.00	21.20	2	3,042	0.07%
2018/01/16	0	0.00	1	21.35	21.15	-1	3,036	-0.03%
2018/01/10	5	20.80	0	0.00	20.60	5	3,006	0.17%
2018/01/08	6	21.57	2	21.60	21.15	4	2,942	0.14%
2018/01/05	2	22.80	0	0.00	22.20	2	2,887	0.07%
2018/01/04	0	0.00	4	22.46	22.60	-4	2,809	-0.14%
2018/01/02	6	21.48	7	21.49	21.50	-1	2,574	-0.04%