健亞 (4130)-永豐金-新竹券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.4	24.82	24.55	-0.4	216	-0.19%
2024/04/12	0	0.00	1	24.95	24.95	-1	215	-0.46%
2024/04/11	0	0.00	1	25.30	25.05	-1	213	-0.47%
2024/04/09	0.1	25.15	0	0.00	25.05	0.1	213	0.04%
2024/04/03	0	24.95	0	0.00	25.00	0	210	0.00%
2024/04/02	1	25.15	0	0.00	25.10	1	213	0.47%
2024/04/01	0.1	25.10	0	0.00	25.05	0.1	217	0.04%
2024/03/27	0	25.00	0	0.00	25.00	0	224	0.00%
2024/03/19	0	25.00	0	0.00	24.95	0	231	0.00%
2024/03/06	0.1	26.00	0	0.00	25.75	0.1	247	0.04%
2024/03/04	0.1	26.45	0	0.00	26.00	0.1	251	0.03%
2024/02/22	0	25.60	0	0.00	26.10	0	271	0.00%
2024/02/20	0	0.00	10	25.55	25.60	-10	258	-3.86%
2024/02/19	0	0.00	3	25.85	25.50	-3	259	-1.15%
2024/02/15	0	0.00	1	24.85	25.35	-1	257	-0.39%
2024/01/29	0	25.20	0	0.00	25.40	0	268	0.01%
2024/01/26	0	25.45	0	0.00	25.45	0	277	0.01%
2024/01/08	0	0.00	10	26.35	26.35	-10	342	-2.92%
2024/01/05	0	0.00	10	26.25	26.20	-10	341	-2.93%
2024/01/04	0	0.00	0	26.50	26.25	0	342	0.00%
2023/12/28	10	26.70	0	0.00	26.70	10	342	2.92%
2023/12/22	0	0.00	1	26.65	26.55	-1	333	-0.30%
2023/12/21	0.1	26.95	0	0.00	26.60	0.1	332	0.03%
2023/12/07	1	27.70	0	0.00	27.70	1	329	0.30%
2023/12/04	0	0.00	1	28.10	28.25	-1	322	-0.31%
2023/11/28	0	0.00	3	27.53	27.50	-3	315	-0.95%
2023/11/27	2	27.90	0	0.00	27.90	2	321	0.62%
2023/11/24	10	27.30	10	27.18	27.20	0	303	0.00%
2023/11/21	0	0.00	2	27.15	27.05	-2	345	-0.58%
2023/11/16	2	26.93	0	0.00	27.15	2	346	0.58%
2023/11/14	0	0.00	0	26.65	26.65	0	344	-0.01%
2023/11/13	10	26.60	4	26.75	26.70	6	344	1.74%
2023/11/07	0	27.30	0	0.00	27.20	0	358	0.00%
2023/10/27	4	26.30	0	0.00	26.55	4	332	1.20%
2023/10/26	0	0.00	38	25.30	25.40	-38	319	-11.89%
2023/10/23	38	25.65	0	0.00	25.35	38	336	11.30%
2023/10/12	1	25.90	0	0.00	25.85	1	394	0.25%
2023/09/28	0.1	26.25	0.1	26.40	26.40	0	469	0.00%
2023/09/27	0	0.00	2	26.55	26.40	-2	493	-0.41%
2023/09/25	0	0.00	0	26.60	26.80	0	509	-0.01%
2023/09/14	0	0.00	4	27.55	27.25	-4	632	-0.63%
2023/09/13	1	27.20	0	0.00	27.30	1	634	0.16%
2023/09/12	1	27.15	0	0.00	27.15	1	639	0.16%
2023/09/06	3	27.37	0	0.00	27.20	3	688	0.44%
2023/08/28	0	0.00	3	28.15	27.15	-3	785	-0.38%
2023/08/10	0	0.00	1	27.30	27.00	-1	1,076	-0.09%
2023/08/08	1	27.70	0	0.00	27.60	1	1,090	0.09%
2023/08/04	1	27.65	0	0.00	27.90	1	1,177	0.08%
2023/07/25	1	27.80	0	0.00	28.20	1	1,399	0.07%
2023/07/24	1	28.05	0	0.00	27.70	1	1,397	0.07%
2023/07/21	0	0.00	7	28.20	28.00	-7	1,388	-0.50%
2023/07/12	1	29.10	20	28.89	28.75	-19	1,420	-1.34%
2023/07/11	0	0.00	1	30.10	29.40	-1	1,416	-0.07%
2023/07/06	1	30.25	0	0.00	29.90	1	1,449	0.07%
2023/07/03	0	0.00	10	30.25	30.40	-10	1,464	-0.68%
2023/06/30	0	0.00	10	30.40	30.30	-10	1,466	-0.68%
2023/06/29	20	30.75	4	30.58	30.75	16	1,427	1.12%
2023/06/21	0	0.00	27	29.63	29.65	-27	1,386	-1.95%
2023/06/19	0	0.00	2	29.40	29.30	-2	1,373	-0.15%
2023/06/15	3	29.25	0	0.00	29.20	3	1,374	0.22%
2023/06/13	1	29.95	0	0.00	29.70	1	1,381	0.07%
2023/06/09	5	30.05	1	30.25	30.25	4	1,381	0.29%
2023/06/08	1	29.95	0	0.00	29.80	1	1,410	0.07%
2023/06/06	1	29.85	0	0.00	29.95	1	1,525	0.07%
2023/06/05	12	30.08	0	0.00	30.20	12	1,526	0.79%
2023/06/02	15	30.57	1	30.65	30.20	14	1,525	0.92%
2023/06/01	6	30.80	0	0.00	30.80	6	1,499	0.40%
2023/05/31	0.1	29.40	0	0.00	29.75	0.1	1,476	0.00%
2023/05/30	1	29.45	0	0.00	29.20	1	1,475	0.07%
2023/05/29	12	29.91	0	0.00	29.85	12	1,473	0.81%
2023/05/26	2	30.20	2	29.80	29.65	0	1,488	0.00%
2023/05/24	4	31.59	2	31.23	31.45	2	1,446	0.14%
2023/05/23	10	30.20	3	31.42	31.30	7	1,427	0.49%
2023/05/19	0	0.00	1	30.10	29.70	-1	1,339	-0.07%
2023/05/17	4	28.93	0	0.00	29.00	4	1,324	0.30%
2023/05/11	1	28.60	0	0.00	28.15	1	1,831	0.05%
2023/05/08	1	29.65	3	29.30	29.10	-2	1,831	-0.11%
2023/05/03	0	0.00	2	29.95	29.90	-2	1,815	-0.11%
2023/05/02	0	0.00	1	30.35	30.20	-1	1,799	-0.06%
2023/04/28	0	0.00	1	29.15	29.30	-1	1,747	-0.06%
2023/04/27	0	26.90	0	0.00	27.20	0	1,712	0.00%
2023/04/24	3	27.32	16	27.37	27.60	-13	1,804	-0.72%
2023/04/20	14	28.71	6	28.22	27.95	8	1,858	0.43%
2023/04/19	3	28.75	1	28.45	29.10	2	1,867	0.11%
2023/04/18	0	0.00	2	28.20	28.10	-2	1,928	-0.10%
2023/04/17	1	28.10	0	0.00	28.10	1	2,029	0.05%
2023/04/14	5	28.05	6	28.03	27.95	-1	2,101	-0.05%
2023/04/07	2	27.40	0	0.00	27.35	2	2,689	0.07%
2023/03/28	0.1	27.15	0	0.00	26.65	0.1	4,351	0.00%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/20	1	26.40	1	26.75	26.80	0	6,577	0.00%
2023/03/16	0	27.03	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	28.00	0	0.00	27.20	0	6,700	0.00%
2023/03/14	1	27.80	0	0.00	27.40	1	6,703	0.01%
2023/03/13	2	27.95	1	28.05	27.90	1	6,702	0.01%
2023/03/09	0	0.00	1	30.15	30.15	-1	6,589	-0.02%
2023/03/06	0	0.00	2	29.35	29.65	-2	6,543	-0.03%
2023/03/03	2	29.45	0	0.00	29.60	2	6,540	0.03%
2023/03/02	1	29.20	0	0.00	29.25	1	6,526	0.02%
2023/02/24	0	0.00	5	29.20	28.75	-5	6,504	-0.08%
2023/02/23	1	30.15	0	0.00	30.10	1	6,474	0.02%
2023/02/22	1	29.55	0	0.00	29.55	1	6,468	0.02%
2023/02/21	0	0.00	7	30.49	30.00	-7	6,459	-0.11%
2023/02/17	2	29.30	0	0.00	29.30	2	6,412	0.03%
2023/02/16	1	29.30	0	0.00	29.45	1	6,398	0.02%
2023/02/14	7	30.61	4	30.40	30.15	3	6,347	0.05%
2023/02/13	2	30.68	7	30.56	31.10	-5	6,295	-0.08%
2023/02/10	43	32.19	41	30.84	31.15	2	6,225	0.03%
2023/02/09	2	31.30	13	32.09	32.15	-11	6,027	-0.18%
2023/02/06	23	29.00	1	29.70	29.00	22	5,732	0.38%
2023/01/31	1	28.20	2	28.20	28.15	-1	5,625	-0.02%
2023/01/17	1	28.30	0	0.00	28.10	1	5,594	0.02%
2023/01/16	0	0.00	2	28.28	28.80	-2	5,567	-0.04%
2023/01/10	15	28.94	17	28.52	28.60	-2	5,428	-0.04%
2023/01/09	4	29.28	0	0.00	29.30	4	5,375	0.07%
2023/01/06	15	29.37	14	29.41	29.00	1	5,333	0.02%
2023/01/05	18	29.78	20	29.97	29.90	-2	5,253	-0.04%
2023/01/04	7	29.63	0	0.00	29.60	7	5,143	0.14%
2023/01/03	1	30.50	0	0.00	30.10	1	5,065	0.02%
2022/12/30	2	32.50	2	32.85	32.50	0	4,955	0.00%
2022/12/29	1	33.00	0	0.00	32.75	1	4,867	0.02%
2022/12/27	36	34.40	38	33.51	33.80	-2	4,606	-0.04%
2022/12/26	5	37.09	1	37.40	36.60	4	4,401	0.09%
2022/12/23	17	36.36	16	36.56	36.30	1	4,027	0.02%
2022/12/22	40	35.70	40	35.97	36.15	0	3,672	0.00%
2022/12/21	26	36.62	27	36.77	37.00	-1	3,386	-0.03%
2022/12/20	1	37.40	1.5	36.94	35.30	-0.5	2,965	-0.02%
2022/12/19	31.2	40.04	31	40.55	39.20	0.2	2,687	0.01%
2022/12/16	71.3	35.91	73	36.76	38.05	-1.8	2,020	-0.09%
2022/12/15	1.1	34.48	0.1	33.65	34.80	1	1,511	0.06%
2022/12/14	3.1	33.89	1	34.00	33.60	2.1	1,218	0.17%
2022/12/13	1	32.15	6	31.03	32.80	-5	754	-0.66%
2022/12/12	4	29.85	1.2	29.85	29.85	2.8	593	0.48%
2022/11/25	0	0.00	1	24.50	24.55	-1	372	-0.27%
2022/11/21	0	0.00	7	23.75	24.05	-7	576	-1.22%
2022/10/27	0	0.00	26	21.34	21.70	-26	747	-3.48%
2022/10/12	4	23.20	0	0.00	23.20	4	889	0.45%
2022/10/06	2	23.90	0	0.00	23.90	2	909	0.22%
2022/10/05	1	24.25	0	0.00	24.15	1	918	0.11%
2022/09/02	10	27.45	0	0.00	27.35	10	978	1.02%
2022/08/31	17	29.79	0	0.00	29.15	17	932	1.82%
2022/08/26	0	0.00	1	27.40	27.20	-1	751	-0.13%
2022/08/25	1	26.75	0	0.00	27.10	1	725	0.14%
2022/08/24	0	0.00	1	27.05	26.95	-1	713	-0.15%
2022/08/22	1	27.45	6	26.53	26.95	-5	670	-0.75%
2022/08/16	0	0.00	1	25.10	24.95	-1	569	-0.18%
2022/08/15	0	0.00	1	24.55	24.60	-1	567	-0.18%
2022/08/08	1	24.35	0	0.00	24.10	1	572	0.17%
2022/08/04	2	23.70	0	0.00	24.05	2	582	0.34%
2022/08/03	2	24.58	0	0.00	24.40	2	579	0.34%
2022/08/02	2	24.88	0	0.00	24.80	2	580	0.34%
2022/07/27	0	0.00	4	27.71	27.00	-4	581	-0.69%
2022/07/26	4	26.66	0	25.65	26.75	4	511	0.77%
2022/06/30	0	0.00	2	27.38	26.40	-2	1,437	-0.14%
2022/06/29	2	27.05	0	0.00	27.05	2	1,418	0.14%
2022/06/22	0	0.00	1	24.80	24.75	-1	1,406	-0.07%
2022/06/21	0	0.00	1	26.00	26.50	-1	1,384	-0.07%
2022/06/20	0	0.00	1	26.90	26.05	-1	1,371	-0.07%
2022/06/16	0	0.00	1	25.80	25.50	-1	1,330	-0.08%
2022/05/23	2	23.80	0	0.00	23.80	2	1,324	0.15%
2022/05/04	1	25.70	0	0.00	25.60	1	1,374	0.07%
2022/04/28	1	27.35	0	0.00	26.80	1	1,345	0.07%
2022/04/26	2	28.25	0	0.00	26.80	2	1,292	0.15%
2022/04/25	0	0.00	10	29.12	28.95	-10	1,234	-0.81%
2022/04/22	11	31.95	2.2	31.37	31.15	8.8	1,129	0.78%
2022/04/21	0	0.00	139.5	30.95	31.00	-139.5	740	-18.85%	大賣/鉅額交易
2022/04/18	0	0.00	0	26.88	27.70	0	431	0.00%
2022/04/07	2	24.40	0	0.00	24.30	2	373	0.53%
2022/03/29	1	25.00	0	0.00	24.95	1	404	0.25%
2022/02/21	1	24.95	0	0.00	25.05	1	538	0.19%
2022/02/14	8	25.00	0	0.00	24.60	8	544	1.47%
2022/02/08	0	0.00	0	25.35	25.45	0	516	0.00%
2022/01/03	0	0.00	0	25.10	24.95	0	377	-0.01%
2021/12/22	0	0.00	0.1	25.80	25.85	-0.1	339	-0.01%
2021/12/21	3	26.10	4	26.29	26.40	-1	314	-0.32%
2021/12/20	3	24.50	9	25.53	25.55	-6	239	-2.51%
2021/12/01	0	0.00	1	21.95	22.05	-1	144	-0.69%
2021/11/29	2	21.98	1	22.30	21.90	1	147	0.68%
2021/11/17	0.4	21.45	0	0.00	21.30	0.4	136	0.29%
2021/11/15	10	21.30	0	0.00	21.20	10	138	7.20%
2021/10/18	0.1	22.30	0.1	22.50	22.25	0	189	0.00%
2021/10/01	0	0.00	10	23.20	23.20	-10	244	-4.08%
2021/09/03	5	24.60	0	0.00	24.60	5	288	1.74%
2021/09/02	5	24.58	0	0.00	24.55	5	290	1.72%
2021/08/26	5	24.40	0	0.00	24.25	5	309	1.62%
2021/08/16	5	24.32	0	0.00	24.35	5	330	1.51%
2021/08/12	1	24.70	0	0.00	24.60	1	331	0.30%
2021/07/06	0	0.00	0	25.15	25.15	0	512	-0.01%
2021/06/23	1	25.00	0	0.00	24.90	1	526	0.19%
2021/06/03	3	25.00	0	0.00	25.00	3	525	0.57%
2021/06/02	1	25.00	0	0.00	24.85	1	529	0.19%
2021/06/01	3	25.15	0	0.00	25.15	3	532	0.56%
2021/05/31	51	25.57	0	0.00	25.15	51	532	9.58%
2021/05/14	3	26.20	0	0.00	26.30	3	615	0.49%
2021/05/13	1	27.55	0	0.00	26.55	1	609	0.16%
2021/05/12	1	27.05	1	27.50	26.20	0	587	0.00%
2021/05/04	20	27.10	0	0.00	26.40	20	690	2.90%
2021/05/03	30	28.05	0	0.00	27.75	30	684	4.38%
2021/04/28	0	0.00	1	27.85	27.85	-1	676	-0.15%
2021/04/19	0	0.00	1	28.00	28.00	-1	675	-0.15%
2021/03/25	0	0.00	20	28.50	28.05	-20	673	-2.97%
2021/03/23	20	27.95	0	0.00	27.90	20	662	3.02%
2021/03/19	0	0.00	0	28.30	28.05	0	665	0.00%
2021/03/10	0	0.00	0.1	27.50	27.70	-0.1	704	-0.01%
2021/03/08	0	0.00	2	27.75	27.85	-2	711	-0.28%
2021/03/05	0	0.00	1	28.15	28.00	-1	710	-0.14%
2021/02/26	0	0.00	1	28.70	28.70	-1	724	-0.14%
2021/02/23	1	28.45	0	0.00	28.50	1	707	0.14%
2021/02/22	1	29.90	0	0.00	29.60	1	698	0.14%
2021/01/28	1	28.65	1	29.20	28.50	0	649	0.00%
2021/01/27	2	28.23	2	28.73	28.15	0	611	0.00%
2020/12/23	1	30.25	0	0.00	30.10	1	580	0.17%
2020/12/21	0	0.00	3	31.47	30.75	-3	594	-0.50%
2020/12/18	2	29.30	0	0.00	29.30	2	572	0.35%
2020/12/04	0	0.00	3	30.75	30.55	-3	1,132	-0.26%
2020/11/23	0	0.00	2	30.95	30.95	-2	1,267	-0.16%
2020/11/19	0	0.00	3	31.50	31.40	-3	1,295	-0.23%
2020/11/18	3	31.00	0	31.10	31.10	3	1,301	0.23%
2020/11/09	0	0.00	1	30.80	30.80	-1	1,517	-0.07%
2020/11/05	0	0.00	0.1	30.90	30.90	-0.1	1,587	0.00%
2020/11/04	2	29.85	0	0.00	30.10	2	1,605	0.12%
2020/11/02	0	0.00	1	29.10	30.15	-1	1,684	-0.06%
2020/10/26	0	0.00	0	30.20	30.05	0	2,215	0.00%
2020/10/13	0	0.00	2	31.00	31.05	-2	3,996	-0.05%
2020/10/08	2	31.65	0	0.00	31.70	2	4,980	0.04%
2020/10/05	1	32.65	0	0.00	32.00	1	6,150	0.02%
2020/09/23	0	0.00	2	33.53	33.50	-2	6,378	-0.03%
2020/09/22	0	0.00	2	33.75	33.90	-2	6,389	-0.03%
2020/09/16	0	0.00	1	34.60	34.70	-1	6,491	-0.02%
2020/09/15	1	35.05	1	36.00	35.05	0	6,530	0.00%
2020/09/14	0	0.00	1	34.65	34.50	-1	6,642	-0.02%
2020/09/11	2	35.35	0	0.00	35.15	2	6,980	0.03%
2020/09/10	7	37.53	2	36.60	36.65	5	7,213	0.07%
2020/09/09	1	38.40	2.1	38.88	39.10	-1.1	7,442	-0.01%
2020/09/08	2	33.30	3	35.17	35.55	-1	7,211	-0.01%
2020/09/02	1	34.05	0	0.00	33.80	1	7,580	0.01%
2020/08/28	0	0.00	1	35.15	34.85	-1	7,598	-0.01%
2020/08/27	1	34.60	0	0.00	34.75	1	7,587	0.01%
2020/08/21	1	35.65	0	0.00	35.65	1	7,554	0.01%
2020/08/20	0	0.00	3	36.08	35.30	-3	7,567	-0.04%
2020/08/19	3	38.92	0	0.00	38.60	3	7,560	0.04%
2020/08/13	1	37.90	0	0.00	36.75	1	7,663	0.01%
2020/08/10	0	0.00	2	39.08	37.90	-2	7,607	-0.03%
2020/08/07	1	38.60	3	38.80	38.60	-2	7,585	-0.03%
2020/08/06	1	40.10	4	39.20	39.00	-3	7,562	-0.04%
2020/08/04	1	41.55	3	40.13	39.70	-2	7,471	-0.03%
2020/08/03	0	0.00	2	41.20	41.20	-2	7,427	-0.03%
2020/07/30	3	41.17	3	39.68	39.45	0	7,422	0.00%
2020/07/29	3	40.03	8	39.71	39.50	-5	7,262	-0.07%
2020/07/28	10	35.94	11	36.74	37.60	-1	6,955	-0.01%
2020/07/27	7	37.22	1	37.50	36.60	6	6,796	0.09%
2020/07/24	15	41.30	17	40.55	40.65	-2	6,677	-0.03%
2020/07/23	2	42.58	2	42.83	42.70	0	6,567	0.00%
2020/07/22	8	43.38	2	43.28	43.10	6	6,435	0.09%
2020/07/21	32	42.12	32	41.85	41.85	0	6,294	0.00%
2020/07/20	2	43.00	4	41.59	42.25	-2	6,162	-0.03%
2020/07/17	9	46.17	4	47.26	44.10	5	5,922	0.08%
2020/07/16	7	49.34	4	49.98	48.95	3	5,639	0.05%
2020/07/15	12	48.97	11	46.91	47.50	1	5,331	0.02%
2020/07/14	2	49.43	0	0.00	48.15	2	4,690	0.04%
2020/07/13	14	53.09	15	53.08	53.50	-1	4,464	-0.02%
2020/07/10	11	47.75	16	46.55	48.65	-5	4,130	-0.12%
2020/07/09	1	44.25	2	44.25	44.25	-1	3,696	-0.03%
2020/07/08	4	39.04	3	39.32	40.25	1	3,681	0.03%
2020/07/07	1	36.10	0	0.00	36.60	1	3,618	0.03%
2020/07/06	2	36.70	2	36.95	37.95	0	3,638	0.00%
2020/07/03	0	0.00	1	35.30	35.35	-1	3,604	-0.03%
2020/07/02	1	36.30	0	0.00	36.30	1	3,612	0.03%
2020/07/01	1	36.30	1	36.25	36.65	0	3,626	0.00%
2020/06/30	2	36.18	1	35.55	35.70	1	3,667	0.03%
2020/06/29	1	36.35	1	36.50	37.50	0	3,684	0.00%
2020/06/24	1	35.20	1	36.15	34.10	0	3,748	0.00%
2020/06/23	2	35.45	1	36.00	35.60	1	3,803	0.03%
2020/06/19	2	38.53	2	38.23	37.90	0	3,831	0.00%
2020/06/18	14	41.81	4.1	42.64	40.20	9.9	3,697	0.27%
2020/06/17	4	38.54	8	39.36	40.30	-4	3,340	-0.12%
2020/06/16	22	36.77	21	36.70	36.65	1	3,048	0.03%
2020/06/15	1	33.30	4	34.20	34.30	-3	2,715	-0.11%
2020/06/12	2	30.85	7	30.57	31.20	-5	2,628	-0.19%
2020/06/11	2	29.13	5	30.85	28.40	-3	2,403	-0.12%
2020/06/10	5	29.34	4	29.39	29.10	1	2,239	0.04%
2020/06/03	1	27.25	1	27.60	27.70	0	2,151	0.00%
2020/06/02	1	27.05	0	0.00	26.80	1	2,146	0.05%
2020/05/27	2	27.70	1	27.10	27.25	1	2,136	0.05%
2020/05/26	5	29.19	0	0.00	28.30	5	2,150	0.23%
2020/05/25	0	0.00	1	28.95	29.25	-1	2,110	-0.05%
2020/05/22	1	28.65	0	0.00	28.40	1	2,068	0.05%
2020/05/21	1	29.20	0	0.00	29.05	1	2,039	0.05%
2020/05/20	2	28.60	2	27.80	29.10	0	1,935	0.00%
2020/05/19	4	28.28	3	27.80	27.65	1	1,852	0.05%
2020/05/13	1	27.10	0	0.00	27.10	1	1,769	0.06%
2020/05/07	0	0.00	1	29.40	28.50	-1	1,692	-0.06%
2020/05/06	3	29.13	3	30.17	28.60	0	1,655	0.00%
2020/05/05	0	0.00	1	28.25	27.90	-1	1,466	-0.07%
2020/05/04	1	27.55	1	28.10	27.60	0	1,445	0.00%
2020/04/30	0	0.00	1	27.70	27.70	-1	1,420	-0.07%
2020/04/29	1	27.25	2	27.48	27.20	-1	1,397	-0.07%
2020/04/28	6	27.43	5	27.47	27.35	1	1,389	0.07%
2020/04/24	1	28.15	1	28.45	28.35	0	1,356	0.00%
2020/04/23	0	0.00	1	26.80	27.60	-1	1,307	-0.08%
2020/04/21	2	26.68	4	26.89	26.50	-2	1,265	-0.16%
2020/04/20	3	27.38	1	27.90	27.35	2	1,245	0.16%
2020/04/17	2	27.35	0	0.00	27.30	2	1,224	0.16%
2020/04/16	1	28.40	2	28.75	28.35	-1	1,190	-0.08%
2020/04/15	2	28.45	0	0.00	28.30	2	1,160	0.17%
2020/04/14	2	30.30	3	31.45	31.15	-1	1,064	-0.09%
2020/04/13	0	0.00	1	29.60	30.50	-1	998	-0.10%
2020/04/10	0	0.00	1	28.75	28.90	-1	954	-0.10%
2020/04/09	2	29.70	2	29.70	29.70	0	921	0.00%
2020/04/08	1	28.20	0	0.00	28.30	1	862	0.12%
2020/04/06	0	0.00	2	30.45	29.70	-2	805	-0.25%
2020/04/01	1	29.40	0	0.00	29.65	1	764	0.13%
2020/03/31	1	28.75	0	0.00	28.60	1	701	0.14%
2020/03/30	13	31.14	14	31.35	30.60	-1	648	-0.15%
2020/03/27	3	28.53	2	28.55	28.85	1	532	0.19%
2020/03/26	0	0.00	3	24.12	26.25	-3	445	-0.67%
2020/03/25	2	24.00	4.4	24.49	24.50	-2.4	392	-0.60%
2020/03/10	1	24.20	0	0.00	24.30	1	248	0.40%
2020/03/09	2	26.20	3	26.10	25.35	-1	237	-0.42%
2020/03/06	1	25.75	1	25.45	25.65	0	217	0.00%
2020/03/05	1	24.80	0	0.00	24.95	1	204	0.49%
2020/03/04	1	25.15	0	0.00	25.10	1	202	0.49%
2020/03/03	1	25.35	1	25.65	25.75	0	200	0.00%
2020/03/02	0	0.00	1	26.40	25.80	-1	193	-0.52%
2020/02/25	0	0.00	1	24.70	24.45	-1	142	-0.70%
2020/02/24	1	24.80	0	0.00	24.65	1	143	0.70%
2020/02/05	1	25.00	0	0.00	24.70	1	154	0.65%
2019/12/24	0	0.00	1.1	25.69	25.45	-1.1	176	-0.59%
2019/11/06	0	0.00	1	24.95	25.40	-1	134	-0.75%
2019/11/05	0	0.00	3	24.55	24.50	-3	127	-2.35%
2019/11/01	1	24.55	2	24.60	24.55	-1	131	-0.76%
2019/10/31	0	0.00	3	24.55	24.50	-3	133	-2.24%
2019/10/22	0	0.00	2	25.00	24.80	-2	137	-1.45%
2019/10/18	6	24.20	0	0.00	24.00	6	137	4.37%
2019/10/08	4	24.43	0	0.00	24.05	4	157	2.54%
2019/09/16	0	0.00	0.1	26.35	26.35	-0.1	178	-0.06%
2019/07/17	0	0.00	1	28.05	28.00	-1	170	-0.58%
2019/07/05	1	29.25	0	0.00	29.30	1	148	0.67%
2019/05/23	0	0.00	4	27.85	27.75	-4	238	-1.68%
2019/05/13	0	0.00	14	27.70	27.35	-14	340	-4.11%
2019/05/10	0	0.00	43	27.76	27.65	-43	339	-12.67%
2019/05/09	0	0.00	12	27.97	27.80	-12	340	-3.53%
2019/05/06	0	0.00	2	28.10	27.95	-2	345	-0.58%
2019/04/17	0	0.00	1	29.00	29.00	-1	382	-0.26%
2019/04/09	1	29.85	1	30.50	29.70	0	419	0.00%
2019/03/15	1	29.70	0	0.00	29.60	1	419	0.24%
2019/03/08	3	31.03	3	30.85	30.30	0	429	0.00%
2019/03/07	0	0.00	10	30.68	30.85	-10	405	-2.47%
2019/03/04	1	29.50	0	0.00	29.50	1	378	0.26%
2019/02/22	1	29.95	0	0.00	29.65	1	379	0.26%
2019/02/21	14	30.47	0	0.00	30.30	14	375	3.72%
2019/02/19	0	0.00	1	30.80	30.20	-1	363	-0.27%
2019/02/15	3	30.10	2	30.18	30.00	1	341	0.29%
2019/02/14	9	29.27	2	29.30	29.40	7	292	2.40%
2019/02/13	1	28.55	0	0.00	28.55	1	277	0.36%
2019/01/28	1	28.80	0	0.00	28.80	1	294	0.34%
2019/01/25	1	29.05	0	0.00	29.00	1	298	0.33%
2019/01/24	1	29.20	2	29.35	29.20	-1	299	-0.33%
2019/01/23	1	28.90	2	28.90	28.90	-1	295	-0.34%
2019/01/17	1	28.65	0	0.00	28.60	1	301	0.33%
2019/01/10	2	30.05	1	30.45	29.60	1	304	0.33%
2019/01/09	55	30.50	0	0.00	30.45	55	299	18.37%
2019/01/08	5	30.45	0	0.00	31.20	5	292	1.71%
2018/12/28	0	0.00	1	28.10	28.35	-1	320	-0.31%
2018/12/27	1	28.50	0	0.00	28.30	1	380	0.26%
2018/12/24	1	29.30	1	30.15	28.90	0	434	0.00%
2018/11/12	0	0.00	1	27.10	27.05	-1	1,177	-0.08%
2018/11/06	0	0.00	1	26.70	26.50	-1	1,187	-0.08%
2018/11/05	1	26.35	0	0.00	26.25	1	1,185	0.08%
2018/10/26	0	0.00	1	27.70	27.85	-1	1,162	-0.09%
2018/10/24	1	29.00	0	0.00	29.10	1	1,154	0.09%
2018/10/22	0	0.00	1	30.20	30.00	-1	1,150	-0.09%
2018/10/19	1	29.45	1	29.10	29.55	0	1,148	0.00%
2018/10/18	0	0.00	1	29.75	29.50	-1	1,145	-0.09%
2018/10/17	1	29.90	0	0.00	29.80	1	1,143	0.09%
2018/10/15	1	29.35	0	0.00	29.55	1	1,138	0.09%
2018/10/12	1	28.80	1	29.05	29.50	0	1,136	0.00%
2018/10/09	1	31.40	1	31.30	31.30	0	1,095	0.00%
2018/10/05	4	33.41	3	34.57	32.70	1	1,073	0.09%
2018/10/04	1	33.70	0	0.00	33.45	1	1,018	0.10%
2018/10/03	0	0.00	5	33.20	33.35	-5	1,006	-0.50%
2018/10/02	1	34.30	0	0.00	34.30	1	989	0.10%
2018/10/01	8	36.04	4	35.93	35.50	4	976	0.41%
2018/09/28	2	34.60	1	34.85	34.85	1	909	0.11%
2018/09/27	2	35.93	1	34.95	34.90	1	872	0.11%
2018/09/26	0	0.00	5	34.50	34.50	-5	642	-0.78%
2018/09/20	2	32.40	3	31.93	31.60	-1	604	-0.17%
2018/09/18	1	32.00	1	31.30	31.25	0	585	0.00%
2018/09/17	2	31.33	0	0.00	31.20	2	574	0.35%
2018/09/13	1	32.00	6	31.91	31.85	-5	555	-0.90%
2018/09/12	8	32.54	1	33.10	32.50	7	525	1.33%
2018/09/10	6	33.88	3	34.10	32.60	3	437	0.69%
2018/09/07	0	0.00	1	31.50	32.05	-1	274	-0.36%
2018/08/29	0	0.00	1	29.10	29.00	-1	233	-0.43%
2018/08/08	1	31.60	0	0.00	31.40	1	340	0.29%
2018/07/17	0	0.00	1	32.90	32.95	-1	575	-0.17%
2018/07/04	0	0.00	7	31.90	31.90	-7	814	-0.86%
2018/07/03	1	32.50	0	0.00	32.20	1	877	0.11%
2018/06/22	1	34.35	0	0.00	34.25	1	1,360	0.07%
2018/06/13	0	0.00	3	35.10	34.80	-3	1,546	-0.19%
2018/06/12	0	0.00	2	34.75	35.00	-2	1,547	-0.13%
2018/06/08	1	34.85	0	0.00	34.85	1	1,556	0.06%
2018/06/04	1	35.50	0	0.00	35.60	1	1,564	0.06%
2018/06/01	0	0.00	2	35.43	35.65	-2	1,576	-0.13%
2018/05/31	1	34.60	0	0.00	35.10	1	1,556	0.06%
2018/05/29	0	0.00	2	34.10	34.10	-2	1,546	-0.13%
2018/05/25	1	34.90	0	0.00	35.00	1	1,536	0.07%
2018/05/23	0	0.00	1	35.45	35.55	-1	1,536	-0.07%
2018/05/22	1	35.00	0	0.00	35.15	1	1,537	0.07%
2018/05/17	2	36.05	0	0.00	35.90	2	1,534	0.13%
2018/05/16	0	0.00	1	37.20	36.55	-1	1,527	-0.07%
2018/05/14	0	0.00	1	36.10	36.00	-1	1,516	-0.07%
2018/05/11	2	36.18	0	0.00	35.95	2	1,513	0.13%
2018/05/10	1	36.85	0	0.00	36.80	1	1,502	0.07%
2018/05/08	0	0.00	1	37.15	37.50	-1	1,486	-0.07%
2018/05/07	0	0.00	1	36.00	36.05	-1	1,464	-0.07%
2018/05/03	1	36.75	0	0.00	36.70	1	1,464	0.07%
2018/04/30	0	0.00	1	36.30	36.35	-1	1,438	-0.07%
2018/04/26	3	36.90	1	35.85	35.60	2	1,419	0.14%
2018/04/25	0	0.00	1	36.65	37.25	-1	1,399	-0.07%
2018/04/24	1	37.55	4	38.24	36.65	-3	1,385	-0.22%
2018/04/23	0	0.00	1	38.25	38.60	-1	1,369	-0.07%
2018/04/19	5	38.00	1	37.90	37.65	4	1,377	0.29%
2018/04/18	1	36.35	1	37.05	36.60	0	1,357	0.00%
2018/04/17	2	36.83	0	0.00	36.25	2	1,352	0.15%
2018/04/13	1	38.15	0	0.00	37.70	1	1,326	0.08%
2018/04/12	3	39.25	16	39.34	38.85	-13	1,307	-0.99%
2018/04/10	8	40.40	5	40.08	38.60	3	1,240	0.24%
2018/04/09	2	39.90	4	39.78	40.50	-2	1,135	-0.18%
2018/04/03	11	39.77	2	39.33	39.35	9	1,068	0.84%
2018/04/02	2	38.18	1	37.80	37.80	1	897	0.11%
2018/03/29	1	38.60	1	39.15	37.80	0	811	0.00%
2018/03/28	3	37.90	0	0.00	37.95	3	759	0.40%
2018/03/27	6	38.51	5	39.42	37.40	1	716	0.14%
2018/03/26	4	37.38	1	37.40	37.40	3	588	0.51%
2018/03/23	0	0.00	1	33.60	34.00	-1	494	-0.20%
2018/03/21	1	35.60	0	0.00	35.50	1	475	0.21%
2018/03/19	0	0.00	2	35.15	35.50	-2	438	-0.46%
2018/03/16	2	34.25	0	0.00	34.20	2	406	0.49%
2018/03/06	0	0.00	1	32.65	32.80	-1	387	-0.26%
2018/03/05	1	33.05	0	0.00	32.60	1	391	0.26%
2018/03/01	0	0.00	1	33.00	33.00	-1	401	-0.25%
2018/02/26	0	0.00	1	32.90	32.90	-1	410	-0.24%
2018/02/05	1	33.25	0	0.00	33.50	1	576	0.17%
2018/01/31	1	33.70	0	0.00	33.85	1	593	0.17%
2018/01/26	0	0.00	2	34.48	34.80	-2	593	-0.34%
2018/01/25	1	33.90	0	0.00	33.90	1	593	0.17%
2018/01/23	1	34.15	0	0.00	34.20	1	604	0.17%
2018/01/22	2	34.15	0	0.00	34.15	2	607	0.33%
2018/01/16	1	35.15	2	35.40	35.05	-1	644	-0.16%
2018/01/15	1	34.85	3	34.70	34.80	-2	610	-0.33%
2018/01/08	0	0.00	1	34.15	34.15	-1	590	-0.17%
2018/01/04	0	0.00	1	33.90	33.85	-1	590	-0.17%
2018/01/02	0	0.00	2	34.05	34.05	-2	590	-0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析