智擎 (4162)-永豐金-新竹券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
378張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.9	97.10	94.40	-0.9	1,158	-0.08%
2024/11/29	15	96.09	15	97.54	97.50	0	1,136	0.00%
2024/11/28	34	92.30	0	0.00	92.40	34	1,110	3.06%
2024/11/27	16	94.76	1	94.10	94.10	15	1,095	1.37%
2024/11/26	11	94.01	0	0.00	94.00	11	1,084	1.01%
2024/11/25	17	94.22	0	0.00	93.80	17	1,079	1.57%
2024/11/22	11	95.75	0	0.00	93.80	11	1,031	1.07%
2024/11/21	39	96.70	0	0.00	96.20	39	1,021	3.82%
2024/11/20	28	96.90	0	0.00	96.50	28	1,018	2.75%
2024/11/19	28	95.95	0	0.00	96.00	28	1,015	2.76%
2024/11/18	42.3	97.08	0	0.00	96.50	42.3	1,010	4.19%
2024/11/15	9	100.21	0	0.00	99.90	9	989	0.91%
2024/11/14	20	104.18	1	105.00	101.50	19	971	1.96%
2024/11/13	2	106.00	0	0.00	106.50	2	946	0.21%
2024/11/12	12	100.13	0	0.00	104.00	12	916	1.31%
2024/11/07	0	0.00	30	104.37	103.50	-30	852	-3.52%
2024/11/06	0	0.00	8	102.75	102.50	-8	826	-0.97%
2024/11/05	5	104.50	4	105.75	106.00	1	782	0.13%
2024/11/04	4.3	105.79	0	0.00	100.00	4.3	758	0.57%
2024/11/01	6.6	108.64	7	104.43	105.00	-0.4	730	-0.06%
2024/10/30	0	0.00	4	100.75	102.00	-4	617	-0.65%
2024/10/29	0	0.00	1	100.50	100.50	-1	604	-0.17%
2024/10/28	3	102.83	1	102.00	102.00	2	576	0.35%
2024/10/25	1	98.30	0	0.00	97.40	1	513	0.19%
2024/10/24	4	100.50	3	98.57	98.30	1	494	0.20%
2024/10/16	6	89.97	0	0.00	89.40	6	476	1.26%
2024/10/15	6	89.70	0	0.00	90.20	6	483	1.24%
2024/10/09	0	0.00	1	91.40	89.50	-1	508	-0.20%
2024/10/04	6	88.65	0	0.00	88.70	6	541	1.11%
2024/10/01	5	88.84	0	0.00	89.90	5	545	0.92%
2024/09/30	0	0.00	1	89.30	89.50	-1	550	-0.18%
2024/09/27	4	87.98	0	0.00	87.80	4	556	0.72%
2024/09/26	10	87.85	0	0.00	86.60	10	576	1.73%
2024/09/25	17	88.53	0	0.00	88.20	17	609	2.79%
2024/09/24	2	89.20	0	0.00	90.20	2	612	0.33%
2024/09/23	8	87.48	0	0.00	88.00	8	620	1.29%
2024/09/20	5	87.86	0	0.00	87.40	5	644	0.78%
2024/09/19	18	85.68	0	0.00	86.00	18	636	2.83%
2024/09/18	5	83.30	0	0.00	82.90	5	633	0.79%
2024/09/16	13	82.66	0	0.00	82.70	13	641	2.03%
2024/09/13	3	82.33	0	0.00	82.20	3	644	0.47%
2024/09/12	8	82.64	0	0.00	82.20	8	651	1.23%
2024/09/11	13	82.58	2	83.50	82.10	11	656	1.67%
2024/09/10	12	83.11	0	0.00	83.30	12	662	1.81%
2024/09/09	2	81.90	0	0.00	82.00	2	666	0.30%
2024/09/03	4	86.15	0	0.00	85.70	4	713	0.56%
2024/09/02	14	86.92	0	0.00	86.60	14	719	1.95%
2024/08/29	5	85.80	0	0.00	86.30	5	729	0.69%
2024/08/21	2	86.90	0	0.00	86.60	2	746	0.27%
2024/08/16	1	84.60	0	0.00	84.60	1	743	0.13%
2024/08/07	0	0.00	1	85.80	86.70	-1	794	-0.13%
2024/08/05	1	85.50	0	0.00	83.00	1	764	0.13%
2024/07/26	0	0.00	1	96.70	97.60	-1	729	-0.14%
2024/07/23	0	0.00	1	94.50	94.50	-1	720	-0.14%
2024/07/22	0	91.60	0	0.00	92.00	0	718	0.00%
2024/07/19	1	96.80	0	0.00	94.20	1	708	0.14%
2024/07/15	0	0.00	4.7	98.59	98.40	-4.7	663	-0.71%
2024/07/12	4	96.20	1	97.00	95.60	3	648	0.46%
2024/07/11	1.1	96.15	0	0.00	95.20	1.1	650	0.17%
2024/07/10	0	0.00	1	97.70	96.60	-1	658	-0.15%
2024/07/09	3.3	97.75	1	96.70	96.30	2.3	668	0.34%
2024/07/08	20	99.72	3	100.17	100.50	17	655	2.59%
2024/07/05	0	0.00	2	97.50	97.50	-2	625	-0.32%
2024/07/03	0	0.00	13	97.83	96.70	-13	628	-2.07%
2024/07/02	1	97.80	0	0.00	97.80	1	623	0.16%
2024/07/01	1.3	98.89	0	0.00	101.00	1.3	610	0.21%
2024/06/28	0	0.00	2	97.30	97.50	-2	581	-0.34%
2024/06/27	2	96.35	0	0.00	95.70	2	582	0.34%
2024/06/26	0	0.00	1	97.40	97.60	-1	576	-0.17%
2024/06/21	1	95.10	1	96.10	93.70	0	607	0.00%
2024/06/19	1	94.80	0	0.00	93.80	1	637	0.16%
2024/06/13	0	0.00	1	95.80	96.90	-1	651	-0.15%
2024/06/12	1	96.00	0	0.00	94.80	1	638	0.16%
2024/06/07	0	0.00	5	93.90	94.50	-5	644	-0.78%
2024/06/06	1	91.70	10	91.86	91.10	-9	630	-1.43%
2024/06/05	0	0.00	1	92.70	92.90	-1	632	-0.16%
2024/05/31	1	90.90	0	0.00	90.60	1	729	0.14%
2024/05/27	0	0.00	1	91.00	91.70	-1	776	-0.13%
2024/05/24	1	93.30	0	0.00	92.80	1	808	0.12%
2024/05/22	1	94.80	0	0.00	94.10	1	847	0.12%
2024/05/20	1	96.90	1	98.80	96.90	0	865	0.00%
2024/05/17	1	97.70	1	98.90	97.90	0	872	0.00%
2024/05/13	1	92.40	0	0.00	92.60	1	1,038	0.10%
2024/05/10	8	93.26	0	0.00	93.30	8	1,052	0.76%
2024/05/09	2	93.50	0	0.00	93.30	2	1,072	0.19%
2024/05/08	14	93.47	0	0.00	94.00	14	1,096	1.28%
2024/05/07	2	92.90	0	0.00	92.80	2	1,116	0.18%
2024/05/06	1	94.10	0	0.00	93.40	1	1,175	0.09%
2024/04/30	11	94.61	1	94.30	93.70	10	1,425	0.70%
2024/04/29	7	92.77	0	0.00	95.30	7	1,430	0.49%
2024/04/26	23	92.01	0	0.00	91.50	23	1,434	1.60%
2024/04/25	16	90.96	0	0.00	90.60	16	1,449	1.10%
2024/04/24	2	90.60	0	0.00	90.70	2	1,455	0.14%
2024/04/23	20	89.99	0	0.00	90.20	20	1,498	1.33%
2024/04/22	19	88.17	1	88.50	88.00	18	1,512	1.19%
2024/04/19	8	89.66	0	0.00	89.00	8	1,523	0.53%
2024/04/18	20	93.02	0	0.00	93.60	20	1,525	1.31%
2024/04/17	4	92.55	0	0.00	92.60	4	1,541	0.26%
2024/04/16	58	92.00	0	0.00	91.00	58	1,557	3.72%
2024/04/15	20	94.18	18	93.51	94.10	2	1,565	0.13%
2024/04/11	5	98.06	0	0.00	97.90	5	1,615	0.31%
2024/04/10	4	99.03	0	0.00	98.80	4	1,642	0.24%
2024/04/09	6.2	98.01	0	0.00	97.60	6.2	1,722	0.36%
2024/04/08	7	99.70	0	0.00	99.10	7	1,770	0.40%
2024/04/03	14	98.32	0	0.00	99.00	14	1,777	0.79%
2024/04/02	3	99.23	0	0.00	98.90	3	1,780	0.17%
2024/04/01	12	100.50	0	0.00	99.60	12	1,805	0.66%
2024/03/29	6	98.75	0	0.00	99.20	6	1,813	0.33%
2024/03/27	1	99.40	1	99.40	99.70	0	1,828	0.00%
2024/03/26	2	98.70	0	0.00	96.80	2	1,818	0.11%
2024/03/25	0	0.00	0.1	99.63	101.00	-0.1	1,816	-0.01%
2024/03/22	2	95.90	6	96.57	96.50	-4	1,801	-0.22%
2024/03/21	4	95.65	0	0.00	96.00	4	1,827	0.22%
2024/03/20	10	95.47	0	0.00	95.80	10	1,855	0.54%
2024/03/19	2.4	96.69	0	0.00	96.80	2.4	1,864	0.13%
2024/03/18	2	93.45	0	0.00	93.30	2	1,855	0.11%
2024/03/15	20	93.79	0	0.00	93.20	20	1,863	1.07%
2024/03/14	4	93.38	0	0.00	92.70	4	1,882	0.21%
2024/03/13	3	92.47	0	0.00	92.40	3	1,896	0.16%
2024/03/12	5	95.96	0	0.00	95.60	5	1,889	0.26%
2024/03/11	1	95.30	0	0.00	95.10	1	1,904	0.05%
2024/03/08	8	95.86	0	0.00	95.10	8	1,924	0.42%
2024/03/07	0	96.50	2	95.60	99.30	-2	1,930	-0.10%
2024/03/06	72	98.85	0	0.00	98.10	72	1,937	3.72%
2024/03/05	13	100.50	2	101.00	100.50	11	1,914	0.57%
2024/03/04	23	100.98	3	100.50	100.50	20	1,924	1.04%
2024/03/01	32	102.44	0	0.00	101.50	32	1,939	1.65%
2024/02/29	62	102.48	0	0.00	103.50	62	1,986	3.12%
2024/02/27	31	104.11	0	103.50	103.00	31	1,995	1.55%
2024/02/26	33	103.20	0	0.00	104.50	33	1,990	1.66%
2024/02/23	6	101.33	2	101.75	101.00	4	1,981	0.20%
2024/02/22	7	101.43	0	0.00	101.00	7	2,018	0.35%
2024/02/21	17.1	102.23	1	103.00	101.50	16.1	2,043	0.79%
2024/02/20	5	101.00	0	0.00	101.50	5	2,058	0.24%
2024/02/19	6	101.83	0	102.50	101.50	6	2,075	0.29%
2024/02/16	43	103.43	0	0.00	102.00	43	2,096	2.05%
2024/02/15	18	110.56	0	0.00	110.50	18	2,060	0.87%
2024/02/02	4	105.50	0	0.00	105.50	4	2,216	0.18%
2024/01/31	1	106.00	0	0.00	106.00	1	2,396	0.04%
2024/01/30	8	104.94	0	0.00	105.00	8	2,702	0.30%
2024/01/26	4	109.00	9	109.34	108.50	-5	2,838	-0.18%
2024/01/25	8	103.63	0	0.00	105.00	8	2,782	0.29%
2024/01/24	7	99.20	0	0.00	100.50	7	2,896	0.24%
2024/01/22	0	0.00	1	99.90	100.50	-1	3,404	-0.03%
2024/01/19	9	98.16	0	0.00	98.50	9	3,625	0.25%
2024/01/17	19	98.63	0	0.00	98.30	19	4,079	0.47%
2024/01/16	0	0.00	2	103.00	102.50	-2	4,486	-0.04%
2024/01/03	6	106.75	0	0.00	106.00	6	4,625	0.13%
2024/01/02	4	107.75	2	107.00	110.00	2	4,583	0.04%
2023/12/29	1	105.50	0	0.00	105.50	1	4,537	0.02%
2023/12/28	0	0.00	2	104.00	104.00	-2	4,524	-0.04%
2023/12/27	1	106.50	2	105.75	105.00	-1	4,516	-0.02%
2023/12/25	0	0.00	1	104.00	105.00	-1	4,477	-0.02%
2023/12/22	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/20	0	0.00	1	105.00	102.50	-1	4,436	-0.02%
2023/12/18	2	103.50	2	105.25	104.50	0	4,416	0.00%
2023/12/15	0	0.00	3	102.50	104.00	-3	4,397	-0.07%
2023/12/14	2	101.50	0	0.00	101.00	2	4,377	0.05%
2023/12/11	12	99.22	0	0.00	97.80	12	4,378	0.27%
2023/12/07	6	100.50	0	0.00	100.00	6	4,342	0.14%
2023/12/06	11	100.86	0	0.00	100.50	11	4,337	0.25%
2023/12/05	19	102.97	0	0.00	101.50	19	4,321	0.44%
2023/12/04	0	0.00	1	105.00	104.00	-1	4,299	-0.02%
2023/11/30	10	101.20	0	0.00	100.50	10	4,229	0.24%
2023/11/29	7	100.71	3	100.50	101.00	4	4,229	0.09%
2023/11/28	21	101.64	0	0.00	101.50	21	4,258	0.49%
2023/11/27	5	103.50	0	0.00	103.00	5	4,236	0.12%
2023/11/24	10	103.80	0	0.00	104.00	10	4,177	0.24%
2023/11/23	0	0.00	1	102.50	104.00	-1	4,154	-0.02%
2023/11/22	1	101.50	0	0.00	101.50	1	4,125	0.02%
2023/11/21	3	101.50	0	0.00	101.00	3	4,102	0.07%
2023/11/20	9	102.72	0	0.00	102.00	9	4,063	0.22%
2023/11/17	14	103.11	0	0.00	102.50	14	4,038	0.35%
2023/11/16	18	102.50	0	0.00	102.50	18	4,013	0.45%
2023/11/15	21	103.74	2	104.50	103.50	19	3,985	0.48%
2023/11/14	0	0.00	2	103.00	103.00	-2	3,965	-0.05%
2023/11/13	10.1	106.00	10.6	106.92	106.50	-0.5	3,934	-0.01%
2023/11/10	67.1	109.07	1	106.50	106.50	66.1	3,926	1.68%
2023/11/09	52	111.76	1	113.50	111.00	51	3,726	1.37%
2023/11/08	43	111.66	4	112.00	112.50	39	3,665	1.06%
2023/11/07	83.9	117.73	21	119.36	114.00	62.9	3,538	1.78%
2023/11/06	8	112.31	1	113.00	115.50	7	3,216	0.22%
2023/11/03	3	111.67	0	0.00	112.00	3	3,144	0.10%
2023/11/02	35	113.26	1	113.50	114.00	34	3,014	1.13%
2023/11/01	122	114.75	4	115.50	114.50	118	2,887	4.09%	大買/鉅額交易
2023/10/31	283	114.81	23	114.11	113.50	260	2,729	9.52%	大買/鉅額交易
2023/10/30	178	116.98	12	117.38	116.00	166	2,559	6.48%	大買/鉅額交易
2023/10/27	7	112.43	10	114.20	118.00	-3	2,229	-0.13%
2023/10/26	8.1	110.43	18	108.50	107.50	-9.9	2,001	-0.50%
2023/10/25	9	111.73	234	111.78	111.50	-225	1,802	-12.48%	大賣/鉅額交易
2023/10/24	27	104.89	19	104.63	110.00	8	1,545	0.52%
2023/10/23	10	94.36	1	98.30	100.00	9	1,117	0.81%
2023/10/20	33	91.29	1	93.10	91.00	32	1,026	3.12%
2023/10/19	10	89.57	1	90.00	90.70	9	1,008	0.89%
2023/10/18	15	88.65	0	0.00	87.30	15	1,005	1.49%
2023/10/17	2	90.95	1	91.70	90.30	1	995	0.10%
2023/10/16	7	92.80	0	0.00	91.20	7	1,008	0.69%
2023/10/13	20.2	93.97	3	94.47	92.90	17.2	1,010	1.70%
2023/10/12	8.2	94.88	2	94.50	95.00	6.2	985	0.63%
2023/10/11	6.2	93.42	3	93.17	95.20	3.2	989	0.32%
2023/10/06	2	90.40	1	91.50	90.00	1	941	0.11%
2023/10/05	0	0.00	1	88.70	87.70	-1	922	-0.11%
2023/09/25	1	87.50	0	0.00	88.00	1	1,038	0.10%
2023/09/21	2	87.70	0	0.00	87.30	2	1,062	0.19%
2023/09/20	0	0.00	0	88.60	89.80	0	1,061	0.00%
2023/09/15	0	0.00	1	86.50	86.50	-1	1,033	-0.10%
2023/09/08	1	85.20	0	0.00	85.20	1	1,058	0.09%
2023/09/05	1	86.20	0	0.00	86.50	1	1,063	0.09%
2023/09/01	1	89.70	0	0.00	89.10	1	1,071	0.09%
2023/08/31	1	86.30	0	0.00	86.90	1	1,028	0.10%
2023/08/29	2	84.30	0	0.00	84.80	2	1,037	0.19%
2023/08/18	2	84.90	0	0.00	85.40	2	1,098	0.18%
2023/08/17	0	0.00	5	85.80	84.90	-5	1,109	-0.45%
2023/08/14	0	0.00	1	81.00	81.30	-1	1,056	-0.09%
2023/08/11	0.1	84.20	0	0.00	83.70	0.1	1,057	0.01%
2023/08/10	0	0.00	1	83.70	83.50	-1	1,068	-0.09%
2023/08/09	1	85.10	0	0.00	84.90	1	1,090	0.09%
2023/08/08	1	85.20	0	0.00	83.80	1	1,103	0.09%
2023/08/07	0	0.00	0.3	83.00	85.70	-0.3	1,116	-0.02%
2023/08/04	0	0.00	1	83.20	83.40	-1	1,118	-0.09%
2023/08/02	1	81.90	1	85.00	81.90	0	1,133	0.00%
2023/07/31	1	84.80	0	0.00	84.50	1	1,142	0.09%
2023/07/25	0	0.00	1	87.60	87.50	-1	1,172	-0.09%
2023/07/24	1	86.00	1	86.00	86.00	0	1,159	0.00%
2023/07/20	1	88.70	5	88.60	88.90	-4	1,183	-0.34%
2023/07/19	0	0.00	1	89.50	89.80	-1	1,192	-0.08%
2023/07/18	1	87.20	0	0.00	87.20	1	1,231	0.08%
2023/07/17	1	90.70	2	90.30	90.30	-1	1,260	-0.08%
2023/07/14	1.1	88.29	2	88.00	88.20	-0.9	1,280	-0.07%
2023/07/13	1	85.10	5	85.02	85.10	-4	1,270	-0.31%
2023/07/12	0	0.00	1	87.70	86.00	-1	1,273	-0.08%
2023/07/11	4	89.30	0	0.00	87.80	4	1,273	0.31%
2023/07/10	8	92.68	0	0.00	92.00	8	1,244	0.64%
2023/07/07	2	93.60	0	0.00	93.80	2	1,247	0.16%
2023/07/05	1	96.30	0	0.00	96.20	1	1,287	0.08%
2023/07/04	0.1	95.40	1	94.70	94.70	-1	1,310	-0.07%
2023/07/03	1	95.80	0	0.00	95.30	1	1,337	0.07%
2023/06/30	4	97.15	0	0.00	97.50	4	1,342	0.30%
2023/06/28	2	95.10	7	94.76	95.90	-5	1,381	-0.36%
2023/06/27	3.1	95.00	27	94.82	94.60	-23.9	1,428	-1.67%
2023/06/21	1	93.40	0	0.00	93.40	1	1,543	0.06%
2023/06/16	0	0.00	1	94.10	94.10	-1	1,553	-0.06%
2023/06/13	0	0.00	2	94.25	94.50	-2	1,600	-0.12%
2023/06/08	0	0.00	1	96.60	95.70	-1	1,691	-0.06%
2023/06/07	17	96.99	0	0.00	96.50	17	1,725	0.99%
2023/06/05	0	0.00	2	94.15	94.30	-2	1,801	-0.11%
2023/06/02	19.1	94.65	0	0.00	93.40	19.1	1,833	1.04%
2023/06/01	1	93.40	0	0.00	93.70	1	1,841	0.05%
2023/05/31	1	92.50	1	93.40	92.90	0	1,852	0.00%
2023/05/29	4	93.30	0	0.00	93.50	4	1,875	0.21%
2023/05/26	19	93.49	1	93.40	93.30	18	1,891	0.95%
2023/05/25	19	94.83	0	0.00	94.20	19	1,902	1.00%
2023/05/24	38	97.50	1	97.70	96.30	37	1,949	1.90%
2023/05/23	1	96.70	2	97.85	99.00	-1	1,943	-0.05%
2023/05/22	0	0.00	6	95.00	95.30	-6	1,968	-0.30%
2023/05/19	5	94.02	2	94.80	93.40	3	2,001	0.15%
2023/05/18	2	95.25	1	94.70	94.80	1	2,024	0.05%
2023/05/17	1	95.50	3	94.47	94.60	-2	2,047	-0.10%
2023/05/16	3	92.93	3	93.07	93.10	0	2,060	0.00%
2023/05/15	3	92.43	0	0.00	92.60	3	2,088	0.14%
2023/05/12	1	94.40	0	0.00	94.70	1	2,145	0.05%
2023/05/11	2	96.10	3	97.10	96.70	-1	2,279	-0.04%
2023/05/10	0	0.00	1	97.70	98.10	-1	2,362	-0.04%
2023/05/09	5	97.06	4	96.50	96.90	1	2,461	0.04%
2023/05/08	5	100.58	3	100.50	99.60	2	2,559	0.08%
2023/05/05	2	102.50	2	103.50	101.50	0	2,632	0.00%
2023/05/04	1.1	101.55	4	101.50	101.50	-2.9	2,706	-0.11%
2023/05/03	4.1	100.17	0	0.00	99.50	4.1	2,731	0.15%
2023/05/02	4.1	99.83	4	100.50	100.50	0.1	2,809	0.00%
2023/04/28	1	97.70	2	98.15	97.90	-1	2,872	-0.03%
2023/04/27	0	0.00	1	96.00	96.00	-1	2,938	-0.03%
2023/04/26	2.1	94.92	0	0.00	96.00	2.1	3,085	0.07%
2023/04/25	1.1	97.88	1	100.50	97.00	0.1	3,132	0.00%
2023/04/24	0.1	99.80	0	0.00	98.70	0.1	3,242	0.00%
2023/04/21	8.1	101.76	43	100.02	98.20	-35	3,315	-1.05%
2023/04/20	8.1	104.62	1	107.50	103.50	7.1	3,315	0.21%
2023/04/19	4	105.37	6	105.00	107.00	-2	3,368	-0.06%
2023/04/18	2.1	104.76	1	105.50	105.00	1.1	3,402	0.03%
2023/04/17	6.1	105.42	1	106.00	105.00	5.1	3,534	0.14%
2023/04/14	21.1	106.93	0	0.00	106.00	21.1	3,733	0.57%
2023/04/13	10.1	107.80	0	0.00	108.00	10.1	3,822	0.26%
2023/04/12	13	107.77	0	0.00	107.00	13	3,940	0.33%
2023/04/11	10.1	106.75	0	0.00	106.50	10.1	4,052	0.25%
2023/04/10	12	107.38	0	0.00	107.00	12	4,156	0.29%
2023/04/06	0	0.00	1	112.00	110.00	-1	4,621	-0.02%
2023/03/30	2	109.50	0	0.00	109.50	2	4,884	0.04%
2023/03/29	0.1	111.00	12	109.38	111.00	-11.9	4,941	-0.24%
2023/03/28	2	111.25	0	0.00	107.00	2	5,010	0.04%
2023/03/27	2	113.25	2	113.50	112.50	0	5,058	0.00%
2023/03/24	0	0.00	7	111.21	113.00	-7	5,137	-0.14%
2023/03/23	14	104.96	0	0.00	104.00	14	5,183	0.27%
2023/03/22	2	105.50	2.1	105.76	105.50	-0.1	5,420	0.00%
2023/03/21	24.1	105.34	3	105.67	105.00	21.1	5,597	0.38%
2023/03/20	5	104.70	0	0.00	104.50	5	5,713	0.09%
2023/03/17	3	104.00	0	0.00	105.00	3	5,849	0.05%
2023/03/16	56	104.79	0	0.00	103.00	56	6,010	0.93%
2023/03/15	6	108.08	2	108.25	108.50	4	6,188	0.06%
2023/03/14	4.1	107.29	1	107.50	107.00	3.1	6,477	0.05%
2023/03/10	18	105.89	0	0.00	105.50	18	6,961	0.26%
2023/03/09	4	108.63	0	0.00	108.00	4	7,442	0.05%
2023/03/08	27	111.80	0	0.00	110.00	27	7,646	0.35%
2023/03/07	6	114.17	3.2	113.06	113.00	2.8	7,812	0.04%
2023/03/06	0	0.00	1	114.00	116.00	-1	8,038	-0.01%
2023/03/03	2	115.75	0	0.00	115.00	2	8,303	0.02%
2023/03/01	13	112.73	0	0.00	113.00	13	8,902	0.15%
2023/02/24	12	114.92	0	0.00	114.50	12	9,333	0.13%
2023/02/23	7	116.21	0	0.00	116.50	7	9,673	0.07%
2023/02/22	16.8	118.34	14	115.50	115.50	2.8	9,912	0.03%
2023/02/21	13.2	119.70	11	118.55	118.50	2.2	10,128	0.02%
2023/02/20	9	121.89	47	120.30	119.00	-38	10,449	-0.36%
2023/02/17	4	118.00	4	119.00	120.50	0	10,652	0.00%
2023/02/15	15	115.67	0	0.00	115.00	15	11,340	0.13%
2023/02/14	0	0.00	1	116.50	116.50	-1	11,330	-0.01%
2023/02/13	18	115.94	1	115.50	115.00	17	11,495	0.15%
2023/02/10	11	120.82	12	117.33	116.50	-1	11,668	-0.01%
2023/02/09	9	123.33	109	123.79	121.00	-100	11,688	-0.86%	大賣/
2023/02/08	10	121.50	11	122.64	123.00	-1	11,638	-0.01%
2023/02/07	11	121.05	13	121.69	121.00	-2	11,670	-0.02%
2023/02/06	9.5	120.21	11.3	121.65	121.50	-1.8	11,669	-0.02%
2023/02/03	46.1	120.15	11	119.45	119.00	35.1	11,657	0.30%
2023/02/02	65.3	118.43	13	116.81	119.00	52.3	11,675	0.45%
2023/02/01	6.2	114.01	16	114.19	114.50	-9.9	11,803	-0.08%
2023/01/31	13	111.88	1	111.50	115.00	12	11,910	0.10%
2023/01/30	5	115.90	77	114.10	112.00	-72	11,924	-0.60%
2023/01/17	10	112.45	4	111.50	112.00	6	11,965	0.05%
2023/01/16	26	113.58	5	114.00	114.00	21	11,956	0.18%
2023/01/13	5.1	116.49	6	117.17	117.00	-0.9	11,920	-0.01%
2023/01/12	10	119.15	534.3	118.92	116.00	-524.3	11,956	-4.38%	大賣/鉅額交易
2023/01/11	4.1	125.48	5.1	128.90	122.50	-1	11,929	-0.01%
2023/01/10	1	128.50	12	128.00	128.00	-11	11,953	-0.09%
2023/01/09	3	126.00	3	128.00	128.50	0	12,071	0.00%
2023/01/06	0	0.00	20	127.38	125.50	-20	12,121	-0.16%
2023/01/05	18.2	131.12	92	127.43	126.00	-73.8	12,308	-0.60%
2023/01/04	3	132.50	6.1	131.58	131.50	-3.1	12,352	-0.03%
2022/12/30	13	125.88	34	126.00	125.00	-21	12,404	-0.17%
2022/12/29	6	124.42	29	123.53	125.00	-23	12,503	-0.18%
2022/12/28	79	126.07	88	123.70	124.00	-9	12,557	-0.07%
2022/12/27	1	125.00	1	126.00	126.00	0	12,773	0.00%
2022/12/26	4.1	121.67	4	123.75	123.50	0.1	12,916	0.00%
2022/12/23	3	120.00	3	121.33	118.50	0	12,901	0.00%
2022/12/22	27.2	120.99	29	120.40	121.00	-1.8	13,302	-0.01%
2022/12/21	21	118.07	74	117.22	116.00	-53	13,477	-0.39%
2022/12/20	13	118.19	44	115.60	115.00	-31	13,872	-0.22%
2022/12/19	12	119.29	15	120.23	121.00	-3	14,066	-0.02%
2022/12/16	14	120.04	11	120.86	117.50	3	14,567	0.02%
2022/12/15	62	124.16	166	121.18	121.50	-104	14,916	-0.70%	大賣/鉅額交易
2022/12/14	51	122.20	44	123.67	125.50	7	15,006	0.05%
2022/12/13	69.1	127.92	75	126.02	124.00	-5.9	14,922	-0.04%
2022/12/12	29	126.62	46	125.16	126.00	-17	15,033	-0.11%
2022/12/09	1	126.50	3	126.50	126.00	-2	15,054	-0.01%
2022/12/08	2	131.75	136	129.53	126.50	-134	15,116	-0.89%	大賣/鉅額交易
2022/12/07	43	137.69	415	133.82	133.00	-372	15,242	-2.44%	大賣/鉅額交易
2022/12/06	13.2	139.26	510.2	139.95	137.50	-497	15,318	-3.24%	大賣/鉅額交易
2022/12/05	34	142.54	145	143.81	146.00	-111	15,276	-0.73%	大賣/鉅額交易
2022/12/02	35.1	144.87	173.2	142.78	140.50	-138.1	15,297	-0.90%	大賣/鉅額交易
2022/12/01	96	141.39	85	144.95	145.50	11	15,224	0.07%
2022/11/30	83	137.43	100	139.02	139.00	-17	15,098	-0.11%
2022/11/29	78.2	137.66	80	133.33	134.50	-1.9	15,207	-0.01%
2022/11/28	91	132.41	79	138.36	137.50	12	15,301	0.08%
2022/11/25	52	137.99	86.3	133.99	133.00	-34.3	15,609	-0.22%
2022/11/24	50.2	138.07	50	137.29	138.50	0.2	15,786	0.00%
2022/11/23	19.1	137.12	15.5	136.75	139.00	3.7	15,790	0.02%
2022/11/22	62	136.52	44	132.19	133.00	18	15,724	0.11%
2022/11/21	73	134.27	83	138.63	140.00	-10	15,677	-0.06%
2022/11/18	13	129.88	15	132.80	132.00	-2	16,016	-0.01%
2022/11/17	97.1	130.30	195	129.60	129.00	-97.9	16,067	-0.61%	大賣/
2022/11/16	18.1	128.04	218	128.01	127.50	-199.9	16,387	-1.22%	大賣/鉅額交易
2022/11/15	5	120.90	28.3	124.11	122.50	-23.3	16,170	-0.14%
2022/11/14	9.2	125.80	6	124.58	125.50	3.2	16,146	0.02%
2022/11/11	24.1	121.51	8	121.06	123.50	16.1	15,907	0.10%
2022/11/09	1.2	102.67	3	106.00	102.50	-1.8	15,721	-0.01%
2022/11/08	3	106.00	4	106.25	103.50	-1	15,558	-0.01%
2022/11/07	2	96.75	2	98.50	98.30	0	15,366	0.00%
2022/11/04	5	94.76	4	95.48	95.70	1	15,294	0.01%
2022/11/03	7.1	97.70	4	96.73	96.10	3.1	15,262	0.02%
2022/11/02	0.1	98.78	13	98.48	98.90	-12.9	15,193	-0.08%
2022/11/01	1	96.40	1	96.70	97.20	0	15,161	0.00%
2022/10/31	0	0.00	1	94.50	94.80	-1	15,243	-0.01%
2022/10/28	1	93.40	0	0.00	90.90	1	15,161	0.01%
2022/10/27	3	96.30	2	96.90	98.10	1	15,131	0.01%
2022/10/26	2	94.00	2	95.30	94.10	0	15,095	0.00%
2022/10/25	0	0.00	3	92.60	94.00	-3	15,137	-0.02%
2022/10/21	1	101.00	3	99.67	97.00	-2	15,130	-0.01%
2022/10/20	1	103.00	0	0.00	103.00	1	15,319	0.01%
2022/10/19	20	105.28	21	106.10	103.00	-1	15,390	-0.01%
2022/10/18	15	103.73	13	104.46	106.00	2	15,556	0.01%
2022/10/17	1	101.48	2	101.50	104.50	-1	15,629	-0.01%
2022/10/14	0	0.00	2	105.00	105.50	-2	15,523	-0.01%
2022/10/13	1	104.50	2	105.00	97.30	-1	15,500	-0.01%
2022/10/12	13	106.42	12	107.00	107.00	1	15,437	0.01%
2022/10/11	1.1	105.91	1	105.50	106.50	0.1	15,317	0.00%
2022/10/07	34	110.63	32	110.52	111.00	2	15,252	0.01%
2022/10/06	35	109.96	34	109.37	112.00	1	15,299	0.01%
2022/10/05	5	110.80	1	109.50	108.50	4	15,330	0.03%
2022/10/04	27	110.11	27	110.63	109.50	0	15,561	0.00%
2022/10/03	12	118.33	24	110.23	107.50	-12	15,465	-0.08%
2022/09/30	6	113.92	6	116.17	118.00	0	15,151	0.00%
2022/09/29	22	118.52	22	117.18	117.00	0	15,015	0.00%
2022/09/28	25	124.18	25	117.04	114.00	0	14,622	0.00%
2022/09/27	14	125.89	13	125.81	126.50	1	14,448	0.01%
2022/09/26	22	126.43	21	127.02	128.00	1	14,123	0.01%
2022/09/23	37.3	138.50	36	129.49	128.50	1.3	13,976	0.01%
2022/09/22	43.3	133.59	41	140.95	141.50	2.3	13,628	0.02%
2022/09/21	18	128.75	16	129.06	129.00	2	13,306	0.02%
2022/09/20	7	128.14	11	127.95	127.50	-4	13,189	-0.03%
2022/09/19	87	132.22	51	123.55	129.00	36	13,139	0.27%
2022/09/16	114	134.07	67	134.73	136.00	47	13,015	0.36%	大買/
2022/09/15	168	136.46	92	134.26	133.00	76	13,148	0.58%	大買/
2022/09/14	112	138.54	60	138.08	136.00	52	13,158	0.40%	大買/
2022/09/13	37.2	137.65	35	136.59	136.00	2.2	12,977	0.02%
2022/09/12	52	135.52	49	137.69	138.00	3	12,917	0.02%
2022/09/08	29	131.97	30	137.48	137.50	-1	12,752	-0.01%
2022/09/07	15	130.67	15	132.00	132.50	0	12,521	0.00%
2022/09/06	89	130.24	85	130.61	131.00	4	12,350	0.03%
2022/09/05	29	137.50	23.1	136.19	135.50	5.9	11,997	0.05%
2022/09/02	39	135.83	35	134.16	135.00	4	11,796	0.03%
2022/09/01	98.1	133.50	33	133.09	135.00	65.1	11,582	0.56%
2022/08/31	96	132.53	39	130.32	128.00	57	11,057	0.52%
2022/08/30	25	125.94	21	127.52	127.00	4	10,604	0.04%
2022/08/29	20	124.78	17	125.18	125.50	3	10,338	0.03%
2022/08/26	17	126.47	15	124.77	124.50	2	10,062	0.02%
2022/08/25	24	127.38	14	125.89	126.00	10	9,671	0.10%
2022/08/24	5	119.40	7	120.36	127.00	-2	8,980	-0.02%
2022/08/23	13	116.92	12	115.63	115.50	1	8,671	0.01%
2022/08/22	3	113.00	3	112.33	115.50	0	8,082	0.00%
2022/08/19	11	104.95	20	103.05	105.00	-9	7,963	-0.11%
2022/08/18	12	97.07	21	97.78	101.00	-9	7,753	-0.12%
2022/08/17	60	92.82	26	92.87	93.50	34	7,567	0.45%
2022/08/16	69	91.88	24	92.69	91.70	45	7,495	0.60%
2022/08/15	1	88.70	12	86.24	87.90	-11	7,420	-0.15%
2022/08/12	10	87.00	3	87.27	87.50	7	7,396	0.09%
2022/08/11	10	88.00	0	0.00	87.50	10	7,401	0.14%
2022/08/10	52	87.34	51	86.82	86.30	1	7,387	0.01%
2022/08/09	20	83.16	16	83.81	85.00	4	7,324	0.05%
2022/08/08	0	81.50	0.1	81.80	81.60	-0.1	7,277	0.00%
2022/08/05	26	83.23	25	83.31	83.10	1	7,233	0.01%
2022/08/04	1.1	84.60	0.5	84.60	84.60	0.6	7,104	0.01%
2022/08/03	22	99.61	10	94.10	94.00	12	7,129	0.17%
2022/08/02	81	101.79	56	101.03	99.30	25	6,986	0.36%
2022/08/01	46	101.77	14	102.71	103.00	32	6,882	0.46%
2022/07/29	78	99.33	13	99.69	99.50	65	6,779	0.96%
2022/07/28	20	97.72	11	98.28	98.50	9	6,726	0.13%
2022/07/27	27	99.02	23	98.97	98.20	4	6,671	0.06%
2022/07/26	20	99.03	18	98.15	97.20	2	6,423	0.03%
2022/07/25	24	99.33	25	98.25	98.20	-1	6,342	-0.02%
2022/07/22	12	94.18	14.5	96.29	96.50	-2.5	6,095	-0.04%
2022/07/21	5	90.50	5	92.40	92.70	0	5,955	0.00%
2022/07/20	17	93.81	15.2	91.37	91.10	1.8	5,939	0.03%
2022/07/19	29	95.96	30	94.52	93.80	-1	5,865	-0.02%
2022/07/18	19	92.06	10	93.60	93.80	9	5,785	0.16%
2022/07/15	12	93.86	15	93.69	92.40	-3	5,783	-0.05%
2022/07/14	7	93.34	7	94.56	94.80	0	5,722	0.00%
2022/07/13	21	95.46	7	95.46	94.60	14	5,583	0.25%
2022/07/12	21	93.96	27	91.32	89.60	-6	5,517	-0.11%
2022/07/11	4.2	92.65	7	90.66	94.90	-2.8	5,359	-0.05%
2022/07/08	2.5	87.30	1	87.90	86.30	1.5	5,259	0.03%
2022/07/07	7	87.57	3	87.50	87.20	4	5,215	0.08%
2022/07/06	4	88.85	5	89.62	89.70	-1	5,123	-0.02%
2022/07/05	8	88.03	7	88.64	89.50	1	5,001	0.02%
2022/07/04	4	87.93	4	85.28	84.60	0	4,889	0.00%
2022/07/01	2	86.50	25	87.28	88.90	-23	4,828	-0.48%
2022/06/30	28	89.29	47	87.44	88.10	-19	4,743	-0.40%
2022/06/29	5	87.32	5	87.80	87.60	0	4,732	0.00%
2022/06/28	10	87.15	6	85.82	85.20	4	4,860	0.08%
2022/06/27	3	86.10	7	85.29	85.40	-4	4,885	-0.08%
2022/06/24	11	87.79	10	86.70	88.70	1	4,994	0.02%
2022/06/23	24	87.70	24	87.85	88.80	0	4,925	0.00%
2022/06/22	6	84.52	29	85.45	86.10	-23	4,738	-0.49%
2022/06/21	4	81.38	4	83.20	84.00	0	4,679	0.00%
2022/06/20	13	82.86	14	82.56	81.50	-1	4,778	-0.02%
2022/06/17	13	78.49	95	78.36	80.00	-82	4,725	-1.74%
2022/06/16	5	76.50	0	0.00	76.30	5	4,721	0.11%
2022/06/15	5	75.40	12	76.99	76.60	-7	4,789	-0.15%
2022/06/14	3	75.37	4.1	75.16	74.70	-1.1	4,902	-0.02%
2022/06/13	19	78.68	14	78.83	77.80	5	4,958	0.10%
2022/06/10	33	77.66	7	78.16	77.80	26	4,921	0.53%
2022/06/06	1	71.10	0	0.00	71.40	1	5,477	0.02%
2022/06/01	1	72.70	0	0.00	72.40	1	5,669	0.02%
2022/05/31	0	0.00	8	73.78	73.60	-8	5,779	-0.14%
2022/05/25	1	74.20	0	0.00	74.40	1	6,314	0.02%
2022/05/24	10	77.04	10	75.00	74.30	0	6,402	0.00%
2022/05/23	5	75.92	5	76.60	76.10	0	6,453	0.00%
2022/05/20	2	76.55	2	75.70	75.60	0	6,448	0.00%
2022/05/18	0	0.00	22	79.50	79.00	-22	6,430	-0.34%
2022/05/17	0	0.00	1	78.40	78.20	-1	6,413	-0.02%
2022/05/16	9	77.60	0	0.00	77.30	9	6,408	0.14%
2022/05/12	0	0.00	4	76.80	74.80	-4	6,379	-0.06%
2022/05/11	5	79.12	10	79.62	79.50	-5	6,320	-0.08%
2022/05/10	3	81.37	8	81.10	80.90	-5	6,274	-0.08%
2022/05/09	3	84.43	0	0.00	83.70	3	6,226	0.05%
2022/05/05	1	86.60	1	86.70	86.80	0	6,167	0.00%
2022/05/04	1	86.20	0	0.00	84.90	1	6,128	0.02%
2022/05/03	0	0.00	1	88.80	87.50	-1	6,084	-0.02%
2022/04/29	6	85.32	9	88.16	87.70	-3	6,022	-0.05%
2022/04/27	16	83.56	22	81.78	84.60	-6	5,889	-0.10%
2022/04/26	78	83.25	25	82.56	82.00	53	5,841	0.91%
2022/04/25	2	87.00	46	86.63	85.80	-44	5,784	-0.76%
2022/04/22	21	89.12	22	89.16	88.90	-1	5,736	-0.02%
2022/04/21	10	87.60	47	87.11	88.50	-37	5,626	-0.66%
2022/04/20	12	85.87	114	85.55	84.80	-102	5,557	-1.84%	大賣/鉅額交易
2022/04/19	15	88.15	0	0.00	87.10	15	5,498	0.27%
2022/04/18	33	90.41	15.1	90.50	89.10	17.9	5,412	0.33%
2022/04/15	2	88.95	1	89.80	87.80	1	5,216	0.02%
2022/04/14	3	84.67	1.1	88.69	88.80	1.9	4,966	0.04%
2022/04/12	2.3	79.95	3	80.77	81.10	-0.7	4,813	-0.01%
2022/04/11	1	81.60	0.2	80.20	79.40	0.8	4,768	0.02%
2022/04/08	2	82.05	2	82.50	82.30	0	4,745	0.00%
2022/04/07	1	83.20	2	81.45	80.70	-1	4,824	-0.02%
2022/04/01	38	89.45	22	89.14	85.90	16	4,732	0.34%
2022/03/31	12.1	92.58	18	94.38	89.60	-5.9	4,496	-0.13%
2022/03/30	1	98.40	1	100.00	98.20	0	4,203	0.00%
2022/03/29	4.1	99.70	4	99.80	99.80	0.1	4,081	0.00%
2022/03/28	11	94.50	0	0.00	94.60	11	3,854	0.29%
2022/03/25	13	97.90	7	99.29	97.00	6	3,748	0.16%
2022/03/24	7	100.24	2	99.00	98.10	5	3,661	0.14%
2022/03/23	14	98.77	3	100.17	99.60	11	3,503	0.31%
2022/03/22	2	96.90	4	94.83	94.20	-2	3,278	-0.06%
2022/03/21	1	91.00	7	90.67	91.00	-6	3,098	-0.19%
2022/03/18	3	91.43	1	91.90	93.00	2	3,007	0.07%
2022/03/17	2	91.50	3.3	90.59	91.80	-1.3	2,904	-0.04%
2022/03/16	3	84.27	2	84.10	84.50	1	2,733	0.04%
2022/03/15	24	81.82	28	82.31	81.60	-4	2,631	-0.15%
2022/03/14	1	81.00	2	81.15	81.00	-1	2,527	-0.04%
2022/03/11	44	83.31	3	86.43	81.20	41	2,459	1.67%
2022/03/10	11	92.88	31	88.76	88.00	-20	2,301	-0.87%
2022/03/09	1	82.50	1	84.50	88.10	0	1,984	0.00%
2022/03/08	37	82.26	2	85.05	80.10	35	1,852	1.89%
2022/03/07	96	85.67	1	87.20	85.00	95	1,753	5.42%
2022/03/04	123	90.29	15	91.95	89.10	108	1,673	6.45%	大買/鉅額交易
2022/03/03	100	88.99	59	84.65	89.50	41	1,559	2.63%
2022/03/02	71	80.40	12	80.21	85.20	59	1,389	4.25%
2022/03/01	70	77.46	6	77.00	78.00	64	1,175	5.45%
2022/02/25	203	74.97	5	78.52	77.90	198	1,116	17.73%	大買/鉅額交易
2022/02/24	136	74.56	2	75.20	73.60	134	1,005	13.32%	大買/鉅額交易
2022/02/23	78	73.08	3	72.83	73.20	75	912	8.22%
2022/02/22	55	68.89	0	0.00	69.50	55	857	6.41%
2022/02/21	32	69.77	1	70.00	70.00	31	851	3.64%
2022/02/17	2	66.90	0	0.00	67.00	2	830	0.24%
2022/02/16	22	67.74	0	0.00	67.80	22	827	2.66%
2022/02/15	5	67.50	0	0.00	67.60	5	823	0.61%
2022/02/09	19	65.09	0	0.00	65.20	19	793	2.39%
2022/01/26	2	60.80	0	0.00	60.60	2	785	0.25%
2022/01/25	7	61.21	6	61.73	61.00	1	786	0.13%
2022/01/24	11	62.21	0	0.00	62.20	11	781	1.41%
2022/01/21	11	63.90	1	63.90	63.10	10	780	1.28%
2022/01/20	2	64.25	5	64.48	64.20	-3	778	-0.39%
2022/01/19	11	64.58	1	64.40	64.50	10	777	1.29%
2022/01/18	12	64.19	0	0.00	64.00	12	775	1.55%
2022/01/17	4	64.93	10	64.52	64.90	-6	773	-0.78%
2022/01/14	35	64.51	26	65.24	63.60	9	777	1.16%
2022/01/13	36	66.62	10	66.05	66.10	26	771	3.37%
2022/01/12	14	66.78	0	0.00	67.40	14	765	1.83%
2022/01/11	25	66.50	0	0.00	66.00	25	754	3.32%
2022/01/10	18	67.77	0	0.00	67.70	18	745	2.41%
2022/01/07	75	67.75	3	67.30	66.60	72	742	9.69%
2022/01/06	90	68.63	0	0.00	68.70	90	735	12.24%
2022/01/05	118	69.11	1	70.00	67.70	117	728	16.06%	大買/鉅額交易
2022/01/04	72	70.09	0	0.00	70.00	72	715	10.06%
2022/01/03	21	70.90	1	70.50	70.30	20	709	2.82%
2021/12/30	11	71.92	1	73.20	72.60	10	686	1.46%
2021/12/29	0	0.00	7	70.60	71.50	-7	559	-1.25%
2021/12/15	4	63.20	0	0.00	63.10	4	472	0.85%
2021/12/14	12	63.30	0	0.00	63.10	12	475	2.53%
2021/12/13	8	65.45	0	0.00	65.20	8	461	1.73%
2021/12/10	19	63.31	0	0.00	63.20	19	444	4.27%
2021/12/09	20	62.89	0	0.00	62.70	20	441	4.53%
2021/12/08	1	62.70	19	62.27	62.80	-18	442	-4.07%
2021/12/07	7	62.91	0	0.00	62.60	7	433	1.61%
2021/12/06	5	64.14	0	0.00	63.60	5	426	1.17%
2021/12/03	95	63.86	2	63.70	63.80	93	415	22.36%
2021/12/02	3	60.20	2	61.80	63.60	1	402	0.25%
2021/12/01	49	59.04	1	60.10	60.40	48	371	12.91%
2021/11/29	10	56.34	0	0.00	56.50	10	323	3.10%
2021/11/26	30	57.91	0	0.00	57.10	30	313	9.56%
2021/11/25	84	58.90	0	0.00	58.50	84	307	27.34%
2021/11/24	19	56.93	0	0.00	56.90	19	293	6.48%
2021/11/23	31	57.65	0	0.00	57.10	31	294	10.54%
2021/11/22	9	57.57	0	0.00	57.60	9	293	3.07%
2021/11/18	0	0.00	13	56.42	56.70	-13	287	-4.52%
2021/11/16	0	0.00	12	56.26	56.20	-12	280	-4.28%
2021/11/15	0	0.00	7	56.70	56.90	-7	286	-2.44%
2021/11/11	0	0.00	45	58.06	58.00	-45	290	-15.51%
2021/11/09	0	0.00	14	57.95	58.20	-14	292	-4.78%
2021/11/08	0	0.00	32	57.87	58.00	-32	294	-10.87%
2021/11/05	0	0.00	15	58.04	58.20	-15	298	-5.03%
2021/11/02	0	0.00	4	58.98	58.20	-4	312	-1.28%
2021/11/01	0	0.00	2	59.40	59.40	-2	322	-0.62%
2021/10/27	0	0.00	1	57.40	57.70	-1	324	-0.31%
2021/10/26	0	0.00	26	57.05	56.70	-26	325	-7.98%
2021/10/21	0	0.00	2	57.70	58.60	-2	330	-0.61%
2021/10/20	0	0.00	3	57.23	57.10	-3	330	-0.91%
2021/10/14	0	0.00	41	57.10	57.80	-41	348	-11.77%
2021/10/13	0	0.00	34	56.72	56.30	-34	347	-9.79%
2021/10/12	1	56.90	0	0.00	56.70	1	347	0.29%
2021/10/01	2	55.10	0	0.00	55.10	2	401	0.50%
2021/09/29	17	54.59	0	0.00	54.50	17	400	4.24%
2021/09/27	4	56.10	0	0.00	55.90	4	401	1.00%
2021/09/24	6	56.38	0	0.00	56.70	6	405	1.48%
2021/09/22	10	54.96	0	0.00	54.60	10	409	2.44%
2021/09/17	23	55.76	0	0.00	55.50	23	411	5.59%
2021/09/16	22	56.53	0	0.00	56.40	22	411	5.34%
2021/09/15	18	57.51	0	0.00	57.10	18	410	4.38%
2021/09/14	6	58.17	0	0.00	57.90	6	411	1.46%
2021/09/13	19	57.89	0	0.00	57.50	19	415	4.58%
2021/09/08	2	60.60	0	0.00	60.00	2	420	0.48%
2021/09/07	2	61.20	0	0.00	61.20	2	422	0.47%
2021/09/01	1	61.70	0	0.00	62.00	1	453	0.22%
2021/08/31	0	0.00	13	61.62	61.80	-13	457	-2.84%
2021/08/27	25	61.38	13	61.69	61.50	12	464	2.58%
2021/08/26	37	60.75	7	60.40	60.30	30	469	6.40%
2021/08/25	2	59.50	24	59.66	60.30	-22	483	-4.55%
2021/08/24	12	58.80	13	59.00	58.80	-1	516	-0.19%
2021/08/23	12	58.97	14	59.06	59.20	-2	535	-0.37%
2021/08/20	5	58.46	19	58.51	58.50	-14	543	-2.57%
2021/08/19	2	59.30	2	59.15	58.60	0	549	0.00%
2021/08/18	9	61.17	14	61.04	61.70	-5	546	-0.91%
2021/08/17	5	62.00	10	61.98	61.60	-5	550	-0.91%
2021/08/16	7	63.53	3	64.10	63.20	4	549	0.73%
2021/08/13	1	63.80	0	0.00	63.90	1	553	0.18%
2021/08/12	13	63.74	7	63.93	63.50	6	559	1.07%
2021/08/11	2	63.60	10	63.42	63.30	-8	572	-1.40%
2021/08/10	4	64.48	0	0.00	63.80	4	582	0.69%
2021/08/09	9	65.03	12	66.57	64.80	-3	600	-0.50%
2021/08/06	42	66.63	0	0.00	66.20	42	607	6.91%
2021/08/05	66	66.18	0	0.00	66.30	66	615	10.72%
2021/08/04	0	0.00	26	64.80	65.10	-26	631	-4.12%
2021/08/03	0	0.00	68	63.80	64.30	-68	643	-10.57%
2021/07/29	0	0.00	2	63.20	64.00	-2	671	-0.30%
2021/07/27	2	63.55	0	0.00	63.70	2	698	0.29%
2021/07/26	1	63.80	0	0.00	63.40	1	710	0.14%
2021/07/23	5	64.06	0	0.00	64.10	5	716	0.70%
2021/07/22	7	64.31	7	64.00	64.20	0	738	0.00%
2021/07/21	22	64.66	0	0.00	64.10	22	770	2.86%
2021/07/19	6	65.47	0	0.00	65.50	6	771	0.78%
2021/07/15	10	64.96	0	0.00	65.40	10	796	1.26%
2021/07/12	9.4	66.47	0	0.00	66.00	9.4	824	1.14%
2021/07/09	47	67.41	0	0.00	68.10	47	822	5.71%
2021/07/08	9	64.97	0	0.00	65.30	9	836	1.08%
2021/07/06	2	64.90	0	0.00	65.20	2	1,052	0.19%
2021/07/05	20	64.96	0	0.00	65.00	20	1,103	1.81%
2021/06/29	4	65.03	0	0.00	64.50	4	1,138	0.35%
2021/06/21	1	65.50	0	0.00	65.50	1	1,280	0.08%
2021/06/18	1	66.30	0	0.00	66.60	1	1,295	0.08%
2021/06/08	7	68.94	0	0.00	69.30	7	1,449	0.48%
2021/06/03	1	68.90	0	0.00	68.80	1	1,464	0.07%
2021/06/02	23	68.45	0	0.00	67.70	23	1,473	1.56%
2021/05/31	23	64.35	0	0.00	64.00	23	1,480	1.55%
2021/05/28	19	66.40	0	0.00	66.10	19	1,488	1.28%
2021/05/27	2	65.40	0	0.00	66.60	2	1,542	0.13%
2021/05/26	16	65.69	0	0.00	65.40	16	1,606	1.00%
2021/05/24	7	65.41	0	0.00	65.00	7	1,922	0.36%
2021/05/21	13	64.90	0	0.00	65.00	13	1,940	0.67%
2021/05/20	1	65.20	0	0.00	63.60	1	1,936	0.05%
2021/05/19	29	64.51	0	0.00	64.30	29	1,940	1.49%
2021/05/18	2	61.60	2	60.60	62.40	0	1,933	0.00%
2021/05/17	15	62.60	0	0.00	59.50	15	1,922	0.78%
2021/05/14	3	64.60	1	65.50	64.60	2	1,906	0.10%
2021/05/13	35	63.33	2	63.80	63.50	33	1,896	1.74%
2021/05/12	2	66.25	4	62.30	62.10	-2	1,884	-0.11%
2021/05/11	0	0.00	1	66.50	65.10	-1	1,858	-0.05%
2021/05/07	0	0.00	1	68.00	68.40	-1	1,843	-0.05%
2021/05/05	1	67.80	0	0.00	67.00	1	1,824	0.05%
2021/05/04	3	67.37	1	66.50	67.80	2	1,819	0.11%
2021/04/28	5	73.36	0	0.00	72.80	5	1,789	0.28%
2021/04/27	3	73.40	0	0.00	74.80	3	1,773	0.17%
2021/04/26	0	0.00	1	70.60	71.00	-1	1,747	-0.06%
2021/04/23	0	0.00	10	71.75	70.50	-10	1,753	-0.57%
2021/04/22	4	71.30	0	0.00	70.30	4	1,757	0.23%
2021/04/21	10	72.60	0	0.00	72.70	10	1,745	0.57%
2021/04/19	3	72.60	0	0.00	72.30	3	1,732	0.17%
2021/04/16	2	73.65	0	0.00	73.60	2	1,718	0.12%
2021/04/15	1	74.10	0	0.00	74.30	1	1,707	0.06%
2021/04/14	35	74.93	0	0.00	74.70	35	1,694	2.07%
2021/04/13	78	80.41	4	80.50	75.40	74	1,655	4.47%
2021/04/12	3	78.60	1	78.10	81.80	2	1,530	0.13%
2021/04/09	24	74.73	0	0.00	74.40	24	1,445	1.66%
2021/04/08	5	72.20	0	0.00	72.30	5	1,398	0.36%
2021/04/06	7	72.60	0	0.00	72.60	7	1,390	0.50%
2021/04/01	20	71.80	0	0.00	72.30	20	1,382	1.45%
2021/03/31	17	71.86	2	71.70	72.30	15	1,374	1.09%
2021/03/30	31	72.64	0	0.00	72.30	31	1,362	2.28%
2021/03/29	1	74.40	0	0.00	73.80	1	1,346	0.07%
2021/03/26	11	74.02	0	0.00	74.30	11	1,333	0.82%
2021/03/25	29	73.53	0	0.00	74.30	29	1,327	2.18%
2021/03/24	36	75.46	3	75.57	75.50	33	1,297	2.54%
2021/03/23	52	72.13	0	0.00	73.00	52	1,230	4.23%
2021/03/22	2	73.20	1	73.60	71.30	1	1,210	0.08%
2021/03/19	58	74.08	2	73.50	74.00	56	1,188	4.71%
2021/03/18	5	72.36	1	73.40	73.60	4	1,127	0.35%
2021/03/17	32	70.47	0	0.00	70.60	32	1,087	2.94%
2021/03/16	6	69.68	0	0.00	70.10	6	1,073	0.56%
2021/03/15	11	70.42	1	70.00	70.10	10	1,071	0.93%
2021/03/12	6	69.63	1	69.60	70.00	5	1,076	0.46%
2021/03/11	14	70.49	0	0.00	70.30	14	1,072	1.31%
2021/03/10	8	69.50	0.3	69.00	69.20	7.7	1,062	0.73%
2021/03/09	14	69.33	0	0.00	69.20	14	1,065	1.31%
2021/03/08	24	70.43	0	0.00	71.40	24	1,066	2.25%
2021/03/05	27	69.61	0	0.00	68.60	27	1,052	2.57%
2021/03/03	11	71.82	0	0.00	71.60	11	1,021	1.08%
2021/03/02	30	73.59	0	0.00	71.50	30	1,005	2.98%
2021/02/26	5	75.70	3	76.00	76.10	2	964	0.21%
2021/02/25	24	72.38	2	74.00	72.80	22	898	2.45%
2021/02/24	3.1	70.46	27	69.39	69.60	-23.9	771	-3.09%
2021/02/17	1	49.10	0	0.00	49.05	1	554	0.18%
2021/02/05	0	0.00	12	49.29	49.50	-12	553	-2.17%
2021/01/29	2	49.35	10	48.93	48.60	-8	541	-1.48%
2021/01/26	3	49.47	0	0.00	49.30	3	541	0.55%
2021/01/25	0	0.00	4	49.90	50.20	-4	540	-0.74%
2021/01/21	6	49.68	0	0.00	49.65	6	531	1.13%
2021/01/19	2	52.65	0	0.00	51.50	2	523	0.38%
2021/01/18	13	54.35	0	0.00	52.70	13	519	2.50%
2021/01/15	26	53.41	0	0.00	54.50	26	507	5.12%
2021/01/14	13	52.60	0	0.00	52.50	13	494	2.63%
2021/01/08	0	0.00	6	54.20	54.20	-6	475	-1.26%
2021/01/07	2	55.80	0	0.00	54.90	2	477	0.42%
2021/01/04	2	57.70	0	0.00	57.90	2	494	0.40%
2020/12/29	0	0.00	2	57.70	58.00	-2	475	-0.42%
2020/12/16	8	58.65	0	0.00	58.80	8	482	1.66%
2020/12/14	2	59.35	0	0.00	59.10	2	481	0.42%
2020/12/09	8	62.36	11	63.04	61.80	-3	482	-0.62%
2020/12/08	40	63.24	15	63.37	63.10	25	480	5.20%
2020/12/07	3	61.20	2	60.30	61.10	1	460	0.22%
2020/12/04	4	59.80	0	0.00	59.80	4	453	0.88%
2020/12/03	3	62.00	11	61.00	59.70	-8	460	-1.74%
2020/12/02	22	62.39	36	61.08	61.00	-14	453	-3.09%
2020/12/01	13	61.90	14	60.94	60.70	-1	444	-0.23%
2020/11/30	1	60.40	2	60.80	60.80	-1	441	-0.23%
2020/11/27	32	60.53	27	59.77	59.40	5	433	1.15%
2020/11/26	40	58.40	0	0.00	57.90	40	421	9.50%
2020/11/25	19	58.91	0	0.00	59.70	19	419	4.53%
2020/11/19	53	58.56	0	0.00	58.60	53	421	12.57%
2020/10/29	0	0.00	2	54.50	54.90	-2	581	-0.34%
2020/10/22	1	58.00	0	0.00	58.10	1	650	0.15%
2020/10/13	0	0.00	1	61.20	62.60	-1	859	-0.12%
2020/09/23	1	64.90	0	0.00	64.70	1	1,726	0.06%
2020/09/11	10	68.56	0	0.00	67.90	10	2,215	0.45%
2020/09/09	1	70.00	0	0.00	70.00	1	2,419	0.04%
2020/08/31	19	71.39	0	0.00	71.80	19	2,861	0.66%
2020/08/28	8	71.06	0	0.00	70.70	8	2,959	0.27%
2020/08/27	55	72.21	0	0.00	70.80	55	3,006	1.83%
2020/08/26	16	70.49	0	0.00	70.40	16	3,048	0.52%
2020/08/25	3	69.00	0	0.00	68.60	3	3,210	0.09%
2020/08/24	4	68.73	0	0.00	68.80	4	3,382	0.12%
2020/08/21	2	67.30	0	0.00	68.50	2	3,473	0.06%
2020/08/20	18	68.40	0	0.00	66.10	18	3,583	0.50%
2020/08/19	3	71.50	1	72.00	70.60	2	3,644	0.05%
2020/08/14	6	70.63	0	0.00	71.50	6	3,657	0.16%
2020/08/13	9	70.24	0	0.00	69.90	9	3,658	0.25%
2020/08/12	14	72.09	0	0.00	71.50	14	3,653	0.38%
2020/08/11	7	73.94	0	0.00	73.10	7	3,649	0.19%
2020/08/10	13	75.71	0	0.00	75.30	13	3,643	0.36%
2020/08/07	9	76.89	0	0.00	76.80	9	3,640	0.25%
2020/08/06	59	77.44	1	76.70	75.60	58	3,625	1.60%
2020/08/05	25	77.27	0	0.00	76.90	25	3,618	0.69%
2020/07/23	1	78.40	1	78.40	75.60	0	3,625	0.00%
2020/07/20	0	0.00	1	72.00	75.50	-1	3,579	-0.03%
2020/07/17	5	78.42	3	80.90	74.10	2	3,535	0.06%
2020/07/16	2	82.25	2	82.85	82.20	0	3,461	0.00%
2020/07/15	3	82.93	3	83.63	81.60	0	3,449	0.00%
2020/07/14	1	84.10	2	84.00	82.20	-1	3,422	-0.03%
2020/07/13	17	91.01	17	87.22	87.20	0	3,386	0.00%
2020/07/10	4	84.05	11	84.39	84.00	-7	3,259	-0.21%
2020/07/09	10	83.74	6	84.60	83.50	4	3,161	0.13%
2020/07/08	3	80.20	6	80.85	80.60	-3	3,033	-0.10%
2020/07/07	4	80.05	8	80.36	79.60	-4	2,989	-0.13%
2020/07/06	2	83.50	1	84.00	84.00	1	2,934	0.03%
2020/07/03	10	82.90	50	81.09	82.10	-40	2,885	-1.39%
2020/07/02	22	85.19	1	85.90	83.50	21	2,836	0.74%
2020/07/01	2	79.55	0	0.00	80.60	2	2,680	0.07%
2020/06/30	2	79.90	26	80.01	80.00	-24	2,664	-0.90%
2020/06/29	35	78.66	3	79.57	80.00	32	2,643	1.21%
2020/06/24	1	77.40	1.2	78.04	78.20	-0.2	2,616	-0.01%
2020/06/23	21	82.40	0	0.00	80.10	21	2,602	0.81%
2020/06/22	2	80.50	3	79.53	78.70	-1	2,505	-0.04%
2020/06/19	4	80.43	59	80.14	79.50	-55	2,484	-2.21%
2020/06/18	8	83.39	4	84.28	82.70	4	2,440	0.16%
2020/06/17	54	75.66	7	76.30	78.10	47	2,272	2.07%
2020/06/16	12	74.35	4	74.28	74.40	8	2,197	0.36%
2020/06/15	3	72.50	1	73.60	75.60	2	2,101	0.10%
2020/06/12	0	0.00	2	67.30	68.80	-2	2,036	-0.10%
2020/06/11	1	74.20	0	0.00	69.00	1	2,031	0.05%
2020/06/10	3	73.73	3	74.47	74.00	0	1,987	0.00%
2020/06/05	0	0.00	1	75.50	78.10	-1	1,865	-0.05%
2020/06/04	1	74.10	2	72.60	74.60	-1	1,735	-0.06%
2020/06/03	0	0.00	1	71.00	70.00	-1	1,635	-0.06%
2020/06/01	5	74.92	47	74.20	75.50	-42	1,543	-2.72%
2020/05/29	45	72.74	2	70.85	72.30	43	1,371	3.14%
2020/05/28	0	0.00	3	69.57	66.90	-3	1,205	-0.25%
2020/05/27	5	67.08	4	67.58	67.40	1	1,119	0.09%
2020/05/26	6	63.52	5	64.12	63.50	1	1,004	0.10%
2020/05/25	1	58.60	1	58.60	58.70	0	926	0.00%
2020/05/21	1	57.00	1	57.00	56.70	0	915	0.00%
2020/05/20	1	55.40	2	55.80	55.10	-1	914	-0.11%
2020/05/11	1	55.10	1	54.90	54.20	0	1,116	0.00%
2020/05/08	1	57.20	1	55.20	54.90	0	1,111	0.00%
2020/05/07	2	56.40	2	56.55	56.60	0	1,099	0.00%
2020/05/06	1	54.80	2	56.10	55.20	-1	1,079	-0.09%
2020/05/05	2	53.40	2	53.40	53.90	0	1,044	0.00%
2020/05/04	1	52.80	0	0.00	52.80	1	1,035	0.10%
2020/04/30	2	52.85	2	52.25	52.70	0	1,023	0.00%
2020/04/29	1	52.80	2	52.65	52.50	-1	1,024	-0.10%
2020/04/28	2	52.35	1	52.40	52.70	1	1,027	0.10%
2020/04/27	0	0.00	1	51.40	51.30	-1	1,028	-0.10%
2020/04/20	1	51.00	0	0.00	51.20	1	1,002	0.10%
2020/04/17	2	51.00	1	50.90	50.10	1	996	0.10%
2020/04/16	3	51.03	3	51.13	50.90	0	987	0.00%
2020/04/15	1	49.30	1	48.50	49.00	0	965	0.00%
2020/04/13	0	0.00	5	47.64	47.15	-5	954	-0.52%
2020/04/10	3	48.93	2	48.23	47.60	1	947	0.11%
2020/04/09	3	46.67	2	46.63	47.20	1	933	0.11%
2020/04/08	5	45.71	2	45.98	46.20	3	923	0.32%
2020/04/06	2	43.95	2	44.50	44.70	0	913	0.00%
2020/04/01	2	44.43	2	44.70	44.40	0	903	0.00%
2020/03/27	1	44.05	2	45.80	43.85	-1	871	-0.11%
2020/03/19	1	33.40	0	0.00	33.30	1	785	0.13%
2020/03/13	1	45.45	4	45.60	47.50	-3	719	-0.42%
2020/03/12	1	53.40	0	0.00	50.50	1	701	0.14%
2020/03/10	0	0.00	1	58.00	57.60	-1	679	-0.15%
2020/03/09	1	62.20	1	61.20	59.20	0	668	0.00%
2020/03/06	1	61.70	1	61.70	61.60	0	662	0.00%
2020/03/05	1	62.40	0	0.00	62.20	1	658	0.15%
2020/03/04	0	0.00	1	59.90	60.00	-1	654	-0.15%
2020/02/20	1	66.30	0	0.00	66.80	1	622	0.16%
2020/02/19	1	65.40	4	67.03	68.50	-3	600	-0.50%
2020/02/17	1	62.60	0	0.00	62.60	1	544	0.18%
2020/02/13	6	62.78	6	62.67	62.70	0	529	0.00%
2020/02/12	1	60.10	1	60.50	60.50	0	469	0.00%
2020/02/11	1	54.10	0	0.00	55.00	1	409	0.24%
2020/02/07	0	0.00	1	54.30	54.20	-1	409	-0.24%
2020/02/04	0	0.00	2	54.30	54.70	-2	414	-0.48%
2020/02/03	0	0.00	1	50.60	53.40	-1	413	-0.24%
2020/01/31	0	0.00	1	55.40	55.30	-1	411	-0.24%
2020/01/30	0	0.00	1	56.50	56.20	-1	404	-0.25%
2020/01/15	1	64.10	0	0.00	63.40	1	385	0.26%
2020/01/10	1	62.60	0	0.00	62.50	1	387	0.26%
2020/01/09	0	0.00	1	64.40	63.40	-1	385	-0.26%
2020/01/03	1	67.60	0	0.00	67.30	1	395	0.25%
2019/12/31	0	0.00	6	68.58	68.50	-6	397	-1.51%
2019/12/30	1	67.30	0	0.00	67.40	1	394	0.25%
2019/12/27	1	67.30	0	0.00	67.10	1	397	0.25%
2019/12/25	0	0.00	1	68.20	67.40	-1	409	-0.24%
2019/12/24	1	67.50	2	67.60	67.40	-1	433	-0.23%
2019/12/23	1	68.20	1	68.50	68.00	0	460	0.00%
2019/12/20	3	69.30	0	0.00	68.60	3	464	0.65%
2019/12/19	0	0.00	1	67.40	67.30	-1	460	-0.22%
2019/12/13	2	67.45	1	67.40	66.60	1	486	0.21%
2019/12/12	1	67.80	0	0.00	68.00	1	483	0.21%
2019/12/06	1	68.60	1	68.70	68.40	0	535	0.00%
2019/11/15	0	0.00	1	69.50	69.50	-1	738	-0.14%
2019/11/14	2	68.00	2	68.50	67.50	0	769	0.00%
2019/11/11	2	73.75	1	72.80	71.70	1	897	0.11%
2019/11/08	1	74.80	1	74.70	74.60	0	901	0.00%
2019/11/07	1	75.40	1	74.80	75.50	0	916	0.00%
2019/11/04	0	0.00	1	75.50	75.90	-1	967	-0.10%
2019/11/01	1	73.60	2	74.40	74.50	-1	968	-0.10%
2019/10/31	1	72.60	4	73.45	72.90	-3	970	-0.31%
2019/10/30	3	74.17	1	74.30	73.70	2	970	0.21%
2019/10/28	1	71.70	1	71.60	71.70	0	1,014	0.00%
2019/10/25	1	72.20	0	0.00	72.10	1	1,016	0.10%
2019/10/23	1	72.30	0	0.00	72.00	1	1,026	0.10%
2019/10/15	2	72.55	0	0.00	71.90	2	1,058	0.19%
2019/09/26	1	81.50	1	82.70	82.50	0	1,030	0.00%
2019/09/23	3	80.17	0	0.00	80.00	3	1,021	0.29%
2019/09/19	0	0.00	1	78.70	79.20	-1	1,018	-0.10%
2019/09/17	0	0.00	2	79.10	79.00	-2	1,012	-0.20%
2019/09/16	1	78.40	0	0.00	78.50	1	1,016	0.10%
2019/09/12	2	78.10	2	78.10	78.20	0	1,022	0.00%
2019/09/11	2	78.90	2	78.45	78.50	0	1,015	0.00%
2019/09/10	2	79.35	1	79.40	79.50	1	1,005	0.10%
2019/09/09	2	78.20	1	78.00	78.00	1	978	0.10%
2019/09/06	0	0.00	4	76.40	75.10	-4	971	-0.41%
2019/09/05	2	77.55	3	76.73	76.60	-1	964	-0.10%
2019/09/04	2	76.85	1	76.90	77.40	1	965	0.10%
2019/09/03	0	0.00	1	76.50	76.50	-1	974	-0.10%
2019/09/02	2	76.80	1	77.60	76.40	1	969	0.10%
2019/08/30	1	77.70	0	0.00	77.00	1	957	0.10%
2019/08/29	1	76.10	0	0.00	77.50	1	940	0.11%
2019/08/28	1	73.10	0	0.00	72.60	1	880	0.11%
2019/08/27	1	73.30	0	0.00	73.30	1	874	0.11%
2019/08/23	3	74.07	0	0.00	73.90	3	846	0.35%
2019/08/20	1	76.10	1	76.50	76.70	0	823	0.00%
2019/08/19	1	74.30	3	74.57	75.00	-2	802	-0.25%
2019/08/16	2	70.30	4	72.43	72.10	-2	781	-0.26%
2019/08/15	0	0.00	1	63.50	69.50	-1	727	-0.14%
2019/08/14	3	65.63	1	64.10	64.10	2	672	0.30%
2019/08/13	0	0.00	1	68.60	67.90	-1	643	-0.16%
2019/08/12	1	70.10	0	0.00	69.70	1	639	0.16%
2019/08/08	1	69.90	1	69.70	69.90	0	630	0.00%
2019/08/07	1	72.20	3	70.10	69.10	-2	619	-0.32%
2019/08/06	1	71.10	4	72.00	71.50	-3	608	-0.49%
2019/08/02	1	79.00	0	0.00	78.40	1	589	0.17%
2019/07/31	0	0.00	3	81.50	81.40	-3	581	-0.52%
2019/07/30	2	88.25	0	0.00	80.50	2	569	0.35%
2019/07/26	0	0.00	1	90.20	89.50	-1	525	-0.19%
2019/07/25	1	88.80	0	0.00	89.80	1	524	0.19%
2019/07/22	1	90.00	0	0.00	90.00	1	518	0.19%
2019/07/16	0	0.00	1	90.30	90.70	-1	486	-0.21%
2019/07/15	1	89.20	1	90.30	89.40	0	483	0.00%
2019/07/11	1	89.80	0	0.00	89.50	1	487	0.21%
2019/07/09	0	0.00	1	91.10	90.60	-1	486	-0.21%
2019/07/05	0	0.00	2	92.25	91.90	-2	499	-0.40%
2019/07/03	2	91.00	0	0.00	91.00	2	534	0.37%
2019/07/01	1	89.70	0	0.00	90.50	1	533	0.19%
2019/06/28	1	90.00	1	90.00	89.80	0	530	0.00%
2019/06/26	1	89.20	1	89.90	89.10	0	530	0.00%
2019/06/25	1	90.50	0	0.00	90.10	1	527	0.19%
2019/06/24	1	92.80	0	0.00	92.10	1	535	0.19%
2019/06/20	0	0.00	1	90.00	93.00	-1	541	-0.18%
2019/06/19	1	88.90	0	0.00	89.40	1	535	0.19%
2019/06/05	0	0.00	4	88.80	88.30	-4	579	-0.69%
2019/05/27	0	0.00	2	88.15	88.50	-2	792	-0.25%
2019/05/20	0	0.00	6	91.78	91.80	-6	799	-0.75%
2019/05/17	3	95.37	3	96.57	94.30	0	800	0.00%
2019/05/15	3	94.73	0	0.00	94.00	3	818	0.37%
2019/05/07	0	0.00	1	104.50	104.00	-1	801	-0.12%
2019/04/30	1	105.00	1	105.00	106.50	0	806	0.00%
2019/04/26	1	108.50	2	108.00	107.50	-1	799	-0.13%
2019/04/23	1	109.00	4	108.63	108.00	-3	825	-0.36%
2019/04/12	1	111.50	0	0.00	109.50	1	843	0.12%
2019/04/09	0	0.00	1	118.00	116.50	-1	824	-0.12%
2019/04/01	1	107.00	1	106.50	106.50	0	767	0.00%
2019/03/29	1	106.00	1	107.50	107.50	0	760	0.00%
2019/03/27	2	107.25	1	106.50	106.00	1	757	0.13%
2019/03/25	0	0.00	1	109.50	108.00	-1	742	-0.13%
2019/03/22	0	0.00	1	113.00	111.50	-1	734	-0.14%
2019/03/21	2	111.50	1	111.50	113.00	1	733	0.14%
2019/03/20	9	110.72	1	111.00	111.50	8	747	1.07%
2019/03/19	1	112.00	1	113.00	112.50	0	740	0.00%
2019/03/14	0	0.00	1	114.00	113.50	-1	735	-0.14%
2019/03/13	0	0.00	1	114.50	114.50	-1	730	-0.14%
2019/03/08	5	118.50	5	117.20	118.50	0	714	0.00%
2019/03/07	2	116.00	21	117.60	116.50	-19	708	-2.68%
2019/03/06	5	110.20	11	113.27	114.00	-6	648	-0.92%
2019/03/05	28	111.68	4	112.50	108.00	24	603	3.98%
2019/03/04	1	108.00	3	107.00	108.50	-2	544	-0.37%
2019/02/27	1	103.50	3	103.67	104.00	-2	525	-0.38%
2019/02/25	1	104.00	0	0.00	103.50	1	529	0.19%
2019/02/22	1	106.00	1	105.50	105.50	0	534	0.00%
2019/02/21	0	0.00	1	107.00	106.50	-1	531	-0.19%
2019/02/20	0	0.00	1	106.00	105.50	-1	523	-0.19%
2019/02/19	1	105.00	0	0.00	105.00	1	521	0.19%
2019/02/18	1	104.50	0	0.00	105.00	1	512	0.20%
2019/02/15	4	105.75	6	108.50	105.50	-2	504	-0.40%
2019/02/14	2	103.75	1	104.50	104.00	1	487	0.21%
2019/02/12	1	103.50	0	0.00	103.00	1	483	0.21%
2019/01/29	2	104.00	0	0.00	105.50	2	529	0.38%
2019/01/25	1	105.00	1	105.00	105.50	0	551	0.00%
2019/01/22	1	104.50	5	104.00	104.00	-4	597	-0.67%
2019/01/21	4	102.75	1	103.50	104.00	3	601	0.50%
2019/01/18	0	0.00	2	103.00	102.50	-2	612	-0.33%
2019/01/17	1	103.00	0	0.00	103.00	1	620	0.16%
2019/01/16	4	100.75	0	0.00	102.50	4	619	0.65%
2019/01/15	1	109.50	2	107.25	107.00	-1	600	-0.17%
2019/01/14	0	0.00	2	109.25	109.50	-2	599	-0.33%
2019/01/11	0	0.00	3.9	110.89	110.50	-3.9	603	-0.64%
2019/01/10	1	113.50	0	0.00	112.00	1	602	0.17%
2019/01/09	1	113.50	1	113.00	113.00	0	605	0.00%
2019/01/08	2	114.50	1	116.50	117.50	1	598	0.17%
2019/01/04	1	110.50	2	112.00	114.00	-1	610	-0.16%
2019/01/03	1	110.00	0	0.00	110.00	1	622	0.16%
2018/12/28	1	113.00	0	0.00	113.00	1	634	0.16%
2018/12/27	0	0.00	1	113.00	113.00	-1	662	-0.15%
2018/12/26	1	112.50	0	0.00	110.50	1	685	0.15%
2018/12/24	1	113.00	1	113.50	113.50	0	694	0.00%
2018/12/20	0	0.00	1	113.00	112.00	-1	708	-0.14%
2018/12/19	1	115.50	0	0.00	112.50	1	706	0.14%
2018/12/12	1	115.00	1	115.50	116.00	0	698	0.00%
2018/12/10	0	0.00	1	111.50	114.00	-1	701	-0.14%
2018/12/04	0	0.00	1	118.00	115.00	-1	706	-0.14%
2018/12/03	1	111.50	0	0.00	110.00	1	699	0.14%
2018/11/30	1	109.50	2	109.75	110.00	-1	688	-0.15%
2018/11/29	1	107.00	1	106.50	107.00	0	675	0.00%
2018/11/27	0	0.00	1	104.50	104.00	-1	672	-0.15%
2018/11/26	1	101.00	1	101.50	103.00	0	673	0.00%
2018/11/21	1	103.50	0	0.00	103.00	1	668	0.15%
2018/11/20	2	104.75	2	105.00	105.00	0	660	0.00%
2018/11/16	1	105.00	1	106.00	105.50	0	664	0.00%
2018/11/15	1	104.00	1	104.00	104.00	0	665	0.00%
2018/11/13	0	0.00	1	105.00	105.00	-1	674	-0.15%
2018/11/12	2	105.00	1	103.00	103.00	1	676	0.15%
2018/11/09	1	107.00	3	106.17	106.50	-2	686	-0.29%
2018/11/07	3	104.00	3	105.33	105.00	0	696	0.00%
2018/11/06	1	99.10	6	102.75	102.00	-5	703	-0.71%
2018/11/05	5	99.78	3	100.50	98.70	2	676	0.30%
2018/11/02	1	102.50	2	103.50	102.00	-1	673	-0.15%
2018/11/01	6	100.53	4	100.88	100.50	2	664	0.30%
2018/10/31	4	103.75	0	0.00	104.50	4	672	0.59%
2018/10/30	1	105.00	0	0.00	103.50	1	670	0.15%
2018/10/26	2	109.00	1	110.50	113.00	1	713	0.14%
2018/10/24	1	117.50	1	116.50	117.00	0	712	0.00%
2018/10/22	1	120.00	1	120.50	119.50	0	719	0.00%
2018/10/19	1	118.00	1	116.50	119.50	0	731	0.00%
2018/10/17	2	122.25	1	120.50	120.50	1	751	0.13%
2018/10/16	1	121.50	1	121.00	121.00	0	762	0.00%
2018/10/12	3	116.17	1	114.50	117.00	2	770	0.26%
2018/10/11	1	115.00	0	0.00	114.50	1	817	0.12%
2018/10/09	2	124.00	2	126.00	126.50	0	818	0.00%
2018/10/08	1	129.50	1	133.00	129.00	0	845	0.00%
2018/10/05	1	128.00	11	132.14	130.50	-10	977	-1.02%
2018/10/04	1	132.00	10	131.75	132.00	-9	977	-0.92%
2018/10/02	1	128.00	1	130.00	128.00	0	963	0.00%
2018/10/01	1	129.50	1	130.00	129.00	0	976	0.00%
2018/09/27	1	125.00	1	125.50	126.00	0	1,000	0.00%
2018/09/25	0	0.00	2	124.50	125.00	-2	1,019	-0.20%
2018/09/21	1	124.00	2	125.25	124.00	-1	1,030	-0.10%
2018/09/20	2	125.25	1	124.50	124.00	1	1,034	0.10%
2018/09/17	1	128.50	0	0.00	127.00	1	1,065	0.09%
2018/09/13	2	127.00	3	128.67	129.50	-1	1,186	-0.08%
2018/09/12	0	0.00	1	123.00	123.00	-1	1,184	-0.08%
2018/09/11	1	123.50	0	0.00	123.50	1	1,200	0.08%
2018/09/07	1	127.00	0	0.00	125.50	1	1,224	0.08%
2018/09/05	1	131.00	0	0.00	131.00	1	1,245	0.08%
2018/09/04	1	132.50	0	0.00	133.00	1	1,257	0.08%
2018/08/31	0	0.00	1	134.00	134.00	-1	1,317	-0.08%
2018/08/27	0	0.00	1	133.50	133.50	-1	1,487	-0.07%
2018/08/22	1	134.50	1	136.00	134.50	0	1,532	0.00%
2018/08/21	1	134.50	2	135.50	135.50	-1	1,534	-0.07%
2018/08/17	1	138.50	1	136.50	136.00	0	1,528	0.00%
2018/08/16	0	0.00	1	139.00	137.50	-1	1,528	-0.07%
2018/08/14	0	0.00	1	133.50	136.00	-1	1,517	-0.07%
2018/08/13	1	131.50	0	0.00	132.50	1	1,507	0.07%
2018/08/10	2	140.75	1	139.00	138.50	1	1,486	0.07%
2018/08/09	0	0.00	1	141.00	140.50	-1	1,483	-0.07%
2018/08/08	2	143.50	1	142.00	142.50	1	1,484	0.07%
2018/08/07	17	144.38	2	144.25	143.50	15	1,500	1.00%
2018/08/06	2	139.25	0	0.00	142.50	2	1,475	0.14%
2018/08/02	1	143.50	27	146.06	141.50	-26	1,460	-1.78%
2018/08/01	0	0.00	1	140.50	140.50	-1	1,418	-0.07%
2018/07/31	26	138.81	1	139.00	138.50	25	1,412	1.77%
2018/07/27	1	138.50	0	0.00	138.50	1	1,413	0.07%
2018/07/26	2	138.75	3	140.33	140.00	-1	1,433	-0.07%
2018/07/25	3	137.83	2	137.00	137.50	1	1,421	0.07%
2018/07/24	2	137.50	0	0.00	138.00	2	1,418	0.14%
2018/07/23	2	138.00	2	131.50	131.50	0	1,406	0.00%
2018/07/19	1	140.50	0	0.00	138.00	1	1,395	0.07%
2018/07/18	3	145.17	16	142.72	141.50	-13	1,386	-0.94%
2018/07/17	1	147.00	3	147.50	145.50	-2	1,345	-0.15%
2018/07/16	3	146.50	1	147.50	146.50	2	1,328	0.15%
2018/07/13	22	150.30	17	149.26	151.00	5	1,315	0.38%
2018/07/12	0	0.00	3.4	142.00	142.00	-3.4	1,184	-0.29%
2018/07/11	3	130.17	0	0.00	129.50	3	1,167	0.26%
2018/07/10	2	133.00	2	130.50	132.00	0	1,166	0.00%
2018/07/09	1	133.50	1	135.00	132.00	0	1,172	0.00%
2018/07/06	0	0.00	6	124.00	128.00	-6	1,165	-0.51%
2018/07/05	3	130.50	4	130.50	128.00	-1	1,159	-0.09%
2018/07/02	0	0.00	1	143.00	139.50	-1	1,169	-0.09%
2018/06/29	14	144.04	1	145.50	143.50	13	1,194	1.09%
2018/06/28	1	143.50	1	145.50	143.00	0	1,192	0.00%
2018/06/27	4	145.88	0	0.00	143.50	4	1,187	0.34%
2018/06/26	2	148.00	2	146.00	145.00	0	1,198	0.00%
2018/06/25	14	152.46	10	154.15	150.50	4	1,181	0.34%
2018/06/22	0	0.00	4	148.38	150.00	-4	1,131	-0.35%
2018/06/21	2	139.25	0	0.00	139.00	2	1,072	0.19%
2018/06/20	3	139.00	0	0.00	140.00	3	1,075	0.28%
2018/06/15	1	143.50	0	0.00	143.50	1	1,062	0.09%
2018/06/14	3	146.33	1	148.50	145.50	2	1,055	0.19%
2018/06/13	2	146.75	1	146.00	145.00	1	1,039	0.10%
2018/06/12	1	145.50	1	147.50	147.00	0	1,062	0.00%
2018/06/08	0	0.00	1	148.50	149.50	-1	1,036	-0.10%
2018/06/07	1	143.50	0	0.00	143.00	1	1,002	0.10%
2018/06/06	2	147.00	0	0.00	146.00	2	991	0.20%
2018/06/05	2	154.25	0	0.00	150.00	2	969	0.21%
2018/06/04	10	147.65	2	150.75	150.00	8	938	0.85%
2018/05/29	0	0.00	2	131.00	131.50	-2	830	-0.24%
2018/05/24	1	128.00	2	130.25	127.50	-1	829	-0.12%
2018/05/23	3	128.00	1	128.50	129.50	2	833	0.24%
2018/05/22	0	0.00	1	125.50	126.00	-1	851	-0.12%
2018/05/15	3	132.00	8	129.88	130.00	-5	875	-0.57%
2018/05/11	1	139.00	1	139.00	138.00	0	873	0.00%
2018/05/07	0	0.00	23	140.00	139.00	-23	864	-2.66%
2018/05/03	2	145.25	2	146.00	146.00	0	865	0.00%
2018/04/24	2	147.50	1	143.00	143.00	1	840	0.12%
2018/04/23	1	148.50	1	151.00	149.00	0	843	0.00%
2018/04/20	0.2	147.00	0	0.00	147.50	0.2	876	0.02%
2018/04/19	1	149.50	1	152.00	149.50	0	887	0.00%
2018/04/12	2	152.00	2	149.00	149.00	0	871	0.00%
2018/03/27	2	142.75	1	142.00	139.50	1	769	0.13%
2018/03/22	0	0.00	2	145.50	144.00	-2	754	-0.27%
2018/03/21	2	142.50	1	142.00	142.00	1	732	0.14%
2018/03/19	0	0.00	4	144.50	145.00	-4	729	-0.55%
2018/03/15	0	0.00	1	139.00	139.50	-1	727	-0.14%
2018/03/13	2	136.50	0	0.00	136.00	2	785	0.25%
2018/03/09	1	135.00	1	133.50	133.50	0	783	0.00%
2018/03/08	2	136.00	1	134.50	134.50	1	801	0.12%
2018/03/07	0	0.00	1	135.00	132.50	-1	779	-0.13%
2018/02/26	2	129.75	1	129.50	128.50	1	807	0.12%
2018/02/23	1	133.50	1	130.00	130.00	0	804	0.00%
2018/02/22	0	0.00	3	131.00	132.00	-3	799	-0.38%
2018/02/21	2	123.00	0	0.00	123.50	2	782	0.26%
2018/02/09	0	0.00	6	122.17	123.50	-6	788	-0.76%
2018/02/07	1	133.00	0	0.00	130.50	1	775	0.13%
2018/02/06	1	129.00	0	0.00	129.00	1	780	0.13%
2018/02/05	0	0.00	5	140.70	142.00	-5	762	-0.66%
2018/02/02	2	145.75	0	0.00	145.50	2	776	0.26%
2018/02/01	0	0.00	1	148.00	146.50	-1	789	-0.13%
2018/01/31	2	146.50	0	0.00	147.00	2	790	0.25%
2018/01/30	2	148.00	0	0.00	147.50	2	788	0.25%
2018/01/29	2	150.00	3	149.50	150.50	-1	787	-0.13%
2018/01/26	1	151.00	4	152.13	151.00	-3	790	-0.38%
2018/01/24	2	150.50	0	0.00	151.00	2	803	0.25%
2018/01/23	1	150.00	2	152.00	150.50	-1	805	-0.12%
2018/01/22	3	148.33	0	0.00	149.50	3	813	0.37%
2018/01/18	0	0.00	2	152.50	151.50	-2	844	-0.24%
2018/01/17	4	151.25	0	0.00	151.00	4	886	0.45%
2018/01/16	5	157.80	5	155.80	154.50	0	949	0.00%
2018/01/15	1	151.00	1	151.00	151.00	0	908	0.00%
2018/01/12	4	146.25	4	147.13	146.50	0	898	0.00%
2018/01/11	3	146.33	1	146.00	145.50	2	904	0.22%
2018/01/10	0	0.00	1	150.00	149.50	-1	905	-0.11%
2018/01/09	2	148.00	0	0.00	148.00	2	898	0.22%
2018/01/08	1	151.00	2	151.50	152.50	-1	892	-0.11%
2018/01/05	2	149.75	0	0.00	150.00	2	884	0.23%